Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-09-25 00:00:00.487 268 15742.12 543.59 57284.28 88888.00 2002-09-25 00:00:01.487 268 15742.38 543.59 57283.91 88888.00 2002-09-25 00:00:02.487 268 15741.60 543.22 57283.91 88888.00 2002-09-25 00:00:03.487 268 15742.51 542.98 57283.91 88888.00 2002-09-25 00:00:04.487 268 15742.12 542.73 57284.40 88888.00 2002-09-25 00:00:05.487 268 15742.51 542.98 57284.28 88888.00 2002-09-25 00:00:06.487 268 15742.12 543.10 57284.16 88888.00 2002-09-25 00:00:07.487 268 15741.99 543.35 57284.28 88888.00 2002-09-25 00:00:08.487 268 15742.12 543.35 57284.40 88888.00 2002-09-25 00:00:09.487 268 15742.64 543.10 57283.30 88888.00 2002-09-25 00:00:10.487 268 15741.86 542.60 57283.43 88888.00 2002-09-25 00:00:11.487 268 15742.25 542.98 57284.04 88888.00 2002-09-25 00:00:12.487 268 15741.73 543.35 57283.55 88888.00 2002-09-25 00:00:13.487 268 15741.86 542.98 57284.53 88888.00 2002-09-25 00:00:14.487 268 15741.86 542.73 57284.28 88888.00 2002-09-25 00:00:15.487 268 15741.73 542.73 57284.04 88888.00 2002-09-25 00:00:16.487 268 15741.99 542.73 57284.53 88888.00 2002-09-25 00:00:17.487 268 15741.86 543.10 57283.91 88888.00 2002-09-25 00:00:18.487 268 15742.25 542.98 57284.04 88888.00 2002-09-25 00:00:19.487 268 15741.86 543.10 57283.79 88888.00 2002-09-25 00:00:20.487 268 15741.86 542.98 57283.91 88888.00 2002-09-25 00:00:21.487 268 15741.34 543.35 57283.91 88888.00 2002-09-25 00:00:22.487 268 15741.60 542.85 57284.04 88888.00 2002-09-25 00:00:23.487 268 15741.47 542.85 57283.67 88888.00 2002-09-25 00:00:24.487 268 15741.99 542.98 57283.91 88888.00 2002-09-25 00:00:25.487 268 15740.95 543.10 57284.16 88888.00 2002-09-25 00:00:26.487 268 15741.60 543.10 57283.67 88888.00 2002-09-25 00:00:27.487 268 15741.47 542.60 57284.28 88888.00 2002-09-25 00:00:28.487 268 15741.21 543.35 57283.91 88888.00 2002-09-25 00:00:29.487 268 15742.25 543.10 57283.79 88888.00 2002-09-25 00:00:30.487 268 15742.12 542.73 57283.91 88888.00 2002-09-25 00:00:31.487 268 15741.34 543.22 57284.16 88888.00 2002-09-25 00:00:32.487 268 15742.25 542.85 57283.79 88888.00 2002-09-25 00:00:33.487 268 15741.99 543.47 57284.16 88888.00 2002-09-25 00:00:34.487 268 15741.47 543.35 57283.67 88888.00 2002-09-25 00:00:35.487 268 15742.25 542.73 57283.91 88888.00 2002-09-25 00:00:36.487 268 15741.47 543.35 57283.67 88888.00 2002-09-25 00:00:37.487 268 15741.73 542.85 57283.67 88888.00 2002-09-25 00:00:38.487 268 15741.34 543.10 57284.77 88888.00 2002-09-25 00:00:39.487 268 15742.12 542.98 57284.16 88888.00 2002-09-25 00:00:40.487 268 15741.73 542.60 57283.91 88888.00 2002-09-25 00:00:41.487 268 15741.08 542.60 57283.91 88888.00 2002-09-25 00:00:42.487 268 15741.47 542.98 57284.04 88888.00 2002-09-25 00:00:43.487 268 15741.34 543.72 57284.53 88888.00 2002-09-25 00:00:44.487 268 15741.34 543.22 57284.16 88888.00 2002-09-25 00:00:45.487 268 15741.47 542.48 57284.40 88888.00 2002-09-25 00:00:46.487 268 15741.08 543.72 57283.67 88888.00 2002-09-25 00:00:47.487 268 15741.99 543.22 57284.16 88888.00 2002-09-25 00:00:48.487 268 15741.60 543.22 57284.28 88888.00 2002-09-25 00:00:49.487 268 15741.34 543.84 57283.79 88888.00 2002-09-25 00:00:50.487 268 15742.12 543.59 57283.55 88888.00 2002-09-25 00:00:51.487 268 15741.21 543.35 57283.79 88888.00 2002-09-25 00:00:52.487 268 15741.21 543.22 57284.16 88888.00 2002-09-25 00:00:53.487 268 15741.47 542.98 57284.04 88888.00 2002-09-25 00:00:54.487 268 15741.47 542.73 57284.28 88888.00 2002-09-25 00:00:55.487 268 15742.12 543.22 57283.79 88888.00 2002-09-25 00:00:56.487 268 15741.60 542.98 57284.53 88888.00 2002-09-25 00:00:57.487 268 15741.34 542.48 57283.79 88888.00 2002-09-25 00:00:58.487 268 15741.73 543.10 57284.16 88888.00 2002-09-25 00:00:59.487 268 15741.73 542.73 57283.67 88888.00 2002-09-25 00:01:00.487 268 15742.12 543.10 57284.04 88888.00 2002-09-25 00:01:01.487 268 15741.60 543.10 57283.67 88888.00 2002-09-25 00:01:02.487 268 15741.99 543.47 57283.55 88888.00 2002-09-25 00:01:03.487 268 15741.86 542.85 57283.79 88888.00 2002-09-25 00:01:04.487 268 15741.60 542.36 57284.28 88888.00 2002-09-25 00:01:05.487 268 15742.12 543.35 57284.40 88888.00 2002-09-25 00:01:06.487 268 15741.86 542.85 57283.91 88888.00 2002-09-25 00:01:07.487 268 15741.86 543.35 57283.79 88888.00 2002-09-25 00:01:08.487 268 15741.73 542.73 57283.67 88888.00 2002-09-25 00:01:09.487 268 15741.47 542.98 57283.91 88888.00 2002-09-25 00:01:10.487 268 15742.38 543.47 57284.04 88888.00 2002-09-25 00:01:11.487 268 15741.47 543.22 57283.67 88888.00 2002-09-25 00:01:12.487 268 15742.12 542.85 57284.28 88888.00 2002-09-25 00:01:13.487 268 15742.25 542.98 57284.04 88888.00 2002-09-25 00:01:14.487 268 15741.86 543.10 57284.04 88888.00 2002-09-25 00:01:15.487 268 15742.77 542.60 57283.91 88888.00 2002-09-25 00:01:16.487 268 15742.25 542.60 57284.16 88888.00 2002-09-25 00:01:17.487 268 15741.47 543.22 57284.53 88888.00 2002-09-25 00:01:18.487 268 15742.25 543.59 57283.67 88888.00 2002-09-25 00:01:19.487 268 15741.86 543.72 57284.77 88888.00 2002-09-25 00:01:20.487 268 15741.99 542.98 57284.77 88888.00 2002-09-25 00:01:21.487 268 15741.86 543.22 57284.04 88888.00 2002-09-25 00:01:22.487 268 15741.73 543.22 57283.67 88888.00 2002-09-25 00:01:23.487 268 15741.86 543.22 57284.40 88888.00 2002-09-25 00:01:24.487 268 15742.12 543.59 57284.65 88888.00 2002-09-25 00:01:25.487 268 15741.60 543.10 57284.28 88888.00 2002-09-25 00:01:26.487 268 15742.12 543.22 57284.16 88888.00 2002-09-25 00:01:27.487 268 15741.60 542.98 57284.04 88888.00 2002-09-25 00:01:28.487 268 15741.99 543.10 57283.79 88888.00 2002-09-25 00:01:29.487 268 15741.73 543.47 57284.04 88888.00 2002-09-25 00:01:30.487 268 15741.99 543.72 57284.16 88888.00 2002-09-25 00:01:31.487 268 15741.99 543.22 57284.16 88888.00 2002-09-25 00:01:32.487 268 15741.60 542.98 57283.91 88888.00 2002-09-25 00:01:33.487 268 15742.12 543.47 57283.30 88888.00 2002-09-25 00:01:34.487 268 15742.51 542.98 57283.30 88888.00 2002-09-25 00:01:35.487 268 15742.25 543.35 57283.91 88888.00 2002-09-25 00:01:36.487 268 15742.25 542.98 57283.91 88888.00 2002-09-25 00:01:37.487 268 15742.12 542.48 57284.04 88888.00 2002-09-25 00:01:38.487 268 15741.86 543.47 57283.67 88888.00 2002-09-25 00:01:39.487 268 15741.99 542.73 57284.04 88888.00 2002-09-25 00:01:40.487 268 15741.34 543.22 57283.79 88888.00 2002-09-25 00:01:41.487 268 15742.25 543.22 57283.91 88888.00 2002-09-25 00:01:42.487 268 15741.08 543.10 57283.79 88888.00 2002-09-25 00:01:43.487 268 15741.73 543.72 57283.91 88888.00 2002-09-25 00:01:44.487 268 15741.47 542.98 57284.40 88888.00 2002-09-25 00:01:45.487 268 15741.21 542.98 57284.16 88888.00 2002-09-25 00:01:46.487 268 15741.86 543.59 57284.16 88888.00 2002-09-25 00:01:47.487 268 15741.47 543.10 57284.16 88888.00 2002-09-25 00:01:48.487 268 15741.99 542.48 57284.40 88888.00 2002-09-25 00:01:49.487 268 15741.86 543.47 57284.40 88888.00 2002-09-25 00:01:50.487 268 15742.25 543.10 57284.28 88888.00 2002-09-25 00:01:51.487 268 15741.86 543.35 57283.67 88888.00 2002-09-25 00:01:52.487 268 15741.08 543.22 57284.16 88888.00 2002-09-25 00:01:53.487 268 15742.38 543.59 57284.16 88888.00 2002-09-25 00:01:54.487 268 15741.21 542.98 57284.53 88888.00 2002-09-25 00:01:55.487 268 15741.21 544.09 57284.40 88888.00 2002-09-25 00:01:56.487 268 15741.08 543.22 57284.28 88888.00 2002-09-25 00:01:57.487 268 15741.86 543.10 57283.79 88888.00 2002-09-25 00:01:58.487 268 15742.12 543.35 57283.79 88888.00 2002-09-25 00:01:59.487 268 15741.86 542.73 57284.04 88888.00 2002-09-25 00:02:00.487 268 15741.21 543.10 57284.04 88888.00 2002-09-25 00:02:01.487 268 15742.25 543.47 57284.28 88888.00 2002-09-25 00:02:02.487 268 15741.86 542.73 57283.79 88888.00 2002-09-25 00:02:03.487 268 15741.60 543.59 57283.55 88888.00 2002-09-25 00:02:04.487 268 15741.99 543.72 57284.16 88888.00 2002-09-25 00:02:05.487 268 15740.82 543.59 57283.79 88888.00 2002-09-25 00:02:06.487 268 15741.34 543.22 57284.28 88888.00 2002-09-25 00:02:07.487 268 15741.47 543.10 57284.53 88888.00 2002-09-25 00:02:08.487 268 15741.21 542.85 57283.55 88888.00 2002-09-25 00:02:09.487 268 15742.12 543.59 57283.43 88888.00 2002-09-25 00:02:10.487 268 15741.73 543.22 57283.67 88888.00 2002-09-25 00:02:11.487 268 15741.99 543.47 57283.67 88888.00 2002-09-25 00:02:12.487 268 15741.60 543.47 57283.79 88888.00 2002-09-25 00:02:13.487 268 15741.60 543.35 57284.04 88888.00 2002-09-25 00:02:14.487 268 15741.21 542.85 57284.04 88888.00 2002-09-25 00:02:15.487 268 15741.34 543.10 57284.16 88888.00 2002-09-25 00:02:16.487 268 15741.34 543.10 57284.28 88888.00 2002-09-25 00:02:17.487 268 15741.34 543.35 57283.55 88888.00 2002-09-25 00:02:18.487 268 15742.25 542.23 57283.91 88888.00 2002-09-25 00:02:19.487 268 15741.99 543.22 57284.40 88888.00 2002-09-25 00:02:20.487 268 15741.21 543.10 57283.67 88888.00 2002-09-25 00:02:21.487 268 15742.38 543.10 57283.55 88888.00 2002-09-25 00:02:22.487 268 15741.60 543.47 57283.18 88888.00 2002-09-25 00:02:23.487 268 15741.60 543.35 57283.91 88888.00 2002-09-25 00:02:24.487 268 15741.86 542.98 57283.30 88888.00 2002-09-25 00:02:25.487 268 15741.21 543.22 57284.65 88888.00 2002-09-25 00:02:26.487 268 15741.47 543.10 57284.04 88888.00 2002-09-25 00:02:27.487 268 15740.82 543.35 57283.91 88888.00 2002-09-25 00:02:28.487 268 15741.34 542.11 57283.91 88888.00 2002-09-25 00:02:29.487 268 15741.47 543.35 57283.67 88888.00 2002-09-25 00:02:30.487 268 15741.21 543.59 57283.79 88888.00 2002-09-25 00:02:31.487 268 15741.34 543.59 57284.28 88888.00 2002-09-25 00:02:32.487 268 15741.34 543.35 57283.91 88888.00 2002-09-25 00:02:33.487 268 15741.08 542.48 57283.67 88888.00 2002-09-25 00:02:34.487 268 15741.86 542.48 57283.91 88888.00 2002-09-25 00:02:35.487 268 15741.34 542.48 57283.91 88888.00 2002-09-25 00:02:36.487 268 15740.43 543.22 57283.79 88888.00 2002-09-25 00:02:37.487 268 15741.34 543.10 57283.18 88888.00 2002-09-25 00:02:38.487 268 15740.56 542.98 57283.67 88888.00 2002-09-25 00:02:39.487 268 15741.34 542.98 57283.79 88888.00 2002-09-25 00:02:40.487 268 15741.34 543.22 57284.04 88888.00 2002-09-25 00:02:41.487 268 15741.73 543.47 57284.04 88888.00 2002-09-25 00:02:42.487 268 15741.08 543.22 57283.30 88888.00 2002-09-25 00:02:43.487 268 15742.12 543.47 57284.40 88888.00 2002-09-25 00:02:44.487 268 15741.60 542.98 57283.55 88888.00 2002-09-25 00:02:45.487 268 15741.86 543.22 57284.04 88888.00 2002-09-25 00:02:46.487 268 15741.73 543.22 57284.04 88888.00 2002-09-25 00:02:47.487 268 15741.34 542.73 57284.04 88888.00 2002-09-25 00:02:48.487 268 15742.12 543.22 57283.55 88888.00 2002-09-25 00:02:49.487 268 15741.47 543.47 57284.16 88888.00 2002-09-25 00:02:50.487 268 15740.95 542.98 57283.67 88888.00 2002-09-25 00:02:51.487 268 15740.82 543.35 57284.16 88888.00 2002-09-25 00:02:52.487 268 15741.34 542.98 57283.06 88888.00 2002-09-25 00:02:53.487 268 15741.73 542.73 57283.43 88888.00 2002-09-25 00:02:54.487 268 15741.08 543.72 57283.30 88888.00 2002-09-25 00:02:55.487 268 15741.34 543.10 57283.91 88888.00 2002-09-25 00:02:56.487 268 15741.34 543.22 57284.16 88888.00 2002-09-25 00:02:57.487 268 15741.60 542.60 57283.67 88888.00 2002-09-25 00:02:58.487 268 15741.47 543.35 57283.43 88888.00 2002-09-25 00:02:59.487 268 15741.34 542.98 57283.67 88888.00 2002-09-25 00:03:00.487 268 15741.08 542.98 57283.91 88888.00 2002-09-25 00:03:01.487 268 15741.73 543.72 57283.79 88888.00 2002-09-25 00:03:02.487 268 15740.82 542.73 57283.18 88888.00 2002-09-25 00:03:03.487 268 15740.43 542.98 57283.79 88888.00 2002-09-25 00:03:04.487 268 15741.21 543.59 57283.91 88888.00 2002-09-25 00:03:05.487 268 15740.95 543.47 57283.18 88888.00 2002-09-25 00:03:06.487 268 15741.73 542.98 57283.91 88888.00 2002-09-25 00:03:07.487 268 15741.21 543.35 57283.30 88888.00 2002-09-25 00:03:08.487 268 15741.47 542.98 57284.53 88888.00 2002-09-25 00:03:09.487 268 15740.95 543.10 57284.04 88888.00 2002-09-25 00:03:10.487 268 15741.47 542.73 57284.16 88888.00 2002-09-25 00:03:11.487 268 15741.73 543.22 57283.18 88888.00 2002-09-25 00:03:12.487 268 15741.99 542.85 57284.04 88888.00 2002-09-25 00:03:13.487 268 15741.08 542.73 57283.79 88888.00 2002-09-25 00:03:14.487 268 15741.73 543.10 57283.67 88888.00 2002-09-25 00:03:15.487 268 15741.47 542.73 57283.67 88888.00 2002-09-25 00:03:16.487 268 15741.73 542.73 57283.55 88888.00 2002-09-25 00:03:17.487 268 15741.08 543.10 57283.67 88888.00 2002-09-25 00:03:18.487 268 15741.47 543.22 57284.28 88888.00 2002-09-25 00:03:19.487 268 15740.95 543.47 57284.16 88888.00 2002-09-25 00:03:20.487 268 15741.73 543.47 57284.65 88888.00 2002-09-25 00:03:21.487 268 15741.34 542.23 57283.55 88888.00 2002-09-25 00:03:22.487 268 15741.86 542.98 57283.55 88888.00 2002-09-25 00:03:23.487 268 15741.34 542.73 57283.79 88888.00 2002-09-25 00:03:24.487 268 15741.47 542.98 57283.67 88888.00 2002-09-25 00:03:25.487 268 15741.34 543.35 57283.91 88888.00 2002-09-25 00:03:26.487 268 15741.60 543.35 57284.04 88888.00 2002-09-25 00:03:27.487 268 15741.73 543.47 57283.30 88888.00 2002-09-25 00:03:28.487 268 15741.21 542.48 57283.55 88888.00 2002-09-25 00:03:29.487 268 15741.34 543.22 57283.55 88888.00 2002-09-25 00:03:30.487 268 15742.25 542.85 57283.79 88888.00 2002-09-25 00:03:31.487 268 15741.99 543.22 57283.18 88888.00 2002-09-25 00:03:32.487 268 15741.73 543.35 57283.67 88888.00 2002-09-25 00:03:33.487 268 15741.86 543.22 57284.40 88888.00 2002-09-25 00:03:34.487 268 15741.08 543.35 57283.43 88888.00 2002-09-25 00:03:35.487 268 15741.99 542.98 57283.30 88888.00 2002-09-25 00:03:36.487 268 15741.34 543.10 57284.04 88888.00 2002-09-25 00:03:37.487 268 15741.86 542.73 57284.04 88888.00 2002-09-25 00:03:38.487 268 15741.21 542.85 57283.55 88888.00 2002-09-25 00:03:39.487 268 15741.47 543.47 57284.28 88888.00 2002-09-25 00:03:40.487 268 15741.34 543.47 57283.55 88888.00 2002-09-25 00:03:41.487 268 15741.47 543.35 57284.04 88888.00 2002-09-25 00:03:42.487 268 15741.21 542.73 57283.67 88888.00 2002-09-25 00:03:43.487 268 15741.99 542.85 57283.67 88888.00 2002-09-25 00:03:44.487 268 15741.86 542.85 57283.55 88888.00 2002-09-25 00:03:45.487 268 15741.08 543.22 57284.16 88888.00 2002-09-25 00:03:46.487 268 15741.86 542.98 57284.28 88888.00 2002-09-25 00:03:47.487 268 15741.21 543.35 57284.04 88888.00 2002-09-25 00:03:48.487 268 15742.38 542.98 57283.91 88888.00 2002-09-25 00:03:49.487 268 15741.60 543.47 57283.06 88888.00 2002-09-25 00:03:50.487 268 15742.12 543.22 57283.79 88888.00 2002-09-25 00:03:51.487 268 15741.08 543.47 57283.67 88888.00 2002-09-25 00:03:52.487 268 15742.25 542.85 57283.91 88888.00 2002-09-25 00:03:53.487 268 15741.21 543.22 57284.16 88888.00 2002-09-25 00:03:54.487 268 15742.12 543.10 57284.04 88888.00 2002-09-25 00:03:55.487 268 15741.73 542.85 57283.30 88888.00 2002-09-25 00:03:56.487 268 15741.86 543.22 57284.16 88888.00 2002-09-25 00:03:57.487 268 15741.47 542.85 57283.55 88888.00 2002-09-25 00:03:58.487 268 15741.60 543.10 57283.91 88888.00 2002-09-25 00:03:59.487 268 15741.99 543.22 57283.79 88888.00 2002-09-25 00:04:00.487 268 15741.60 542.60 57283.55 88888.00 2002-09-25 00:04:01.487 268 15741.60 543.22 57283.18 88888.00 2002-09-25 00:04:02.487 268 15741.34 543.47 57283.79 88888.00 2002-09-25 00:04:03.487 268 15741.47 542.98 57283.55 88888.00 2002-09-25 00:04:04.487 268 15740.69 543.47 57283.91 88888.00 2002-09-25 00:04:05.487 268 15741.99 542.85 57284.04 88888.00 2002-09-25 00:04:06.487 268 15741.08 542.48 57283.43 88888.00 2002-09-25 00:04:07.487 268 15741.86 542.73 57283.55 88888.00 2002-09-25 00:04:08.487 268 15741.34 543.72 57284.40 88888.00 2002-09-25 00:04:09.487 268 15740.82 543.47 57283.67 88888.00 2002-09-25 00:04:10.487 268 15742.12 543.35 57284.04 88888.00 2002-09-25 00:04:11.487 268 15741.60 543.35 57283.55 88888.00 2002-09-25 00:04:12.487 268 15741.47 542.73 57283.67 88888.00 2002-09-25 00:04:13.487 268 15741.73 543.22 57283.55 88888.00 2002-09-25 00:04:14.487 268 15741.47 543.35 57283.43 88888.00 2002-09-25 00:04:15.487 268 15741.60 542.98 57283.55 88888.00 2002-09-25 00:04:16.487 268 15740.69 542.60 57283.67 88888.00 2002-09-25 00:04:17.487 268 15741.34 542.73 57283.55 88888.00 2002-09-25 00:04:18.487 268 15740.82 542.85 57283.91 88888.00 2002-09-25 00:04:19.487 268 15741.21 542.73 57283.43 88888.00 2002-09-25 00:04:20.487 268 15741.34 542.98 57283.43 88888.00 2002-09-25 00:04:21.487 268 15742.38 543.35 57283.79 88888.00 2002-09-25 00:04:22.487 268 15741.86 543.59 57283.55 88888.00 2002-09-25 00:04:23.487 268 15741.99 542.73 57284.04 88888.00 2002-09-25 00:04:24.487 268 15741.60 543.22 57283.55 88888.00 2002-09-25 00:04:25.487 268 15741.47 543.22 57284.04 88888.00 2002-09-25 00:04:26.487 268 15741.73 543.35 57283.55 88888.00 2002-09-25 00:04:27.487 268 15741.21 542.98 57284.40 88888.00 2002-09-25 00:04:28.487 268 15741.86 543.22 57284.04 88888.00 2002-09-25 00:04:29.487 268 15741.86 543.10 57282.94 88888.00 2002-09-25 00:04:30.487 268 15741.60 543.10 57283.18 88888.00 2002-09-25 00:04:31.487 268 15741.73 543.10 57283.67 88888.00 2002-09-25 00:04:32.487 268 15741.99 542.98 57283.67 88888.00 2002-09-25 00:04:33.487 268 15741.73 543.10 57283.30 88888.00 2002-09-25 00:04:34.487 268 15741.34 542.60 57283.67 88888.00 2002-09-25 00:04:35.487 268 15741.21 542.48 57283.79 88888.00 2002-09-25 00:04:36.487 268 15741.86 542.36 57283.06 88888.00 2002-09-25 00:04:37.487 268 15741.21 543.47 57283.91 88888.00 2002-09-25 00:04:38.487 268 15742.12 542.98 57283.55 88888.00 2002-09-25 00:04:39.487 268 15742.12 542.85 57283.67 88888.00 2002-09-25 00:04:40.487 268 15741.21 543.10 57283.67 88888.00 2002-09-25 00:04:41.487 268 15741.21 543.59 57283.55 88888.00 2002-09-25 00:04:42.487 268 15741.86 543.22 57284.16 88888.00 2002-09-25 00:04:43.487 268 15741.86 543.47 57283.91 88888.00 2002-09-25 00:04:44.487 268 15741.99 543.59 57282.69 88888.00 2002-09-25 00:04:45.487 268 15741.60 542.73 57283.43 88888.00 2002-09-25 00:04:46.487 268 15741.47 542.60 57283.18 88888.00 2002-09-25 00:04:47.487 268 15742.38 543.22 57283.67 88888.00 2002-09-25 00:04:48.487 268 15741.73 543.35 57283.55 88888.00 2002-09-25 00:04:49.487 268 15742.25 542.36 57283.79 88888.00 2002-09-25 00:04:50.487 268 15741.73 543.59 57283.67 88888.00 2002-09-25 00:04:51.487 268 15741.47 543.35 57283.79 88888.00 2002-09-25 00:04:52.487 268 15741.21 542.73 57282.69 88888.00 2002-09-25 00:04:53.487 268 15741.21 542.73 57283.55 88888.00 2002-09-25 00:04:54.487 268 15741.99 543.10 57283.06 88888.00 2002-09-25 00:04:55.487 268 15741.21 542.98 57283.55 88888.00 2002-09-25 00:04:56.487 268 15741.47 542.60 57283.30 88888.00 2002-09-25 00:04:57.487 268 15742.12 543.35 57283.06 88888.00 2002-09-25 00:04:58.487 268 15741.73 542.85 57283.55 88888.00 2002-09-25 00:04:59.487 268 15741.34 542.73 57284.04 88888.00 2002-09-25 00:05:00.487 268 15741.60 543.59 57283.91 88888.00 2002-09-25 00:05:01.487 268 15741.47 542.85 57283.91 88888.00 2002-09-25 00:05:02.487 268 15741.47 542.48 57283.55 88888.00 2002-09-25 00:05:03.487 268 15741.86 542.73 57283.30 88888.00 2002-09-25 00:05:04.487 268 15742.12 542.73 57284.04 88888.00 2002-09-25 00:05:05.487 268 15741.21 542.48 57283.06 88888.00 2002-09-25 00:05:06.487 268 15741.99 542.48 57283.55 88888.00 2002-09-25 00:05:07.487 268 15741.73 543.72 57283.79 88888.00 2002-09-25 00:05:09.487 268 15741.73 542.98 57283.67 88888.00 2002-09-25 00:05:10.487 268 15740.95 542.98 57283.79 88888.00 2002-09-25 00:05:11.487 268 15742.12 542.48 57284.28 88888.00 2002-09-25 00:05:12.487 268 15742.25 542.48 57283.67 88888.00 2002-09-25 00:05:13.487 268 15741.47 543.10 57283.30 88888.00 2002-09-25 00:05:14.487 268 15741.08 542.98 57283.67 88888.00 2002-09-25 00:05:15.487 268 15742.12 542.85 57283.18 88888.00 2002-09-25 00:05:16.487 268 15742.38 543.22 57283.06 88888.00 2002-09-25 00:05:17.487 268 15741.86 543.72 57284.04 88888.00 2002-09-25 00:05:18.487 268 15740.95 543.22 57283.55 88888.00 2002-09-25 00:05:19.487 268 15741.60 543.10 57283.67 88888.00 2002-09-25 00:05:20.487 268 15741.86 542.98 57283.79 88888.00 2002-09-25 00:05:21.487 268 15741.21 542.98 57283.30 88888.00 2002-09-25 00:05:22.487 268 15741.34 543.10 57283.91 88888.00 2002-09-25 00:05:23.487 268 15741.60 543.10 57284.16 88888.00 2002-09-25 00:05:24.487 268 15742.25 543.10 57283.43 88888.00 2002-09-25 00:05:25.487 268 15742.12 542.98 57283.67 88888.00 2002-09-25 00:05:26.487 268 15741.73 542.85 57283.30 88888.00 2002-09-25 00:05:27.487 268 15741.86 542.98 57283.43 88888.00 2002-09-25 00:05:28.487 268 15741.86 542.85 57283.67 88888.00 2002-09-25 00:05:29.487 268 15742.64 543.35 57283.67 88888.00 2002-09-25 00:05:30.487 268 15741.34 542.98 57283.43 88888.00 2002-09-25 00:05:31.487 268 15741.99 542.73 57284.04 88888.00 2002-09-25 00:05:32.487 268 15741.73 543.72 57283.79 88888.00 2002-09-25 00:05:33.487 268 15741.34 542.98 57283.43 88888.00 2002-09-25 00:05:34.487 268 15741.73 543.10 57283.79 88888.00 2002-09-25 00:05:35.487 268 15741.21 543.59 57283.55 88888.00 2002-09-25 00:05:36.487 268 15742.38 542.48 57283.91 88888.00 2002-09-25 00:05:37.487 268 15741.60 543.35 57283.55 88888.00 2002-09-25 00:05:38.487 268 15741.86 542.23 57283.79 88888.00 2002-09-25 00:05:39.487 268 15741.60 543.47 57283.06 88888.00 2002-09-25 00:05:40.487 268 15741.73 542.85 57283.67 88888.00 2002-09-25 00:05:41.487 268 15741.86 542.98 57283.91 88888.00 2002-09-25 00:05:42.487 268 15742.12 542.85 57283.55 88888.00 2002-09-25 00:05:43.487 268 15741.86 542.73 57283.18 88888.00 2002-09-25 00:05:44.487 268 15742.90 542.48 57283.55 88888.00 2002-09-25 00:05:45.487 268 15741.73 542.48 57283.06 88888.00 2002-09-25 00:05:46.487 268 15741.73 542.98 57283.18 88888.00 2002-09-25 00:05:47.487 268 15741.99 543.10 57284.04 88888.00 2002-09-25 00:05:48.487 268 15742.51 542.98 57282.82 88888.00 2002-09-25 00:05:49.487 268 15741.99 543.10 57283.43 88888.00 2002-09-25 00:05:50.487 268 15742.77 542.73 57283.18 88888.00 2002-09-25 00:05:51.487 268 15741.99 542.73 57283.43 88888.00 2002-09-25 00:05:52.487 268 15741.99 542.98 57284.65 88888.00 2002-09-25 00:05:53.487 268 15742.51 543.22 57284.16 88888.00 2002-09-25 00:05:54.487 268 15742.64 543.10 57283.43 88888.00 2002-09-25 00:05:55.487 268 15741.86 542.85 57283.79 88888.00 2002-09-25 00:05:56.487 268 15742.25 542.48 57283.30 88888.00 2002-09-25 00:05:57.487 268 15742.38 542.98 57283.91 88888.00 2002-09-25 00:05:58.487 268 15741.73 543.22 57283.55 88888.00 2002-09-25 00:05:59.487 268 15741.34 542.23 57283.55 88888.00 2002-09-25 00:06:00.487 268 15742.12 543.35 57283.06 88888.00 2002-09-25 00:06:01.487 268 15742.12 542.48 57283.30 88888.00 2002-09-25 00:06:02.487 268 15741.60 543.22 57284.16 88888.00 2002-09-25 00:06:03.487 268 15741.86 542.60 57283.79 88888.00 2002-09-25 00:06:04.487 268 15741.60 543.22 57282.94 88888.00 2002-09-25 00:06:05.487 268 15742.25 542.85 57283.67 88888.00 2002-09-25 00:06:06.487 268 15741.99 542.60 57283.30 88888.00 2002-09-25 00:06:07.487 268 15741.86 542.60 57283.55 88888.00 2002-09-25 00:06:08.487 268 15741.99 542.60 57283.67 88888.00 2002-09-25 00:06:09.487 268 15742.12 543.35 57283.67 88888.00 2002-09-25 00:06:10.487 268 15741.99 543.22 57283.55 88888.00 2002-09-25 00:06:11.487 268 15741.34 542.85 57283.91 88888.00 2002-09-25 00:06:12.487 268 15742.38 542.36 57283.55 88888.00 2002-09-25 00:06:13.487 268 15742.38 542.85 57283.18 88888.00 2002-09-25 00:06:14.487 268 15742.51 543.47 57283.43 88888.00 2002-09-25 00:06:15.487 268 15741.73 542.48 57283.91 88888.00 2002-09-25 00:06:16.487 268 15741.99 542.85 57283.43 88888.00 2002-09-25 00:06:17.487 268 15742.25 542.73 57283.91 88888.00 2002-09-25 00:06:18.487 268 15742.12 542.73 57283.06 88888.00 2002-09-25 00:06:19.487 268 15741.73 542.98 57283.18 88888.00 2002-09-25 00:06:20.487 268 15741.73 542.36 57283.67 88888.00 2002-09-25 00:06:21.487 268 15741.86 543.59 57283.55 88888.00 2002-09-25 00:06:22.487 268 15741.86 542.60 57283.67 88888.00 2002-09-25 00:06:23.487 268 15740.95 543.22 57283.79 88888.00 2002-09-25 00:06:24.487 268 15742.12 543.10 57283.79 88888.00 2002-09-25 00:06:25.487 268 15741.60 543.59 57284.28 88888.00 2002-09-25 00:06:26.487 268 15742.51 543.22 57283.30 88888.00 2002-09-25 00:06:27.487 268 15741.86 542.36 57283.67 88888.00 2002-09-25 00:06:28.487 268 15741.34 543.22 57283.43 88888.00 2002-09-25 00:06:29.487 268 15742.25 542.85 57282.94 88888.00 2002-09-25 00:06:30.487 268 15741.73 543.10 57283.67 88888.00 2002-09-25 00:06:31.487 268 15742.38 542.36 57283.43 88888.00 2002-09-25 00:06:32.487 268 15741.47 543.47 57283.79 88888.00 2002-09-25 00:06:33.487 268 15742.25 543.10 57283.55 88888.00 2002-09-25 00:06:34.487 268 15741.60 543.72 57283.79 88888.00 2002-09-25 00:06:35.487 268 15741.99 543.35 57283.43 88888.00 2002-09-25 00:06:36.487 268 15742.51 543.22 57283.55 88888.00 2002-09-25 00:06:37.487 268 15742.51 542.85 57283.67 88888.00 2002-09-25 00:06:38.487 268 15741.73 543.35 57283.67 88888.00 2002-09-25 00:06:39.487 268 15741.86 543.22 57283.79 88888.00 2002-09-25 00:06:40.487 268 15741.99 542.98 57283.43 88888.00 2002-09-25 00:06:41.487 268 15742.12 542.85 57283.30 88888.00 2002-09-25 00:06:42.487 268 15741.60 543.10 57284.04 88888.00 2002-09-25 00:06:43.487 268 15741.60 542.98 57283.06 88888.00 2002-09-25 00:06:44.487 268 15741.47 542.73 57283.06 88888.00 2002-09-25 00:06:45.487 268 15742.51 543.59 57283.43 88888.00 2002-09-25 00:06:46.487 268 15741.99 542.98 57283.55 88888.00 2002-09-25 00:06:47.487 268 15742.51 542.60 57283.79 88888.00 2002-09-25 00:06:48.487 268 15742.25 542.98 57283.55 88888.00 2002-09-25 00:06:49.487 268 15742.12 542.85 57283.18 88888.00 2002-09-25 00:06:50.487 268 15742.25 542.73 57283.43 88888.00 2002-09-25 00:06:51.487 268 15741.86 542.73 57283.43 88888.00 2002-09-25 00:06:52.487 268 15741.99 542.73 57283.43 88888.00 2002-09-25 00:06:53.487 268 15742.25 542.60 57283.43 88888.00 2002-09-25 00:06:54.487 268 15741.73 543.47 57283.43 88888.00 2002-09-25 00:06:55.487 268 15742.25 543.10 57283.55 88888.00 2002-09-25 00:06:56.487 268 15742.38 542.73 57283.79 88888.00 2002-09-25 00:06:57.487 268 15741.99 543.22 57283.43 88888.00 2002-09-25 00:06:58.487 268 15742.38 543.22 57283.43 88888.00 2002-09-25 00:06:59.487 268 15742.25 542.98 57282.82 88888.00 2002-09-25 00:07:00.487 268 15742.25 542.36 57283.91 88888.00 2002-09-25 00:07:01.487 268 15742.12 542.48 57283.67 88888.00 2002-09-25 00:07:02.487 268 15741.60 542.48 57283.55 88888.00 2002-09-25 00:07:03.487 268 15741.47 543.47 57283.18 88888.00 2002-09-25 00:07:04.487 268 15741.86 543.22 57283.67 88888.00 2002-09-25 00:07:05.487 268 15741.99 542.73 57283.43 88888.00 2002-09-25 00:07:06.487 268 15741.73 542.60 57283.30 88888.00 2002-09-25 00:07:07.487 268 15742.38 543.35 57283.18 88888.00 2002-09-25 00:07:08.487 268 15741.99 542.73 57283.30 88888.00 2002-09-25 00:07:09.487 268 15741.99 543.59 57283.91 88888.00 2002-09-25 00:07:10.487 268 15742.64 543.35 57283.18 88888.00 2002-09-25 00:07:11.487 268 15741.86 543.10 57283.91 88888.00 2002-09-25 00:07:12.487 268 15742.38 543.22 57283.79 88888.00 2002-09-25 00:07:13.487 268 15742.38 543.10 57282.82 88888.00 2002-09-25 00:07:14.487 268 15741.86 542.36 57283.43 88888.00 2002-09-25 00:07:15.487 268 15742.38 542.98 57283.30 88888.00 2002-09-25 00:07:16.487 268 15741.86 542.98 57283.30 88888.00 2002-09-25 00:07:17.487 268 15742.12 543.22 57284.40 88888.00 2002-09-25 00:07:18.487 268 15742.38 543.47 57283.55 88888.00 2002-09-25 00:07:19.487 268 15741.73 543.10 57283.30 88888.00 2002-09-25 00:07:20.487 268 15742.25 542.60 57282.82 88888.00 2002-09-25 00:07:21.487 268 15741.47 542.85 57283.91 88888.00 2002-09-25 00:07:22.487 268 15742.12 542.98 57283.79 88888.00 2002-09-25 00:07:23.487 268 15741.73 542.85 57284.04 88888.00 2002-09-25 00:07:24.487 268 15741.99 543.47 57283.67 88888.00 2002-09-25 00:07:25.487 268 15741.60 543.35 57283.91 88888.00 2002-09-25 00:07:26.487 268 15741.73 542.98 57283.18 88888.00 2002-09-25 00:07:27.487 268 15741.99 542.48 57283.55 88888.00 2002-09-25 00:07:28.487 268 15742.12 542.98 57283.91 88888.00 2002-09-25 00:07:29.487 268 15741.73 542.85 57283.43 88888.00 2002-09-25 00:07:30.487 268 15741.73 542.73 57283.30 88888.00 2002-09-25 00:07:31.487 268 15741.21 542.98 57283.79 88888.00 2002-09-25 00:07:32.487 268 15742.38 542.85 57283.79 88888.00 2002-09-25 00:07:33.487 268 15741.21 542.73 57283.06 88888.00 2002-09-25 00:07:34.487 268 15741.86 543.10 57284.16 88888.00 2002-09-25 00:07:35.487 268 15740.95 542.73 57284.04 88888.00 2002-09-25 00:07:36.487 268 15742.51 543.10 57283.55 88888.00 2002-09-25 00:07:37.487 268 15741.34 542.73 57283.06 88888.00 2002-09-25 00:07:38.487 268 15741.34 543.35 57283.79 88888.00 2002-09-25 00:07:39.487 268 15741.73 542.11 57283.67 88888.00 2002-09-25 00:07:40.487 268 15742.12 542.98 57283.30 88888.00 2002-09-25 00:07:41.487 268 15741.73 543.22 57283.91 88888.00 2002-09-25 00:07:42.487 268 15740.95 542.36 57283.67 88888.00 2002-09-25 00:07:43.487 268 15741.73 542.36 57283.30 88888.00 2002-09-25 00:07:44.487 268 15741.34 542.85 57283.55 88888.00 2002-09-25 00:07:45.487 268 15741.34 542.48 57283.30 88888.00 2002-09-25 00:07:46.487 268 15741.99 542.98 57283.55 88888.00 2002-09-25 00:07:47.487 268 15741.86 543.35 57283.06 88888.00 2002-09-25 00:07:48.487 268 15741.99 542.73 57283.79 88888.00 2002-09-25 00:07:49.487 268 15741.08 542.73 57283.43 88888.00 2002-09-25 00:07:50.487 268 15741.99 543.10 57283.43 88888.00 2002-09-25 00:07:51.487 268 15741.73 542.36 57283.79 88888.00 2002-09-25 00:07:52.487 268 15741.47 542.85 57283.30 88888.00 2002-09-25 00:07:53.487 268 15741.47 542.98 57283.30 88888.00 2002-09-25 00:07:54.487 268 15741.47 543.47 57283.55 88888.00 2002-09-25 00:07:55.487 268 15740.43 542.85 57283.18 88888.00 2002-09-25 00:07:56.487 268 15741.60 543.22 57283.91 88888.00 2002-09-25 00:07:57.487 268 15741.99 542.48 57282.94 88888.00 2002-09-25 00:07:58.487 268 15741.34 542.60 57283.30 88888.00 2002-09-25 00:07:59.487 268 15741.73 542.73 57283.67 88888.00 2002-09-25 00:08:00.487 268 15740.95 542.85 57283.67 88888.00 2002-09-25 00:08:01.487 268 15741.86 543.22 57283.67 88888.00 2002-09-25 00:08:02.487 268 15742.64 542.23 57283.79 88888.00 2002-09-25 00:08:03.487 268 15741.73 542.48 57283.67 88888.00 2002-09-25 00:08:04.487 268 15741.73 542.36 57283.43 88888.00 2002-09-25 00:08:05.487 268 15741.47 542.73 57282.69 88888.00 2002-09-25 00:08:06.487 268 15741.60 543.10 57283.30 88888.00 2002-09-25 00:08:07.487 268 15741.60 542.60 57283.55 88888.00 2002-09-25 00:08:08.487 268 15741.99 542.85 57283.67 88888.00 2002-09-25 00:08:09.487 268 15741.73 542.60 57283.43 88888.00 2002-09-25 00:08:10.487 268 15741.34 542.98 57283.55 88888.00 2002-09-25 00:08:11.487 268 15741.73 542.11 57283.55 88888.00 2002-09-25 00:08:12.487 268 15741.99 542.73 57283.55 88888.00 2002-09-25 00:08:13.487 268 15741.34 543.59 57283.18 88888.00 2002-09-25 00:08:14.487 268 15741.99 543.22 57283.55 88888.00 2002-09-25 00:08:15.487 268 15741.21 542.85 57283.67 88888.00 2002-09-25 00:08:16.487 268 15741.86 542.73 57283.67 88888.00 2002-09-25 00:08:17.487 268 15741.08 542.98 57283.18 88888.00 2002-09-25 00:08:18.487 268 15740.82 542.48 57283.55 88888.00 2002-09-25 00:08:19.487 268 15741.86 543.10 57283.06 88888.00 2002-09-25 00:08:20.487 268 15742.12 542.73 57283.55 88888.00 2002-09-25 00:08:21.487 268 15742.25 543.35 57283.91 88888.00 2002-09-25 00:08:22.487 268 15741.99 543.22 57282.94 88888.00 2002-09-25 00:08:23.487 268 15741.60 542.98 57283.18 88888.00 2002-09-25 00:08:24.487 268 15741.73 543.10 57283.55 88888.00 2002-09-25 00:08:25.487 268 15741.60 543.22 57283.06 88888.00 2002-09-25 00:08:26.487 268 15742.25 542.60 57283.43 88888.00 2002-09-25 00:08:27.487 268 15741.99 542.60 57283.30 88888.00 2002-09-25 00:08:28.487 268 15741.60 542.85 57283.91 88888.00 2002-09-25 00:08:29.487 268 15741.60 543.10 57283.30 88888.00 2002-09-25 00:08:30.487 268 15741.47 542.60 57283.18 88888.00 2002-09-25 00:08:31.487 268 15741.86 543.35 57283.18 88888.00 2002-09-25 00:08:32.487 268 15741.60 542.60 57283.30 88888.00 2002-09-25 00:08:33.487 268 15741.86 542.48 57284.16 88888.00 2002-09-25 00:08:34.487 268 15741.73 542.36 57282.82 88888.00 2002-09-25 00:08:35.487 268 15742.12 542.36 57282.94 88888.00 2002-09-25 00:08:36.487 268 15741.73 542.98 57283.30 88888.00 2002-09-25 00:08:37.487 268 15742.25 543.10 57283.67 88888.00 2002-09-25 00:08:38.487 268 15741.21 543.10 57284.16 88888.00 2002-09-25 00:08:39.487 268 15741.73 542.48 57283.06 88888.00 2002-09-25 00:08:40.487 268 15740.82 542.36 57283.67 88888.00 2002-09-25 00:08:41.487 268 15742.51 543.35 57283.79 88888.00 2002-09-25 00:08:42.487 268 15742.12 542.85 57282.82 88888.00 2002-09-25 00:08:43.487 268 15741.73 542.48 57283.67 88888.00 2002-09-25 00:08:44.487 268 15741.73 542.98 57283.18 88888.00 2002-09-25 00:08:45.487 268 15741.34 543.35 57283.30 88888.00 2002-09-25 00:08:46.487 268 15741.47 542.85 57283.43 88888.00 2002-09-25 00:08:47.487 268 15741.47 543.10 57283.91 88888.00 2002-09-25 00:08:48.487 268 15741.86 543.35 57284.16 88888.00 2002-09-25 00:08:49.487 268 15741.73 542.85 57283.43 88888.00 2002-09-25 00:08:50.487 268 15742.38 542.60 57283.79 88888.00 2002-09-25 00:08:51.487 268 15742.12 542.60 57283.43 88888.00 2002-09-25 00:08:52.487 268 15741.60 542.23 57283.67 88888.00 2002-09-25 00:08:53.487 268 15741.73 542.48 57283.67 88888.00 2002-09-25 00:08:54.487 268 15741.86 542.60 57283.79 88888.00 2002-09-25 00:08:55.487 268 15741.73 542.73 57283.43 88888.00 2002-09-25 00:08:56.487 268 15741.34 542.85 57283.18 88888.00 2002-09-25 00:08:57.487 268 15741.34 542.60 57283.18 88888.00 2002-09-25 00:08:58.487 268 15741.47 542.48 57283.67 88888.00 2002-09-25 00:08:59.487 268 15741.47 542.85 57283.79 88888.00 2002-09-25 00:09:00.487 268 15741.21 542.60 57283.43 88888.00 2002-09-25 00:09:01.487 268 15741.34 542.36 57282.82 88888.00 2002-09-25 00:09:02.487 268 15740.95 541.98 57282.94 88888.00 2002-09-25 00:09:03.487 268 15742.12 542.73 57283.43 88888.00 2002-09-25 00:09:04.487 268 15742.25 543.47 57283.30 88888.00 2002-09-25 00:09:05.487 268 15741.34 542.48 57283.55 88888.00 2002-09-25 00:09:06.487 268 15741.60 543.10 57283.06 88888.00 2002-09-25 00:09:07.487 268 15742.12 543.10 57283.30 88888.00 2002-09-25 00:09:08.487 268 15741.34 542.36 57283.18 88888.00 2002-09-25 00:09:09.487 268 15741.47 543.10 57283.55 88888.00 2002-09-25 00:09:10.487 268 15741.99 542.23 57282.94 88888.00 2002-09-25 00:09:11.487 268 15741.99 543.35 57283.55 88888.00 2002-09-25 00:09:12.487 268 15742.25 542.36 57282.94 88888.00 2002-09-25 00:09:13.487 268 15742.12 542.23 57283.30 88888.00 2002-09-25 00:09:14.487 268 15741.47 543.35 57283.55 88888.00 2002-09-25 00:09:15.487 268 15741.99 543.22 57283.91 88888.00 2002-09-25 00:09:16.487 268 15742.12 542.85 57283.18 88888.00 2002-09-25 00:09:17.487 268 15741.34 542.85 57283.91 88888.00 2002-09-25 00:09:18.487 268 15740.95 542.36 57282.94 88888.00 2002-09-25 00:09:19.487 268 15741.73 542.36 57283.06 88888.00 2002-09-25 00:09:20.487 268 15740.95 542.60 57283.67 88888.00 2002-09-25 00:09:21.487 268 15741.47 542.85 57283.06 88888.00 2002-09-25 00:09:22.487 268 15741.21 542.48 57283.18 88888.00 2002-09-25 00:09:23.487 268 15741.34 542.98 57283.18 88888.00 2002-09-25 00:09:24.487 268 15741.60 542.23 57283.55 88888.00 2002-09-25 00:09:25.487 268 15741.60 542.48 57283.30 88888.00 2002-09-25 00:09:26.487 268 15741.73 542.36 57283.79 88888.00 2002-09-25 00:09:27.487 268 15741.47 542.60 57283.67 88888.00 2002-09-25 00:09:28.487 268 15742.12 542.23 57283.43 88888.00 2002-09-25 00:09:29.487 268 15741.86 542.60 57282.69 88888.00 2002-09-25 00:09:30.487 268 15741.60 542.98 57283.18 88888.00 2002-09-25 00:09:31.487 268 15741.34 542.60 57283.55 88888.00 2002-09-25 00:09:32.487 268 15741.60 542.98 57283.91 88888.00 2002-09-25 00:09:33.487 268 15741.47 542.98 57282.94 88888.00 2002-09-25 00:09:34.487 268 15741.60 542.11 57283.06 88888.00 2002-09-25 00:09:35.487 268 15741.73 543.35 57282.82 88888.00 2002-09-25 00:09:36.487 268 15741.21 542.23 57283.06 88888.00 2002-09-25 00:09:37.487 268 15741.60 543.10 57283.67 88888.00 2002-09-25 00:09:38.487 268 15741.86 542.60 57283.55 88888.00 2002-09-25 00:09:39.487 268 15741.99 542.73 57282.57 88888.00 2002-09-25 00:09:40.487 268 15740.95 543.22 57283.79 88888.00 2002-09-25 00:09:41.487 268 15741.47 542.73 57283.06 88888.00 2002-09-25 00:09:42.487 268 15741.99 542.73 57283.18 88888.00 2002-09-25 00:09:43.487 268 15741.21 542.36 57283.30 88888.00 2002-09-25 00:09:44.487 268 15741.21 543.10 57284.53 88888.00 2002-09-25 00:09:45.487 268 15741.60 542.73 57283.30 88888.00 2002-09-25 00:09:46.487 268 15740.95 542.98 57283.79 88888.00 2002-09-25 00:09:47.487 268 15741.86 542.60 57283.55 88888.00 2002-09-25 00:09:48.487 268 15742.51 542.11 57283.18 88888.00 2002-09-25 00:09:49.487 268 15741.21 542.73 57282.57 88888.00 2002-09-25 00:09:50.487 268 15741.99 542.36 57283.67 88888.00 2002-09-25 00:09:51.487 268 15741.60 543.10 57283.06 88888.00 2002-09-25 00:09:52.486 268 15741.34 542.36 57283.55 88888.00 2002-09-25 00:09:53.486 268 15740.82 543.22 57282.94 88888.00 2002-09-25 00:09:54.486 268 15741.60 542.36 57283.43 88888.00 2002-09-25 00:09:55.486 268 15741.21 543.22 57283.79 88888.00 2002-09-25 00:09:56.486 268 15741.86 542.85 57282.82 88888.00 2002-09-25 00:09:57.486 268 15741.34 542.73 57283.67 88888.00 2002-09-25 00:09:58.486 268 15741.47 542.48 57283.67 88888.00 2002-09-25 00:09:59.486 268 15741.73 542.23 57283.79 88888.00 2002-09-25 00:10:00.486 268 15741.86 542.85 57283.06 88888.00 2002-09-25 00:10:01.486 268 15741.47 542.60 57282.82 88888.00 2002-09-25 00:10:02.486 268 15741.08 542.60 57283.30 88888.00 2002-09-25 00:10:03.486 268 15741.21 542.85 57282.45 88888.00 2002-09-25 00:10:04.486 268 15741.73 542.60 57283.43 88888.00 2002-09-25 00:10:05.486 268 15742.51 542.73 57283.30 88888.00 2002-09-25 00:10:06.486 268 15741.60 542.60 57283.67 88888.00 2002-09-25 00:10:07.486 268 15741.60 542.98 57282.82 88888.00 2002-09-25 00:10:08.486 268 15741.34 542.60 57283.18 88888.00 2002-09-25 00:10:09.486 268 15741.86 542.60 57282.82 88888.00 2002-09-25 00:10:10.486 268 15741.21 542.85 57282.45 88888.00 2002-09-25 00:10:11.486 268 15741.86 542.98 57283.06 88888.00 2002-09-25 00:10:12.486 268 15741.73 542.23 57283.55 88888.00 2002-09-25 00:10:13.486 268 15741.21 542.36 57282.69 88888.00 2002-09-25 00:10:14.486 268 15741.21 542.85 57283.30 88888.00 2002-09-25 00:10:15.486 268 15741.73 542.85 57283.18 88888.00 2002-09-25 00:10:16.486 268 15741.21 542.36 57283.18 88888.00 2002-09-25 00:10:17.486 268 15741.60 542.85 57283.18 88888.00 2002-09-25 00:10:18.486 268 15740.95 542.85 57283.67 88888.00 2002-09-25 00:10:19.486 268 15741.08 542.73 57282.45 88888.00 2002-09-25 00:10:20.486 268 15741.34 542.85 57283.43 88888.00 2002-09-25 00:10:21.486 268 15741.34 542.73 57283.18 88888.00 2002-09-25 00:10:22.486 268 15741.34 542.98 57282.69 88888.00 2002-09-25 00:10:23.486 268 15740.82 542.60 57283.06 88888.00 2002-09-25 00:10:24.486 268 15741.47 543.10 57282.69 88888.00 2002-09-25 00:10:25.486 268 15741.34 542.85 57283.79 88888.00 2002-09-25 00:10:26.486 268 15741.47 543.22 57283.18 88888.00 2002-09-25 00:10:27.486 268 15741.60 542.85 57283.67 88888.00 2002-09-25 00:10:28.486 268 15741.99 542.98 57282.94 88888.00 2002-09-25 00:10:29.486 268 15741.73 542.85 57282.69 88888.00 2002-09-25 00:10:30.486 268 15741.99 542.73 57283.30 88888.00 2002-09-25 00:10:31.486 268 15741.34 542.98 57283.30 88888.00 2002-09-25 00:10:32.486 268 15741.86 542.60 57283.18 88888.00 2002-09-25 00:10:33.486 268 15741.73 542.73 57283.43 88888.00 2002-09-25 00:10:34.486 268 15741.99 542.60 57283.06 88888.00 2002-09-25 00:10:35.486 268 15741.99 542.85 57283.67 88888.00 2002-09-25 00:10:36.486 268 15741.86 543.22 57283.91 88888.00 2002-09-25 00:10:37.486 268 15741.73 542.85 57283.06 88888.00 2002-09-25 00:10:38.486 268 15741.60 542.48 57283.30 88888.00 2002-09-25 00:10:39.486 268 15741.34 542.48 57283.06 88888.00 2002-09-25 00:10:40.486 268 15741.86 543.59 57282.94 88888.00 2002-09-25 00:10:41.486 268 15741.60 542.60 57283.43 88888.00 2002-09-25 00:10:42.486 268 15742.12 542.48 57282.69 88888.00 2002-09-25 00:10:43.486 268 15741.73 543.10 57282.94 88888.00 2002-09-25 00:10:44.486 268 15741.86 542.98 57282.82 88888.00 2002-09-25 00:10:45.486 268 15741.73 542.60 57283.06 88888.00 2002-09-25 00:10:46.486 268 15741.47 542.85 57283.43 88888.00 2002-09-25 00:10:47.486 268 15741.34 542.73 57282.82 88888.00 2002-09-25 00:10:48.486 268 15741.60 542.60 57282.69 88888.00 2002-09-25 00:10:49.486 268 15742.25 543.10 57283.43 88888.00 2002-09-25 00:10:50.486 268 15741.21 542.98 57283.55 88888.00 2002-09-25 00:10:51.486 268 15741.73 542.85 57282.94 88888.00 2002-09-25 00:10:52.486 268 15741.86 542.85 57283.06 88888.00 2002-09-25 00:10:53.486 268 15741.73 542.73 57283.30 88888.00 2002-09-25 00:10:54.486 268 15741.08 541.86 57284.04 88888.00 2002-09-25 00:10:55.486 268 15742.25 543.22 57284.40 88888.00 2002-09-25 00:10:56.486 268 15741.60 542.23 57283.55 88888.00 2002-09-25 00:10:57.486 268 15741.60 542.48 57283.06 88888.00 2002-09-25 00:10:58.486 268 15741.34 543.10 57282.82 88888.00 2002-09-25 00:10:59.486 268 15741.34 542.73 57284.16 88888.00 2002-09-25 00:11:00.486 268 15741.99 542.48 57283.67 88888.00 2002-09-25 00:11:01.486 268 15742.12 542.98 57282.94 88888.00 2002-09-25 00:11:02.486 268 15741.21 542.60 57283.06 88888.00 2002-09-25 00:11:03.486 268 15741.21 542.36 57283.30 88888.00 2002-09-25 00:11:04.486 268 15741.73 542.73 57282.82 88888.00 2002-09-25 00:11:05.486 268 15741.08 543.22 57283.18 88888.00 2002-09-25 00:11:06.486 268 15741.08 542.48 57283.18 88888.00 2002-09-25 00:11:07.486 268 15740.95 543.97 57283.67 88888.00 2002-09-25 00:11:08.486 268 15741.08 542.23 57283.55 88888.00 2002-09-25 00:11:09.486 268 15741.73 542.73 57282.94 88888.00 2002-09-25 00:11:10.486 268 15740.95 542.11 57283.18 88888.00 2002-09-25 00:11:11.486 268 15741.34 542.98 57282.94 88888.00 2002-09-25 00:11:12.486 268 15741.73 541.98 57282.94 88888.00 2002-09-25 00:11:13.486 268 15741.21 542.73 57283.18 88888.00 2002-09-25 00:11:14.486 268 15741.21 542.36 57282.69 88888.00 2002-09-25 00:11:15.486 268 15741.73 542.73 57282.94 88888.00 2002-09-25 00:11:16.486 268 15741.73 542.36 57282.94 88888.00 2002-09-25 00:11:17.486 268 15741.34 542.36 57283.55 88888.00 2002-09-25 00:11:18.486 268 15741.34 542.60 57282.57 88888.00 2002-09-25 00:11:19.486 268 15740.95 542.60 57282.82 88888.00 2002-09-25 00:11:20.486 268 15741.34 542.98 57282.94 88888.00 2002-09-25 00:11:21.486 268 15741.34 542.73 57282.82 88888.00 2002-09-25 00:11:22.486 268 15740.82 542.48 57283.55 88888.00 2002-09-25 00:11:23.486 268 15741.21 542.73 57283.55 88888.00 2002-09-25 00:11:24.486 268 15740.56 542.73 57282.94 88888.00 2002-09-25 00:11:25.486 268 15741.47 542.60 57283.43 88888.00 2002-09-25 00:11:26.486 268 15741.60 542.36 57282.94 88888.00 2002-09-25 00:11:27.486 268 15741.86 541.98 57283.79 88888.00 2002-09-25 00:11:28.486 268 15741.60 542.98 57283.06 88888.00 2002-09-25 00:11:29.486 268 15740.69 542.36 57282.69 88888.00 2002-09-25 00:11:30.486 268 15740.95 542.60 57282.69 88888.00 2002-09-25 00:11:31.486 268 15741.47 542.11 57282.57 88888.00 2002-09-25 00:11:32.486 268 15741.21 542.48 57283.55 88888.00 2002-09-25 00:11:33.486 268 15741.21 542.23 57282.82 88888.00 2002-09-25 00:11:34.486 268 15741.60 541.98 57283.43 88888.00 2002-09-25 00:11:35.486 268 15741.21 542.23 57283.43 88888.00 2002-09-25 00:11:36.486 268 15741.34 542.98 57282.94 88888.00 2002-09-25 00:11:37.486 268 15741.34 542.11 57282.69 88888.00 2002-09-25 00:11:38.486 268 15741.21 542.85 57283.43 88888.00 2002-09-25 00:11:39.486 268 15740.69 542.60 57282.69 88888.00 2002-09-25 00:11:40.486 268 15741.34 542.48 57282.82 88888.00 2002-09-25 00:11:41.486 268 15741.21 543.10 57282.82 88888.00 2002-09-25 00:11:42.486 268 15741.08 542.98 57283.55 88888.00 2002-09-25 00:11:43.486 268 15740.95 542.73 57283.43 88888.00 2002-09-25 00:11:44.486 268 15741.34 542.48 57284.04 88888.00 2002-09-25 00:11:45.486 268 15740.82 542.48 57283.30 88888.00 2002-09-25 00:11:46.486 268 15740.95 542.36 57283.18 88888.00 2002-09-25 00:11:47.486 268 15741.60 542.73 57282.82 88888.00 2002-09-25 00:11:48.486 268 15741.21 542.73 57283.18 88888.00 2002-09-25 00:11:49.486 268 15741.47 542.73 57282.82 88888.00 2002-09-25 00:11:50.486 268 15740.82 543.10 57283.06 88888.00 2002-09-25 00:11:51.486 268 15741.47 542.73 57283.06 88888.00 2002-09-25 00:11:52.486 268 15741.60 542.60 57283.06 88888.00 2002-09-25 00:11:53.486 268 15740.43 542.73 57283.06 88888.00 2002-09-25 00:11:54.486 268 15741.34 542.23 57282.82 88888.00 2002-09-25 00:11:55.486 268 15740.95 542.48 57283.30 88888.00 2002-09-25 00:11:56.486 268 15741.34 542.60 57282.69 88888.00 2002-09-25 00:11:57.486 268 15741.86 542.48 57283.18 88888.00 2002-09-25 00:11:58.486 268 15740.69 542.73 57283.30 88888.00 2002-09-25 00:11:59.486 268 15741.60 541.86 57283.67 88888.00 2002-09-25 00:12:00.486 268 15740.82 542.60 57282.69 88888.00 2002-09-25 00:12:01.486 268 15740.82 541.86 57282.82 88888.00 2002-09-25 00:12:02.486 268 15741.34 542.60 57282.57 88888.00 2002-09-25 00:12:03.486 268 15741.34 541.61 57282.82 88888.00 2002-09-25 00:12:04.486 268 15741.86 542.73 57282.69 88888.00 2002-09-25 00:12:05.486 268 15741.60 541.86 57282.57 88888.00 2002-09-25 00:12:06.486 268 15741.08 542.48 57283.18 88888.00 2002-09-25 00:12:07.486 268 15741.60 542.48 57283.18 88888.00 2002-09-25 00:12:08.486 268 15741.34 542.73 57282.82 88888.00 2002-09-25 00:12:09.486 268 15741.21 542.23 57282.94 88888.00 2002-09-25 00:12:10.486 268 15741.86 542.36 57283.30 88888.00 2002-09-25 00:12:11.486 268 15740.56 542.23 57283.55 88888.00 2002-09-25 00:12:12.486 268 15740.56 542.11 57283.30 88888.00 2002-09-25 00:12:13.486 268 15741.86 542.85 57282.57 88888.00 2002-09-25 00:12:14.486 268 15740.69 541.86 57283.30 88888.00 2002-09-25 00:12:15.486 268 15741.08 542.60 57282.94 88888.00 2002-09-25 00:12:16.486 268 15740.95 541.74 57283.18 88888.00 2002-09-25 00:12:17.486 268 15741.47 542.36 57283.06 88888.00 2002-09-25 00:12:18.486 268 15741.86 542.36 57283.55 88888.00 2002-09-25 00:12:19.486 268 15741.47 543.10 57283.55 88888.00 2002-09-25 00:12:20.486 268 15741.99 542.36 57283.79 88888.00 2002-09-25 00:12:21.486 268 15741.47 542.73 57283.30 88888.00 2002-09-25 00:12:22.486 268 15741.86 542.60 57282.69 88888.00 2002-09-25 00:12:23.486 268 15741.47 542.23 57282.57 88888.00 2002-09-25 00:12:24.486 268 15740.95 541.98 57282.94 88888.00 2002-09-25 00:12:25.486 268 15741.47 542.73 57282.69 88888.00 2002-09-25 00:12:26.486 268 15741.08 542.23 57283.06 88888.00 2002-09-25 00:12:27.486 268 15741.86 542.73 57283.43 88888.00 2002-09-25 00:12:28.486 268 15741.73 542.85 57283.06 88888.00 2002-09-25 00:12:29.486 268 15740.95 542.23 57282.69 88888.00 2002-09-25 00:12:30.486 268 15741.47 542.85 57283.18 88888.00 2002-09-25 00:12:31.486 268 15741.08 542.11 57282.94 88888.00 2002-09-25 00:12:32.486 268 15741.73 542.98 57282.82 88888.00 2002-09-25 00:12:33.486 268 15741.86 542.23 57282.69 88888.00 2002-09-25 00:12:34.486 268 15741.34 543.22 57282.32 88888.00 2002-09-25 00:12:35.486 268 15741.99 542.73 57283.18 88888.00 2002-09-25 00:12:36.486 268 15741.73 542.60 57282.20 88888.00 2002-09-25 00:12:37.486 268 15740.82 542.60 57282.94 88888.00 2002-09-25 00:12:38.486 268 15741.47 542.60 57282.57 88888.00 2002-09-25 00:12:39.486 268 15741.86 542.36 57282.57 88888.00 2002-09-25 00:12:40.486 268 15741.99 542.48 57283.79 88888.00 2002-09-25 00:12:41.486 268 15742.25 542.48 57282.69 88888.00 2002-09-25 00:12:42.486 268 15741.99 542.98 57283.55 88888.00 2002-09-25 00:12:43.486 268 15741.47 542.36 57282.45 88888.00 2002-09-25 00:12:44.486 268 15741.73 541.86 57282.69 88888.00 2002-09-25 00:12:45.486 268 15741.47 542.60 57283.43 88888.00 2002-09-25 00:12:46.486 268 15741.73 542.98 57283.06 88888.00 2002-09-25 00:12:47.486 268 15741.34 542.11 57282.82 88888.00 2002-09-25 00:12:48.486 268 15741.86 542.36 57283.30 88888.00 2002-09-25 00:12:49.486 268 15741.47 542.48 57283.43 88888.00 2002-09-25 00:12:50.486 268 15741.21 542.36 57282.82 88888.00 2002-09-25 00:12:51.486 268 15742.25 542.48 57283.18 88888.00 2002-09-25 00:12:52.486 268 15741.34 541.98 57282.94 88888.00 2002-09-25 00:12:53.486 268 15741.99 542.11 57283.18 88888.00 2002-09-25 00:12:54.486 268 15742.38 542.73 57283.06 88888.00 2002-09-25 00:12:55.486 268 15741.73 542.11 57282.08 88888.00 2002-09-25 00:12:56.486 268 15741.47 542.73 57283.30 88888.00 2002-09-25 00:12:57.486 268 15741.47 542.60 57282.57 88888.00 2002-09-25 00:12:58.486 268 15741.34 542.85 57283.55 88888.00 2002-09-25 00:12:59.486 268 15742.12 542.36 57283.18 88888.00 2002-09-25 00:13:00.486 268 15741.34 541.98 57282.82 88888.00 2002-09-25 00:13:01.486 268 15741.60 541.86 57282.94 88888.00 2002-09-25 00:13:02.486 268 15741.21 542.36 57283.06 88888.00 2002-09-25 00:13:03.486 268 15741.47 542.11 57283.06 88888.00 2002-09-25 00:13:04.486 268 15741.73 542.36 57282.45 88888.00 2002-09-25 00:13:05.486 268 15741.47 541.74 57283.06 88888.00 2002-09-25 00:13:06.486 268 15742.25 542.60 57282.32 88888.00 2002-09-25 00:13:07.486 268 15741.99 542.36 57282.69 88888.00 2002-09-25 00:13:08.486 268 15741.60 541.61 57283.06 88888.00 2002-09-25 00:13:09.486 268 15741.86 542.23 57283.06 88888.00 2002-09-25 00:13:10.486 268 15741.99 542.36 57283.30 88888.00 2002-09-25 00:13:11.486 268 15742.25 542.36 57282.57 88888.00 2002-09-25 00:13:12.486 268 15742.25 542.23 57282.94 88888.00 2002-09-25 00:13:13.486 268 15741.73 541.61 57283.43 88888.00 2002-09-25 00:13:14.486 268 15741.86 542.48 57282.69 88888.00 2002-09-25 00:13:15.486 268 15741.34 542.23 57283.06 88888.00 2002-09-25 00:13:16.486 268 15742.64 541.86 57282.82 88888.00 2002-09-25 00:13:17.486 268 15742.25 542.36 57282.20 88888.00 2002-09-25 00:13:18.486 268 15741.86 542.23 57282.94 88888.00 2002-09-25 00:13:19.486 268 15742.25 542.48 57283.43 88888.00 2002-09-25 00:13:20.486 268 15741.99 542.23 57282.82 88888.00 2002-09-25 00:13:21.486 268 15742.51 542.48 57282.82 88888.00 2002-09-25 00:13:22.486 268 15742.77 542.60 57282.69 88888.00 2002-09-25 00:13:23.486 268 15742.25 542.36 57282.69 88888.00 2002-09-25 00:13:24.486 268 15742.38 542.48 57283.55 88888.00 2002-09-25 00:13:25.486 268 15742.25 542.11 57283.06 88888.00 2002-09-25 00:13:26.486 268 15743.03 541.61 57283.30 88888.00 2002-09-25 00:13:27.486 268 15742.38 542.23 57282.82 88888.00 2002-09-25 00:13:28.486 268 15742.51 541.98 57282.69 88888.00 2002-09-25 00:13:29.486 268 15742.12 542.73 57282.82 88888.00 2002-09-25 00:13:30.486 268 15742.25 541.98 57283.18 88888.00 2002-09-25 00:13:31.486 268 15742.77 541.98 57282.82 88888.00 2002-09-25 00:13:32.486 268 15742.64 542.23 57283.06 88888.00 2002-09-25 00:13:33.486 268 15741.99 541.98 57282.82 88888.00 2002-09-25 00:13:34.486 268 15742.64 542.36 57282.69 88888.00 2002-09-25 00:13:35.486 268 15742.90 542.11 57282.82 88888.00 2002-09-25 00:13:36.486 268 15743.29 542.11 57282.82 88888.00 2002-09-25 00:13:37.486 268 15742.51 542.98 57282.82 88888.00 2002-09-25 00:13:38.486 268 15742.38 541.49 57283.06 88888.00 2002-09-25 00:13:39.486 268 15742.38 541.98 57282.94 88888.00 2002-09-25 00:13:40.486 268 15742.51 541.74 57283.55 88888.00 2002-09-25 00:13:41.486 268 15743.68 542.23 57283.43 88888.00 2002-09-25 00:13:42.486 268 15742.90 541.98 57283.18 88888.00 2002-09-25 00:13:43.486 268 15742.90 542.36 57283.06 88888.00 2002-09-25 00:13:44.486 268 15742.51 542.11 57282.94 88888.00 2002-09-25 00:13:45.486 268 15743.03 541.36 57282.82 88888.00 2002-09-25 00:13:46.486 268 15742.51 541.74 57282.69 88888.00 2002-09-25 00:13:47.486 268 15742.90 541.24 57282.57 88888.00 2002-09-25 00:13:48.486 268 15742.77 542.48 57282.45 88888.00 2002-09-25 00:13:49.486 268 15742.38 542.11 57282.94 88888.00 2002-09-25 00:13:50.486 268 15743.16 542.36 57283.18 88888.00 2002-09-25 00:13:51.486 268 15743.29 541.86 57283.06 88888.00 2002-09-25 00:13:52.486 268 15743.03 541.74 57283.67 88888.00 2002-09-25 00:13:53.486 268 15742.90 542.60 57283.06 88888.00 2002-09-25 00:13:54.486 268 15742.90 541.86 57282.94 88888.00 2002-09-25 00:13:55.486 268 15742.51 542.11 57283.30 88888.00 2002-09-25 00:13:56.486 268 15742.77 542.23 57282.45 88888.00 2002-09-25 00:13:57.486 268 15743.03 541.49 57283.18 88888.00 2002-09-25 00:13:58.486 268 15743.29 541.86 57282.94 88888.00 2002-09-25 00:13:59.486 268 15742.12 542.11 57282.94 88888.00 2002-09-25 00:14:00.486 268 15743.42 542.48 57283.18 88888.00 2002-09-25 00:14:01.486 268 15743.03 542.36 57283.06 88888.00 2002-09-25 00:14:02.486 268 15743.29 542.23 57283.18 88888.00 2002-09-25 00:14:03.486 268 15743.03 541.49 57282.94 88888.00 2002-09-25 00:14:04.486 268 15743.68 541.86 57282.69 88888.00 2002-09-25 00:14:05.486 268 15742.90 542.23 57283.55 88888.00 2002-09-25 00:14:06.486 268 15743.42 542.11 57283.30 88888.00 2002-09-25 00:14:07.486 268 15742.90 541.86 57283.91 88888.00 2002-09-25 00:14:08.486 268 15742.38 542.11 57283.55 88888.00 2002-09-25 00:14:09.486 268 15742.90 541.86 57283.55 88888.00 2002-09-25 00:14:10.486 268 15743.03 541.86 57282.69 88888.00 2002-09-25 00:14:11.486 268 15743.03 541.61 57282.69 88888.00 2002-09-25 00:14:12.486 268 15743.16 541.49 57283.18 88888.00 2002-09-25 00:14:13.486 268 15742.38 541.36 57282.20 88888.00 2002-09-25 00:14:14.486 268 15743.29 542.60 57283.18 88888.00 2002-09-25 00:14:15.486 268 15743.03 542.36 57283.30 88888.00 2002-09-25 00:14:16.486 268 15742.90 541.36 57282.94 88888.00 2002-09-25 00:14:17.486 268 15743.42 542.85 57282.82 88888.00 2002-09-25 00:14:18.486 268 15743.55 543.10 57283.06 88888.00 2002-09-25 00:14:19.486 268 15742.64 542.23 57282.45 88888.00 2002-09-25 00:14:20.486 268 15743.42 541.74 57283.55 88888.00 2002-09-25 00:14:21.486 268 15743.29 541.61 57282.57 88888.00 2002-09-25 00:14:22.486 268 15742.77 541.86 57282.20 88888.00 2002-09-25 00:14:23.486 268 15742.64 542.11 57283.06 88888.00 2002-09-25 00:14:24.486 268 15742.77 542.36 57283.30 88888.00 2002-09-25 00:14:25.486 268 15742.25 542.48 57283.30 88888.00 2002-09-25 00:14:26.486 268 15743.42 541.86 57282.82 88888.00 2002-09-25 00:14:27.486 268 15742.77 541.98 57283.18 88888.00 2002-09-25 00:14:28.486 268 15743.94 542.36 57283.06 88888.00 2002-09-25 00:14:29.486 268 15742.77 541.98 57283.43 88888.00 2002-09-25 00:14:30.486 268 15743.16 542.73 57283.18 88888.00 2002-09-25 00:14:31.486 268 15742.12 542.36 57282.69 88888.00 2002-09-25 00:14:32.486 268 15743.03 541.98 57283.06 88888.00 2002-09-25 00:14:33.486 268 15743.03 541.74 57282.94 88888.00 2002-09-25 00:14:34.486 268 15743.42 541.98 57283.06 88888.00 2002-09-25 00:14:35.486 268 15743.16 541.74 57282.08 88888.00 2002-09-25 00:14:36.486 268 15743.68 542.98 57283.43 88888.00 2002-09-25 00:14:37.486 268 15742.90 542.48 57283.18 88888.00 2002-09-25 00:14:38.486 268 15742.90 541.49 57282.57 88888.00 2002-09-25 00:14:39.486 268 15742.64 542.23 57283.67 88888.00 2002-09-25 00:14:40.486 268 15742.38 542.36 57282.57 88888.00 2002-09-25 00:14:41.486 268 15743.16 542.36 57283.55 88888.00 2002-09-25 00:14:42.486 268 15743.29 541.61 57283.43 88888.00 2002-09-25 00:14:43.486 268 15743.03 542.11 57283.91 88888.00 2002-09-25 00:14:44.486 268 15743.16 542.98 57282.69 88888.00 2002-09-25 00:14:45.486 268 15743.03 542.23 57283.55 88888.00 2002-09-25 00:14:46.486 268 15743.42 542.23 57283.30 88888.00 2002-09-25 00:14:47.486 268 15743.16 542.11 57282.82 88888.00 2002-09-25 00:14:48.486 268 15742.64 542.11 57283.06 88888.00 2002-09-25 00:14:49.486 268 15743.42 541.98 57283.06 88888.00 2002-09-25 00:14:50.486 268 15743.42 542.48 57282.94 88888.00 2002-09-25 00:14:51.486 268 15742.77 542.11 57282.94 88888.00 2002-09-25 00:14:52.486 268 15743.29 542.36 57282.69 88888.00 2002-09-25 00:14:53.486 268 15743.16 542.60 57283.30 88888.00 2002-09-25 00:14:54.486 268 15742.64 542.36 57283.30 88888.00 2002-09-25 00:14:55.486 268 15743.42 542.48 57282.94 88888.00 2002-09-25 00:14:56.486 268 15743.81 542.23 57283.06 88888.00 2002-09-25 00:14:57.486 268 15743.16 541.49 57282.69 88888.00 2002-09-25 00:14:58.486 268 15743.29 541.98 57283.18 88888.00 2002-09-25 00:14:59.486 268 15742.64 541.98 57282.82 88888.00 2002-09-25 00:15:00.486 268 15743.16 541.49 57282.69 88888.00 2002-09-25 00:15:01.486 268 15743.68 542.73 57282.94 88888.00 2002-09-25 00:15:02.486 268 15743.03 541.98 57283.06 88888.00 2002-09-25 00:15:03.486 268 15743.94 542.36 57282.69 88888.00 2002-09-25 00:15:04.486 268 15743.29 541.61 57282.69 88888.00 2002-09-25 00:15:05.486 268 15743.42 542.11 57283.06 88888.00 2002-09-25 00:15:06.486 268 15744.07 541.36 57282.82 88888.00 2002-09-25 00:15:07.486 268 15742.90 541.98 57282.94 88888.00 2002-09-25 00:15:08.486 268 15742.51 542.73 57283.43 88888.00 2002-09-25 00:15:09.486 268 15743.55 541.98 57283.43 88888.00 2002-09-25 00:15:10.486 268 15742.51 542.36 57283.06 88888.00 2002-09-25 00:15:11.486 268 15743.68 542.23 57283.30 88888.00 2002-09-25 00:15:12.486 268 15743.29 542.11 57283.30 88888.00 2002-09-25 00:15:13.486 268 15742.90 542.73 57283.18 88888.00 2002-09-25 00:15:14.486 268 15742.77 542.48 57283.06 88888.00 2002-09-25 00:15:15.486 268 15742.51 542.11 57283.06 88888.00 2002-09-25 00:15:16.486 268 15743.16 541.61 57283.55 88888.00 2002-09-25 00:15:17.486 268 15743.68 542.36 57282.82 88888.00 2002-09-25 00:15:18.486 268 15743.81 541.86 57283.67 88888.00 2002-09-25 00:15:19.486 268 15743.16 542.23 57283.18 88888.00 2002-09-25 00:15:20.486 268 15744.20 541.98 57283.18 88888.00 2002-09-25 00:15:21.486 268 15743.03 542.48 57282.57 88888.00 2002-09-25 00:15:22.486 268 15743.29 541.86 57282.94 88888.00 2002-09-25 00:15:23.486 268 15743.42 542.60 57282.45 88888.00 2002-09-25 00:15:24.486 268 15744.07 541.49 57283.06 88888.00 2002-09-25 00:15:25.486 268 15743.81 542.36 57283.43 88888.00 2002-09-25 00:15:26.486 268 15743.16 542.60 57283.43 88888.00 2002-09-25 00:15:27.486 268 15742.64 541.49 57283.67 88888.00 2002-09-25 00:15:28.486 268 15743.42 541.86 57282.32 88888.00 2002-09-25 00:15:29.486 268 15742.90 541.74 57283.18 88888.00 2002-09-25 00:15:30.486 268 15743.16 541.74 57283.18 88888.00 2002-09-25 00:15:31.486 268 15742.64 541.98 57283.30 88888.00 2002-09-25 00:15:32.486 268 15743.94 542.23 57283.43 88888.00 2002-09-25 00:15:33.486 268 15743.42 541.98 57283.18 88888.00 2002-09-25 00:15:34.486 268 15743.55 541.74 57283.79 88888.00 2002-09-25 00:15:35.486 268 15743.55 542.11 57283.67 88888.00 2002-09-25 00:15:36.486 268 15743.16 541.74 57283.30 88888.00 2002-09-25 00:15:37.486 268 15742.90 541.61 57283.06 88888.00 2002-09-25 00:15:38.486 268 15743.42 541.98 57282.82 88888.00 2002-09-25 00:15:39.486 268 15743.42 542.11 57283.79 88888.00 2002-09-25 00:15:40.486 268 15743.68 541.86 57283.06 88888.00 2002-09-25 00:15:41.486 268 15743.42 541.74 57283.18 88888.00 2002-09-25 00:15:42.486 268 15743.03 542.48 57283.06 88888.00 2002-09-25 00:15:43.486 268 15743.42 541.74 57282.94 88888.00 2002-09-25 00:15:44.486 268 15742.64 541.61 57283.30 88888.00 2002-09-25 00:15:45.486 268 15743.42 541.49 57282.94 88888.00 2002-09-25 00:15:46.486 268 15743.42 541.61 57283.55 88888.00 2002-09-25 00:15:47.486 268 15743.55 541.86 57283.18 88888.00 2002-09-25 00:15:48.486 268 15743.16 542.73 57283.30 88888.00 2002-09-25 00:15:49.486 268 15743.81 542.23 57283.30 88888.00 2002-09-25 00:15:50.486 268 15742.51 542.11 57283.30 88888.00 2002-09-25 00:15:51.486 268 15744.33 541.74 57283.06 88888.00 2002-09-25 00:15:52.486 268 15743.03 542.23 57283.18 88888.00 2002-09-25 00:15:53.486 268 15743.29 541.86 57283.30 88888.00 2002-09-25 00:15:54.486 268 15743.29 542.36 57282.82 88888.00 2002-09-25 00:15:55.486 268 15743.29 541.61 57282.82 88888.00 2002-09-25 00:15:56.486 268 15743.29 541.98 57283.18 88888.00 2002-09-25 00:15:57.486 268 15742.25 541.86 57282.69 88888.00 2002-09-25 00:15:58.486 268 15742.90 541.86 57283.18 88888.00 2002-09-25 00:15:59.486 268 15743.42 542.48 57283.55 88888.00 2002-09-25 00:16:00.486 268 15743.42 541.61 57283.06 88888.00 2002-09-25 00:16:01.486 268 15743.42 541.36 57283.30 88888.00 2002-09-25 00:16:02.486 268 15743.42 542.23 57282.82 88888.00 2002-09-25 00:16:03.486 268 15743.29 542.36 57283.18 88888.00 2002-09-25 00:16:04.486 268 15743.29 542.11 57283.30 88888.00 2002-09-25 00:16:05.486 268 15743.16 542.23 57282.94 88888.00 2002-09-25 00:16:06.486 268 15743.03 541.74 57283.06 88888.00 2002-09-25 00:16:07.486 268 15742.90 542.11 57283.79 88888.00 2002-09-25 00:16:08.486 268 15743.94 541.36 57283.55 88888.00 2002-09-25 00:16:09.486 268 15743.03 541.49 57283.06 88888.00 2002-09-25 00:16:10.486 268 15743.81 541.49 57282.82 88888.00 2002-09-25 00:16:11.486 268 15743.94 542.36 57283.55 88888.00 2002-09-25 00:16:12.486 268 15743.42 541.74 57283.06 88888.00 2002-09-25 00:16:13.486 268 15743.55 542.36 57283.18 88888.00 2002-09-25 00:16:14.486 268 15743.03 542.36 57282.94 88888.00 2002-09-25 00:16:15.486 268 15743.94 541.98 57282.94 88888.00 2002-09-25 00:16:16.486 268 15743.42 542.36 57283.06 88888.00 2002-09-25 00:16:17.486 268 15743.94 542.11 57282.69 88888.00 2002-09-25 00:16:18.486 268 15743.16 542.48 57282.57 88888.00 2002-09-25 00:16:19.486 268 15743.16 541.74 57283.06 88888.00 2002-09-25 00:16:20.486 268 15743.55 542.11 57283.43 88888.00 2002-09-25 00:16:21.486 268 15743.03 542.11 57282.57 88888.00 2002-09-25 00:16:22.486 268 15743.29 542.11 57282.82 88888.00 2002-09-25 00:16:23.486 268 15743.42 541.98 57283.18 88888.00 2002-09-25 00:16:24.486 268 15743.55 542.48 57282.82 88888.00 2002-09-25 00:16:25.486 268 15742.51 542.36 57282.94 88888.00 2002-09-25 00:16:26.486 268 15743.42 542.36 57282.94 88888.00 2002-09-25 00:16:27.486 268 15743.94 542.73 57283.06 88888.00 2002-09-25 00:16:28.486 268 15743.55 542.11 57282.94 88888.00 2002-09-25 00:16:29.486 268 15742.90 541.98 57283.18 88888.00 2002-09-25 00:16:30.486 268 15742.90 542.48 57282.82 88888.00 2002-09-25 00:16:31.486 268 15743.16 541.86 57283.18 88888.00 2002-09-25 00:16:32.486 268 15743.42 541.86 57283.06 88888.00 2002-09-25 00:16:33.486 268 15743.29 541.61 57283.43 88888.00 2002-09-25 00:16:34.486 268 15743.29 542.23 57283.30 88888.00 2002-09-25 00:16:35.486 268 15743.42 542.11 57282.94 88888.00 2002-09-25 00:16:36.486 268 15743.55 541.86 57282.57 88888.00 2002-09-25 00:16:37.486 268 15743.16 541.49 57282.45 88888.00 2002-09-25 00:16:38.486 268 15742.64 541.86 57283.06 88888.00 2002-09-25 00:16:39.486 268 15743.16 541.74 57282.69 88888.00 2002-09-25 00:16:40.486 268 15743.29 542.23 57283.18 88888.00 2002-09-25 00:16:41.486 268 15744.33 542.48 57282.94 88888.00 2002-09-25 00:16:42.486 268 15743.55 541.74 57283.30 88888.00 2002-09-25 00:16:43.486 268 15743.03 541.86 57282.82 88888.00 2002-09-25 00:16:44.486 268 15744.20 541.74 57282.94 88888.00 2002-09-25 00:16:45.486 268 15743.81 542.23 57283.06 88888.00 2002-09-25 00:16:46.486 268 15743.42 542.23 57282.57 88888.00 2002-09-25 00:16:47.486 268 15743.42 541.36 57283.55 88888.00 2002-09-25 00:16:48.486 268 15743.03 541.98 57283.55 88888.00 2002-09-25 00:16:49.486 268 15743.55 541.74 57282.82 88888.00 2002-09-25 00:16:50.486 268 15743.55 541.12 57281.96 88888.00 2002-09-25 00:16:51.486 268 15743.55 541.49 57282.94 88888.00 2002-09-25 00:16:52.486 268 15743.03 542.11 57282.94 88888.00 2002-09-25 00:16:53.486 268 15744.20 541.61 57282.82 88888.00 2002-09-25 00:16:54.486 268 15743.29 541.61 57283.06 88888.00 2002-09-25 00:16:55.486 268 15743.16 542.36 57283.06 88888.00 2002-09-25 00:16:56.486 268 15743.42 541.36 57283.18 88888.00 2002-09-25 00:16:57.486 268 15744.33 541.24 57282.69 88888.00 2002-09-25 00:16:58.486 268 15744.46 541.86 57282.69 88888.00 2002-09-25 00:16:59.486 268 15743.81 541.49 57282.94 88888.00 2002-09-25 00:17:00.486 268 15743.55 541.36 57282.69 88888.00 2002-09-25 00:17:01.486 268 15743.55 541.12 57282.82 88888.00 2002-09-25 00:17:02.486 268 15743.81 541.24 57282.82 88888.00 2002-09-25 00:17:03.486 268 15744.07 541.86 57283.18 88888.00 2002-09-25 00:17:04.486 268 15743.29 541.61 57283.18 88888.00 2002-09-25 00:17:05.486 268 15743.29 541.74 57282.57 88888.00 2002-09-25 00:17:06.486 268 15744.07 541.61 57283.18 88888.00 2002-09-25 00:17:07.486 268 15743.55 542.11 57282.94 88888.00 2002-09-25 00:17:08.486 268 15743.81 542.11 57283.30 88888.00 2002-09-25 00:17:09.486 268 15744.07 540.99 57283.55 88888.00 2002-09-25 00:17:10.486 268 15744.33 542.11 57283.06 88888.00 2002-09-25 00:17:11.486 268 15743.94 541.36 57283.06 88888.00 2002-09-25 00:17:12.486 268 15743.68 541.98 57282.82 88888.00 2002-09-25 00:17:13.486 268 15744.07 541.49 57282.69 88888.00 2002-09-25 00:17:14.486 268 15744.20 541.61 57283.06 88888.00 2002-09-25 00:17:15.486 268 15743.81 541.61 57283.18 88888.00 2002-09-25 00:17:16.486 268 15744.20 540.75 57282.45 88888.00 2002-09-25 00:17:17.486 268 15743.81 541.86 57283.18 88888.00 2002-09-25 00:17:18.486 268 15744.20 541.74 57282.69 88888.00 2002-09-25 00:17:19.486 268 15744.33 541.86 57282.94 88888.00 2002-09-25 00:17:20.486 268 15743.68 541.74 57282.82 88888.00 2002-09-25 00:17:21.486 268 15743.68 540.87 57282.69 88888.00 2002-09-25 00:17:22.486 268 15744.46 541.86 57283.06 88888.00 2002-09-25 00:17:23.486 268 15744.59 541.49 57282.82 88888.00 2002-09-25 00:17:24.486 268 15744.07 541.61 57283.55 88888.00 2002-09-25 00:17:25.486 268 15743.94 541.49 57282.82 88888.00 2002-09-25 00:17:26.486 268 15744.20 541.61 57283.06 88888.00 2002-09-25 00:17:27.486 268 15744.20 541.49 57282.82 88888.00 2002-09-25 00:17:28.486 268 15744.33 541.49 57283.06 88888.00 2002-09-25 00:17:29.486 268 15744.07 541.36 57283.67 88888.00 2002-09-25 00:17:30.486 268 15744.46 541.61 57282.57 88888.00 2002-09-25 00:17:31.486 268 15744.33 541.61 57282.82 88888.00 2002-09-25 00:17:32.486 268 15744.33 541.36 57283.18 88888.00 2002-09-25 00:17:33.486 268 15744.20 542.23 57283.67 88888.00 2002-09-25 00:17:34.486 268 15744.07 541.74 57282.94 88888.00 2002-09-25 00:17:35.486 268 15744.46 540.99 57282.57 88888.00 2002-09-25 00:17:36.486 268 15744.07 541.49 57282.82 88888.00 2002-09-25 00:17:37.486 268 15744.46 541.98 57282.94 88888.00 2002-09-25 00:17:38.486 268 15744.07 541.12 57283.79 88888.00 2002-09-25 00:17:39.486 268 15743.81 541.49 57282.08 88888.00 2002-09-25 00:17:40.486 268 15744.33 541.12 57282.82 88888.00 2002-09-25 00:17:41.486 268 15744.20 541.61 57282.57 88888.00 2002-09-25 00:17:42.486 268 15744.20 541.74 57282.82 88888.00 2002-09-25 00:17:43.486 268 15744.85 541.36 57282.82 88888.00 2002-09-25 00:17:44.486 268 15744.46 541.61 57282.69 88888.00 2002-09-25 00:17:45.486 268 15744.33 541.49 57282.32 88888.00 2002-09-25 00:17:46.486 268 15744.59 541.74 57283.30 88888.00 2002-09-25 00:17:47.486 268 15744.07 541.49 57282.45 88888.00 2002-09-25 00:17:48.486 268 15743.55 542.11 57282.82 88888.00 2002-09-25 00:17:49.486 268 15744.07 541.49 57283.30 88888.00 2002-09-25 00:17:50.486 268 15744.46 541.36 57282.94 88888.00 2002-09-25 00:17:51.486 268 15744.46 541.98 57283.30 88888.00 2002-09-25 00:17:52.486 268 15744.07 541.98 57283.06 88888.00 2002-09-25 00:17:53.486 268 15744.07 541.36 57282.94 88888.00 2002-09-25 00:17:54.486 268 15744.59 541.49 57283.06 88888.00 2002-09-25 00:17:55.486 268 15744.07 540.87 57283.18 88888.00 2002-09-25 00:17:56.486 268 15743.94 541.61 57283.06 88888.00 2002-09-25 00:17:57.486 268 15743.55 541.36 57283.43 88888.00 2002-09-25 00:17:58.486 268 15744.07 541.61 57283.18 88888.00 2002-09-25 00:17:59.486 268 15744.07 541.86 57282.45 88888.00 2002-09-25 00:18:00.486 268 15743.81 541.12 57282.69 88888.00 2002-09-25 00:18:01.486 268 15743.68 541.49 57283.43 88888.00 2002-09-25 00:18:02.486 268 15743.81 541.61 57282.69 88888.00 2002-09-25 00:18:03.486 268 15744.07 541.36 57283.06 88888.00 2002-09-25 00:18:04.486 268 15743.94 541.36 57283.06 88888.00 2002-09-25 00:18:05.486 268 15744.20 541.24 57282.57 88888.00 2002-09-25 00:18:06.486 268 15744.07 541.24 57283.06 88888.00 2002-09-25 00:18:07.486 268 15743.81 541.61 57283.06 88888.00 2002-09-25 00:18:08.486 268 15744.46 541.49 57282.94 88888.00 2002-09-25 00:18:09.486 268 15744.20 542.11 57283.06 88888.00 2002-09-25 00:18:10.486 268 15743.68 541.36 57282.57 88888.00 2002-09-25 00:18:11.486 268 15744.33 541.61 57282.82 88888.00 2002-09-25 00:18:12.486 268 15745.11 541.24 57282.82 88888.00 2002-09-25 00:18:13.486 268 15744.07 541.36 57282.69 88888.00 2002-09-25 00:18:14.486 268 15744.07 541.61 57282.82 88888.00 2002-09-25 00:18:15.486 268 15743.81 541.36 57283.55 88888.00 2002-09-25 00:18:16.486 268 15743.94 541.61 57282.57 88888.00 2002-09-25 00:18:17.486 268 15743.81 541.61 57283.30 88888.00 2002-09-25 00:18:18.486 268 15744.85 541.12 57283.18 88888.00 2002-09-25 00:18:19.486 268 15744.85 541.74 57283.91 88888.00 2002-09-25 00:18:20.486 268 15744.59 540.99 57282.94 88888.00 2002-09-25 00:18:21.486 268 15744.59 541.49 57283.91 88888.00 2002-09-25 00:18:22.486 268 15744.46 541.24 57282.69 88888.00 2002-09-25 00:18:23.486 268 15744.07 541.49 57283.18 88888.00 2002-09-25 00:18:24.486 268 15743.29 541.61 57282.82 88888.00 2002-09-25 00:18:25.486 268 15744.72 541.61 57283.43 88888.00 2002-09-25 00:18:26.486 268 15744.46 541.12 57282.32 88888.00 2002-09-25 00:18:27.486 268 15743.81 541.61 57283.43 88888.00 2002-09-25 00:18:28.486 268 15744.59 541.36 57283.43 88888.00 2002-09-25 00:18:29.486 268 15744.59 541.74 57282.94 88888.00 2002-09-25 00:18:30.486 268 15744.46 541.24 57283.30 88888.00 2002-09-25 00:18:31.486 268 15744.20 541.86 57283.30 88888.00 2002-09-25 00:18:32.486 268 15744.07 541.12 57282.94 88888.00 2002-09-25 00:18:33.486 268 15744.07 540.87 57282.45 88888.00 2002-09-25 00:18:34.486 268 15743.81 541.74 57283.18 88888.00 2002-09-25 00:18:35.486 268 15744.33 541.24 57282.94 88888.00 2002-09-25 00:18:36.486 268 15744.20 541.12 57282.94 88888.00 2002-09-25 00:18:37.486 268 15744.59 541.61 57282.69 88888.00 2002-09-25 00:18:38.486 268 15744.20 541.49 57283.06 88888.00 2002-09-25 00:18:39.486 268 15744.33 541.61 57283.55 88888.00 2002-09-25 00:18:40.486 268 15744.59 540.99 57283.79 88888.00 2002-09-25 00:18:41.486 268 15744.85 540.87 57282.69 88888.00 2002-09-25 00:18:42.486 268 15744.72 540.87 57282.57 88888.00 2002-09-25 00:18:43.486 268 15744.46 541.49 57283.43 88888.00 2002-09-25 00:18:44.486 268 15743.81 541.36 57283.06 88888.00 2002-09-25 00:18:45.486 268 15743.81 542.36 57282.45 88888.00 2002-09-25 00:18:46.486 268 15744.07 540.99 57282.94 88888.00 2002-09-25 00:18:47.486 268 15744.20 541.12 57283.55 88888.00 2002-09-25 00:18:48.486 268 15744.07 541.36 57282.82 88888.00 2002-09-25 00:18:49.486 268 15744.07 541.98 57282.94 88888.00 2002-09-25 00:18:50.486 268 15744.20 541.49 57282.69 88888.00 2002-09-25 00:18:51.486 268 15744.20 541.98 57283.79 88888.00 2002-09-25 00:18:52.486 268 15744.20 541.24 57282.69 88888.00 2002-09-25 00:18:53.486 268 15744.59 541.86 57282.69 88888.00 2002-09-25 00:18:54.486 268 15743.81 541.49 57283.43 88888.00 2002-09-25 00:18:55.486 268 15744.20 542.48 57283.43 88888.00 2002-09-25 00:18:56.486 268 15744.20 541.98 57282.57 88888.00 2002-09-25 00:18:57.486 268 15743.94 540.99 57283.43 88888.00 2002-09-25 00:18:58.486 268 15744.20 541.74 57282.82 88888.00 2002-09-25 00:18:59.486 268 15744.20 541.98 57283.06 88888.00 2002-09-25 00:19:00.486 268 15744.46 541.12 57282.82 88888.00 2002-09-25 00:19:01.486 268 15744.07 541.49 57283.06 88888.00 2002-09-25 00:19:02.486 268 15744.07 541.61 57282.69 88888.00 2002-09-25 00:19:03.486 268 15743.42 541.36 57283.30 88888.00 2002-09-25 00:19:04.486 268 15744.20 541.74 57282.82 88888.00 2002-09-25 00:19:05.486 268 15744.85 541.12 57283.18 88888.00 2002-09-25 00:19:06.486 268 15744.46 541.36 57283.18 88888.00 2002-09-25 00:19:07.486 268 15743.68 541.24 57283.43 88888.00 2002-09-25 00:19:08.486 268 15744.72 541.36 57283.43 88888.00 2002-09-25 00:19:09.486 268 15744.07 541.86 57282.32 88888.00 2002-09-25 00:19:10.486 268 15744.46 541.61 57283.18 88888.00 2002-09-25 00:19:11.486 268 15743.68 541.49 57282.82 88888.00 2002-09-25 00:19:12.486 268 15744.46 541.74 57282.82 88888.00 2002-09-25 00:19:13.486 268 15744.46 541.86 57282.32 88888.00 2002-09-25 00:19:14.486 268 15744.46 541.61 57282.69 88888.00 2002-09-25 00:19:15.486 268 15744.33 541.74 57283.18 88888.00 2002-09-25 00:19:16.486 268 15744.98 541.86 57282.69 88888.00 2002-09-25 00:19:17.486 268 15744.46 541.12 57283.06 88888.00 2002-09-25 00:19:18.486 268 15743.94 541.24 57282.57 88888.00 2002-09-25 00:19:19.486 268 15744.20 541.49 57282.82 88888.00 2002-09-25 00:19:20.486 268 15744.72 542.11 57282.94 88888.00 2002-09-25 00:19:21.486 268 15743.81 541.74 57283.18 88888.00 2002-09-25 00:19:22.486 268 15744.59 541.86 57283.67 88888.00 2002-09-25 00:19:23.486 268 15744.59 540.99 57282.94 88888.00 2002-09-25 00:19:24.486 268 15744.33 541.74 57283.67 88888.00 2002-09-25 00:19:25.486 268 15744.33 540.99 57282.94 88888.00 2002-09-25 00:19:26.486 268 15744.85 541.24 57283.43 88888.00 2002-09-25 00:19:27.486 268 15744.33 540.75 57283.67 88888.00 2002-09-25 00:19:28.486 268 15744.98 541.12 57282.45 88888.00 2002-09-25 00:19:29.486 268 15745.11 541.24 57282.57 88888.00 2002-09-25 00:19:30.486 268 15743.81 541.61 57283.30 88888.00 2002-09-25 00:19:31.486 268 15744.46 541.61 57283.18 88888.00 2002-09-25 00:19:32.486 268 15744.20 541.12 57283.06 88888.00 2002-09-25 00:19:33.486 268 15744.07 541.36 57282.94 88888.00 2002-09-25 00:19:34.486 268 15744.85 541.49 57283.91 88888.00 2002-09-25 00:19:35.486 268 15744.07 540.87 57283.18 88888.00 2002-09-25 00:19:36.486 268 15743.94 540.75 57283.18 88888.00 2002-09-25 00:19:37.486 268 15743.68 541.12 57282.45 88888.00 2002-09-25 00:19:38.486 268 15744.20 540.99 57283.18 88888.00 2002-09-25 00:19:39.486 268 15744.46 541.24 57283.43 88888.00 2002-09-25 00:19:40.486 268 15744.20 541.12 57282.82 88888.00 2002-09-25 00:19:41.486 268 15744.98 540.75 57283.30 88888.00 2002-09-25 00:19:42.486 268 15744.59 541.24 57283.06 88888.00 2002-09-25 00:19:43.486 268 15744.98 541.12 57283.79 88888.00 2002-09-25 00:19:44.486 268 15744.07 541.12 57282.57 88888.00 2002-09-25 00:19:45.486 268 15744.46 540.87 57283.79 88888.00 2002-09-25 00:19:46.486 268 15744.46 541.12 57282.94 88888.00 2002-09-25 00:19:47.486 268 15744.98 540.99 57283.30 88888.00 2002-09-25 00:19:48.486 268 15745.11 540.75 57282.82 88888.00 2002-09-25 00:19:49.486 268 15744.33 541.36 57283.18 88888.00 2002-09-25 00:19:50.486 268 15744.98 540.99 57283.06 88888.00 2002-09-25 00:19:51.486 268 15744.59 540.87 57283.18 88888.00 2002-09-25 00:19:52.486 268 15744.85 540.75 57283.18 88888.00 2002-09-25 00:19:53.486 268 15744.59 540.99 57283.06 88888.00 2002-09-25 00:19:54.486 268 15745.11 540.75 57282.69 88888.00 2002-09-25 00:19:55.486 268 15744.98 541.49 57283.06 88888.00 2002-09-25 00:19:56.486 268 15744.72 540.87 57283.18 88888.00 2002-09-25 00:19:57.486 268 15745.11 540.75 57282.82 88888.00 2002-09-25 00:19:58.486 268 15745.24 540.99 57283.06 88888.00 2002-09-25 00:19:59.486 268 15745.37 541.61 57282.94 88888.00 2002-09-25 00:20:00.486 268 15746.02 541.36 57283.06 88888.00 2002-09-25 00:20:01.486 268 15745.24 541.24 57283.43 88888.00 2002-09-25 00:20:02.486 268 15745.37 541.61 57282.69 88888.00 2002-09-25 00:20:03.486 268 15745.24 540.75 57283.30 88888.00 2002-09-25 00:20:04.486 268 15745.11 540.75 57283.30 88888.00 2002-09-25 00:20:05.486 268 15745.24 540.62 57283.18 88888.00 2002-09-25 00:20:06.486 268 15745.11 541.12 57282.94 88888.00 2002-09-25 00:20:07.486 268 15745.37 540.75 57283.30 88888.00 2002-09-25 00:20:08.486 268 15745.24 540.62 57282.82 88888.00 2002-09-25 00:20:09.486 268 15745.76 541.24 57282.69 88888.00 2002-09-25 00:20:10.486 268 15745.89 540.75 57282.69 88888.00 2002-09-25 00:20:11.486 268 15745.89 541.98 57283.30 88888.00 2002-09-25 00:20:12.486 268 15744.98 540.75 57283.43 88888.00 2002-09-25 00:20:13.486 268 15744.98 541.49 57283.06 88888.00 2002-09-25 00:20:14.486 268 15745.50 541.12 57282.94 88888.00 2002-09-25 00:20:15.486 268 15745.11 541.36 57283.18 88888.00 2002-09-25 00:20:16.486 268 15745.24 540.87 57283.55 88888.00 2002-09-25 00:20:17.486 268 15745.50 540.87 57282.82 88888.00 2002-09-25 00:20:18.486 268 15744.85 540.87 57283.30 88888.00 2002-09-25 00:20:19.486 268 15745.63 540.87 57283.30 88888.00 2002-09-25 00:20:20.486 268 15745.24 540.99 57283.18 88888.00 2002-09-25 00:20:21.486 268 15745.24 540.62 57283.30 88888.00 2002-09-25 00:20:22.486 268 15745.50 540.99 57283.55 88888.00 2002-09-25 00:20:23.486 268 15745.24 540.25 57282.69 88888.00 2002-09-25 00:20:24.486 268 15745.76 540.62 57283.06 88888.00 2002-09-25 00:20:25.486 268 15745.11 541.24 57283.55 88888.00 2002-09-25 00:20:26.486 268 15745.89 540.62 57282.94 88888.00 2002-09-25 00:20:27.486 268 15745.63 541.86 57282.82 88888.00 2002-09-25 00:20:28.486 268 15745.50 541.24 57283.18 88888.00 2002-09-25 00:20:29.486 268 15745.24 541.12 57283.18 88888.00 2002-09-25 00:20:30.486 268 15745.37 541.49 57283.43 88888.00 2002-09-25 00:20:31.486 268 15745.76 540.87 57283.18 88888.00 2002-09-25 00:20:32.486 268 15745.37 540.75 57283.91 88888.00 2002-09-25 00:20:33.486 268 15745.63 541.12 57283.06 88888.00 2002-09-25 00:20:34.486 268 15745.89 540.50 57283.55 88888.00 2002-09-25 00:20:35.486 268 15745.37 540.62 57283.55 88888.00 2002-09-25 00:20:36.486 268 15746.67 540.99 57282.69 88888.00 2002-09-25 00:20:37.486 268 15745.89 540.13 57283.67 88888.00 2002-09-25 00:20:38.486 268 15746.28 540.62 57283.43 88888.00 2002-09-25 00:20:39.486 268 15745.76 540.13 57283.43 88888.00 2002-09-25 00:20:40.486 268 15745.24 541.24 57283.67 88888.00 2002-09-25 00:20:41.486 268 15745.89 540.13 57283.30 88888.00 2002-09-25 00:20:42.486 268 15745.63 540.50 57282.94 88888.00 2002-09-25 00:20:43.486 268 15745.50 540.62 57283.30 88888.00 2002-09-25 00:20:44.486 268 15745.89 540.87 57282.45 88888.00 2002-09-25 00:20:45.486 268 15745.50 540.25 57282.94 88888.00 2002-09-25 00:20:46.486 268 15745.89 539.88 57283.79 88888.00 2002-09-25 00:20:47.486 268 15745.76 541.24 57283.30 88888.00 2002-09-25 00:20:48.486 268 15746.41 540.37 57283.55 88888.00 2002-09-25 00:20:49.486 268 15746.28 540.99 57283.30 88888.00 2002-09-25 00:20:50.486 268 15745.63 540.87 57283.55 88888.00 2002-09-25 00:20:51.486 268 15746.02 540.62 57283.55 88888.00 2002-09-25 00:20:52.486 268 15746.67 540.75 57283.30 88888.00 2002-09-25 00:20:53.486 268 15746.15 539.63 57282.94 88888.00 2002-09-25 00:20:54.486 268 15745.50 540.25 57283.55 88888.00 2002-09-25 00:20:55.486 268 15746.41 540.75 57283.43 88888.00 2002-09-25 00:20:56.486 268 15747.06 540.75 57283.79 88888.00 2002-09-25 00:20:57.486 268 15746.41 540.87 57283.06 88888.00 2002-09-25 00:20:58.486 268 15746.80 540.00 57283.43 88888.00 2002-09-25 00:20:59.486 268 15747.06 540.00 57283.79 88888.00 2002-09-25 00:21:00.486 268 15746.15 540.99 57283.43 88888.00 2002-09-25 00:21:01.486 268 15746.41 540.37 57283.67 88888.00 2002-09-25 00:21:02.486 268 15746.93 540.87 57283.06 88888.00 2002-09-25 00:21:03.486 268 15746.67 540.37 57283.79 88888.00 2002-09-25 00:21:04.486 268 15746.28 540.62 57283.55 88888.00 2002-09-25 00:21:05.486 268 15746.67 540.50 57283.55 88888.00 2002-09-25 00:21:06.486 268 15747.45 540.75 57282.94 88888.00 2002-09-25 00:21:07.486 268 15747.32 540.75 57283.18 88888.00 2002-09-25 00:21:08.486 268 15746.93 541.12 57282.94 88888.00 2002-09-25 00:21:09.486 268 15746.80 541.12 57283.06 88888.00 2002-09-25 00:21:10.486 268 15746.67 540.37 57282.69 88888.00 2002-09-25 00:21:11.486 268 15747.06 540.50 57283.55 88888.00 2002-09-25 00:21:12.486 268 15746.80 540.87 57283.55 88888.00 2002-09-25 00:21:13.486 268 15747.71 540.75 57282.94 88888.00 2002-09-25 00:21:14.486 268 15747.19 540.37 57283.30 88888.00 2002-09-25 00:21:15.486 268 15747.84 540.87 57283.30 88888.00 2002-09-25 00:21:16.486 268 15746.67 540.87 57282.94 88888.00 2002-09-25 00:21:17.486 268 15746.93 540.50 57283.43 88888.00 2002-09-25 00:21:18.486 268 15747.32 540.87 57283.79 88888.00 2002-09-25 00:21:19.486 268 15746.67 540.50 57283.55 88888.00 2002-09-25 00:21:20.486 268 15746.93 540.50 57283.30 88888.00 2002-09-25 00:21:21.486 268 15746.67 540.25 57283.30 88888.00 2002-09-25 00:21:22.486 268 15747.32 540.62 57283.30 88888.00 2002-09-25 00:21:23.486 268 15746.67 540.37 57283.91 88888.00 2002-09-25 00:21:24.486 268 15747.71 540.25 57283.30 88888.00 2002-09-25 00:21:25.486 268 15747.97 540.50 57283.79 88888.00 2002-09-25 00:21:26.486 268 15747.19 540.75 57283.30 88888.00 2002-09-25 00:21:27.486 268 15747.32 540.62 57282.32 88888.00 2002-09-25 00:21:28.486 268 15747.45 540.37 57283.43 88888.00 2002-09-25 00:21:29.486 268 15747.32 540.99 57282.94 88888.00 2002-09-25 00:21:30.486 268 15746.93 540.50 57283.91 88888.00 2002-09-25 00:21:31.486 268 15747.06 540.50 57283.67 88888.00 2002-09-25 00:21:32.486 268 15747.06 540.87 57283.43 88888.00 2002-09-25 00:21:33.486 268 15747.45 540.50 57284.16 88888.00 2002-09-25 00:21:34.486 268 15747.32 539.88 57283.18 88888.00 2002-09-25 00:21:35.486 268 15747.06 540.13 57283.18 88888.00 2002-09-25 00:21:36.486 268 15746.67 539.51 57282.82 88888.00 2002-09-25 00:21:37.486 268 15747.06 540.13 57283.67 88888.00 2002-09-25 00:21:38.486 268 15747.32 540.50 57283.43 88888.00 2002-09-25 00:21:39.486 268 15747.84 540.99 57283.91 88888.00 2002-09-25 00:21:40.486 268 15747.19 540.25 57283.91 88888.00 2002-09-25 00:21:41.486 268 15747.58 540.62 57283.18 88888.00 2002-09-25 00:21:42.486 268 15747.58 540.25 57283.91 88888.00 2002-09-25 00:21:43.486 268 15747.32 540.62 57283.30 88888.00 2002-09-25 00:21:44.486 268 15747.71 541.12 57283.79 88888.00 2002-09-25 00:21:45.486 268 15747.58 540.62 57284.16 88888.00 2002-09-25 00:21:46.486 268 15747.06 540.37 57283.91 88888.00 2002-09-25 00:21:47.486 268 15747.32 540.75 57283.91 88888.00 2002-09-25 00:21:48.486 268 15747.71 540.13 57283.91 88888.00 2002-09-25 00:21:49.486 268 15747.32 540.87 57283.79 88888.00 2002-09-25 00:21:50.486 268 15747.19 541.24 57283.67 88888.00 2002-09-25 00:21:51.486 268 15747.19 540.75 57283.67 88888.00 2002-09-25 00:21:52.486 268 15747.32 540.62 57283.91 88888.00 2002-09-25 00:21:53.486 268 15747.58 540.50 57284.16 88888.00 2002-09-25 00:21:54.486 268 15747.19 539.75 57284.04 88888.00 2002-09-25 00:21:55.486 268 15747.84 540.37 57284.28 88888.00 2002-09-25 00:21:56.486 268 15747.19 540.37 57284.16 88888.00 2002-09-25 00:21:57.486 268 15746.80 540.25 57283.67 88888.00 2002-09-25 00:21:58.486 268 15747.19 540.00 57283.43 88888.00 2002-09-25 00:21:59.486 268 15747.45 540.13 57283.91 88888.00 2002-09-25 00:22:00.486 268 15748.10 540.00 57284.28 88888.00 2002-09-25 00:22:01.486 268 15747.58 540.50 57284.53 88888.00 2002-09-25 00:22:02.486 268 15747.06 540.50 57284.16 88888.00 2002-09-25 00:22:03.486 268 15747.84 541.12 57284.40 88888.00 2002-09-25 00:22:04.486 268 15747.06 540.62 57284.28 88888.00 2002-09-25 00:22:05.486 268 15747.97 539.88 57283.67 88888.00 2002-09-25 00:22:06.486 268 15747.32 540.37 57283.43 88888.00 2002-09-25 00:22:07.486 268 15747.58 540.25 57283.43 88888.00 2002-09-25 00:22:08.486 268 15747.32 540.25 57283.55 88888.00 2002-09-25 00:22:09.486 268 15747.97 540.37 57283.55 88888.00 2002-09-25 00:22:10.486 268 15747.84 540.62 57283.67 88888.00 2002-09-25 00:22:11.486 268 15747.97 540.00 57283.18 88888.00 2002-09-25 00:22:12.486 268 15747.19 539.88 57284.16 88888.00 2002-09-25 00:22:13.486 268 15747.84 540.00 57283.18 88888.00 2002-09-25 00:22:14.486 268 15747.19 540.13 57284.28 88888.00 2002-09-25 00:22:15.486 268 15747.97 539.75 57284.16 88888.00 2002-09-25 00:22:16.486 268 15747.58 540.99 57284.53 88888.00 2002-09-25 00:22:17.486 268 15747.97 539.63 57283.91 88888.00 2002-09-25 00:22:18.486 268 15747.58 540.25 57284.04 88888.00 2002-09-25 00:22:19.486 268 15747.06 540.50 57282.82 88888.00 2002-09-25 00:22:20.486 268 15747.45 540.13 57283.30 88888.00 2002-09-25 00:22:21.486 268 15747.45 540.00 57283.06 88888.00 2002-09-25 00:22:22.486 268 15747.58 539.63 57283.67 88888.00 2002-09-25 00:22:23.486 268 15747.45 540.13 57283.43 88888.00 2002-09-25 00:22:24.486 268 15747.45 539.63 57283.55 88888.00 2002-09-25 00:22:25.486 268 15747.71 540.37 57283.67 88888.00 2002-09-25 00:22:26.486 268 15747.71 540.62 57283.55 88888.00 2002-09-25 00:22:27.486 268 15747.58 539.88 57283.79 88888.00 2002-09-25 00:22:28.486 268 15747.71 540.62 57283.67 88888.00 2002-09-25 00:22:29.486 268 15747.45 540.50 57284.04 88888.00 2002-09-25 00:22:30.486 268 15747.97 540.00 57283.43 88888.00 2002-09-25 00:22:31.486 268 15747.84 540.13 57284.04 88888.00 2002-09-25 00:22:32.486 268 15748.36 539.88 57283.55 88888.00 2002-09-25 00:22:33.486 268 15747.71 539.38 57283.43 88888.00 2002-09-25 00:22:34.486 268 15747.71 539.88 57283.67 88888.00 2002-09-25 00:22:35.486 268 15748.75 539.01 57284.16 88888.00 2002-09-25 00:22:36.486 268 15747.97 539.88 57283.91 88888.00 2002-09-25 00:22:37.486 268 15748.36 539.88 57283.79 88888.00 2002-09-25 00:22:38.486 268 15747.97 539.63 57283.67 88888.00 2002-09-25 00:22:39.486 268 15748.49 539.38 57284.04 88888.00 2002-09-25 00:22:40.486 268 15748.23 539.88 57284.65 88888.00 2002-09-25 00:22:41.486 268 15748.23 539.14 57283.79 88888.00 2002-09-25 00:22:42.486 268 15748.10 539.26 57283.67 88888.00 2002-09-25 00:22:43.486 268 15747.71 539.88 57283.55 88888.00 2002-09-25 00:22:44.486 268 15747.58 539.63 57284.16 88888.00 2002-09-25 00:22:45.486 268 15748.10 539.63 57284.04 88888.00 2002-09-25 00:22:46.486 268 15748.88 539.88 57284.16 88888.00 2002-09-25 00:22:47.486 268 15748.23 539.51 57283.55 88888.00 2002-09-25 00:22:48.486 268 15749.14 539.38 57283.43 88888.00 2002-09-25 00:22:49.486 268 15748.75 539.88 57284.16 88888.00 2002-09-25 00:22:50.486 268 15747.84 540.37 57284.04 88888.00 2002-09-25 00:22:51.486 268 15747.84 540.13 57283.67 88888.00 2002-09-25 00:22:52.486 268 15748.23 540.00 57283.79 88888.00 2002-09-25 00:22:53.486 268 15748.23 540.62 57284.04 88888.00 2002-09-25 00:22:54.486 268 15747.06 540.13 57284.28 88888.00 2002-09-25 00:22:55.486 268 15748.23 539.63 57283.30 88888.00 2002-09-25 00:22:56.486 268 15748.36 539.88 57284.16 88888.00 2002-09-25 00:22:57.486 268 15748.23 539.51 57283.67 88888.00 2002-09-25 00:22:58.486 268 15747.97 540.00 57283.91 88888.00 2002-09-25 00:22:59.486 268 15748.49 539.26 57284.04 88888.00 2002-09-25 00:23:00.486 268 15747.84 539.63 57284.40 88888.00 2002-09-25 00:23:01.486 268 15747.71 539.38 57284.53 88888.00 2002-09-25 00:23:02.486 268 15747.71 539.75 57284.28 88888.00 2002-09-25 00:23:03.486 268 15748.75 539.75 57283.91 88888.00 2002-09-25 00:23:04.486 268 15748.62 539.63 57283.67 88888.00 2002-09-25 00:23:05.486 268 15748.23 540.13 57284.28 88888.00 2002-09-25 00:23:06.486 268 15748.10 540.00 57283.79 88888.00 2002-09-25 00:23:07.486 268 15748.36 539.63 57283.67 88888.00 2002-09-25 00:23:08.486 268 15747.84 539.63 57283.30 88888.00 2002-09-25 00:23:09.486 268 15748.23 539.75 57283.67 88888.00 2002-09-25 00:23:10.486 268 15748.88 538.89 57283.79 88888.00 2002-09-25 00:23:11.486 268 15748.49 539.63 57283.67 88888.00 2002-09-25 00:23:12.486 268 15748.88 539.51 57283.79 88888.00 2002-09-25 00:23:13.486 268 15747.97 539.26 57283.91 88888.00 2002-09-25 00:23:14.486 268 15748.23 539.75 57284.04 88888.00 2002-09-25 00:23:15.486 268 15748.23 539.01 57284.28 88888.00 2002-09-25 00:23:16.486 268 15748.62 539.26 57284.04 88888.00 2002-09-25 00:23:17.486 268 15749.14 539.88 57284.04 88888.00 2002-09-25 00:23:18.486 268 15748.36 540.37 57283.91 88888.00 2002-09-25 00:23:19.486 268 15747.71 539.51 57284.04 88888.00 2002-09-25 00:23:20.486 268 15748.62 539.63 57283.55 88888.00 2002-09-25 00:23:21.486 268 15748.49 539.14 57283.79 88888.00 2002-09-25 00:23:22.486 268 15748.75 539.88 57284.40 88888.00 2002-09-25 00:23:23.486 268 15748.36 540.00 57284.40 88888.00 2002-09-25 00:23:24.486 268 15748.49 539.63 57284.53 88888.00 2002-09-25 00:23:25.486 268 15748.23 539.75 57283.79 88888.00 2002-09-25 00:23:26.486 268 15748.62 539.26 57284.40 88888.00 2002-09-25 00:23:27.486 268 15748.36 539.63 57283.55 88888.00 2002-09-25 00:23:28.486 268 15748.75 539.75 57284.40 88888.00 2002-09-25 00:23:29.486 268 15748.62 539.51 57283.91 88888.00 2002-09-25 00:23:30.486 268 15748.88 539.88 57283.91 88888.00 2002-09-25 00:23:31.486 268 15748.10 539.63 57284.04 88888.00 2002-09-25 00:23:32.486 268 15749.01 539.75 57283.30 88888.00 2002-09-25 00:23:33.486 268 15748.36 539.88 57284.28 88888.00 2002-09-25 00:23:34.486 268 15748.62 539.88 57284.28 88888.00 2002-09-25 00:23:35.486 268 15748.62 540.25 57284.53 88888.00 2002-09-25 00:23:36.486 268 15748.75 540.25 57283.67 88888.00 2002-09-25 00:23:37.486 268 15748.49 539.51 57284.16 88888.00 2002-09-25 00:23:38.486 268 15748.62 540.13 57283.91 88888.00 2002-09-25 00:23:39.486 268 15748.88 539.14 57283.67 88888.00 2002-09-25 00:23:40.486 268 15747.97 539.63 57283.79 88888.00 2002-09-25 00:23:41.486 268 15747.71 540.00 57283.91 88888.00 2002-09-25 00:23:42.486 268 15748.75 539.75 57284.16 88888.00 2002-09-25 00:23:43.486 268 15748.75 539.38 57284.04 88888.00 2002-09-25 00:23:44.486 268 15748.36 539.75 57284.40 88888.00 2002-09-25 00:23:45.486 268 15748.36 539.51 57284.65 88888.00 2002-09-25 00:23:46.486 268 15748.75 539.38 57283.79 88888.00 2002-09-25 00:23:47.486 268 15748.23 539.26 57283.67 88888.00 2002-09-25 00:23:48.486 268 15748.75 540.00 57283.91 88888.00 2002-09-25 00:23:49.486 268 15749.27 539.51 57284.04 88888.00 2002-09-25 00:23:50.486 268 15748.49 539.38 57283.67 88888.00 2002-09-25 00:23:51.486 268 15748.88 539.51 57284.16 88888.00 2002-09-25 00:23:52.486 268 15747.97 538.89 57283.79 88888.00 2002-09-25 00:23:53.486 268 15748.36 539.63 57284.28 88888.00 2002-09-25 00:23:54.486 268 15748.23 539.88 57284.04 88888.00 2002-09-25 00:23:55.486 268 15748.36 539.75 57283.43 88888.00 2002-09-25 00:23:56.486 268 15748.62 539.26 57284.53 88888.00 2002-09-25 00:23:57.486 268 15748.36 539.51 57283.67 88888.00 2002-09-25 00:23:58.486 268 15749.14 539.38 57283.67 88888.00 2002-09-25 00:23:59.486 268 15748.36 539.63 57283.18 88888.00 2002-09-25 00:24:00.486 268 15748.49 539.38 57284.04 88888.00 2002-09-25 00:24:01.486 268 15748.10 538.89 57283.79 88888.00 2002-09-25 00:24:02.486 268 15748.23 540.13 57284.28 88888.00 2002-09-25 00:24:03.486 268 15747.58 539.26 57284.53 88888.00 2002-09-25 00:24:04.486 268 15748.49 539.51 57283.79 88888.00 2002-09-25 00:24:05.486 268 15747.97 538.39 57284.16 88888.00 2002-09-25 00:24:06.486 268 15748.88 539.63 57284.16 88888.00 2002-09-25 00:24:07.486 268 15748.36 539.75 57283.91 88888.00 2002-09-25 00:24:08.486 268 15748.23 539.26 57284.04 88888.00 2002-09-25 00:24:09.486 268 15748.36 539.01 57283.91 88888.00 2002-09-25 00:24:10.486 268 15748.23 539.01 57284.04 88888.00 2002-09-25 00:24:11.486 268 15748.62 539.51 57284.40 88888.00 2002-09-25 00:24:12.486 268 15748.49 539.26 57284.40 88888.00 2002-09-25 00:24:13.486 268 15748.49 539.63 57284.65 88888.00 2002-09-25 00:24:14.486 268 15748.10 539.38 57284.28 88888.00 2002-09-25 00:24:15.486 268 15748.49 539.38 57283.79 88888.00 2002-09-25 00:24:16.486 268 15748.49 539.51 57284.40 88888.00 2002-09-25 00:24:17.486 268 15748.23 539.51 57283.91 88888.00 2002-09-25 00:24:18.486 268 15748.62 538.64 57283.91 88888.00 2002-09-25 00:24:19.486 268 15748.23 539.75 57283.91 88888.00 2002-09-25 00:24:20.486 268 15749.14 540.37 57284.65 88888.00 2002-09-25 00:24:21.486 268 15748.23 538.76 57284.28 88888.00 2002-09-25 00:24:22.486 268 15748.36 539.63 57284.28 88888.00 2002-09-25 00:24:23.486 268 15748.36 539.38 57284.40 88888.00 2002-09-25 00:24:24.486 268 15748.75 539.26 57284.16 88888.00 2002-09-25 00:24:25.486 268 15748.10 539.63 57284.40 88888.00 2002-09-25 00:24:26.486 268 15747.84 539.38 57284.40 88888.00 2002-09-25 00:24:27.486 268 15748.49 539.75 57284.28 88888.00 2002-09-25 00:24:28.486 268 15748.49 539.26 57284.04 88888.00 2002-09-25 00:24:29.486 268 15747.84 539.63 57284.40 88888.00 2002-09-25 00:24:30.486 268 15748.10 539.26 57284.53 88888.00 2002-09-25 00:24:31.486 268 15748.36 539.51 57284.40 88888.00 2002-09-25 00:24:32.486 268 15748.49 539.26 57283.79 88888.00 2002-09-25 00:24:33.486 268 15747.97 540.00 57284.28 88888.00 2002-09-25 00:24:34.486 268 15747.97 539.51 57284.16 88888.00 2002-09-25 00:24:35.486 268 15748.23 539.88 57284.28 88888.00 2002-09-25 00:24:36.486 268 15748.36 539.88 57284.04 88888.00 2002-09-25 00:24:37.486 268 15748.36 539.75 57284.77 88888.00 2002-09-25 00:24:38.486 268 15748.88 539.38 57283.91 88888.00 2002-09-25 00:24:39.486 268 15748.36 539.51 57285.02 88888.00 2002-09-25 00:24:40.486 268 15748.36 540.00 57284.40 88888.00 2002-09-25 00:24:41.486 268 15747.58 539.63 57284.28 88888.00 2002-09-25 00:24:42.486 268 15747.58 540.00 57283.91 88888.00 2002-09-25 00:24:43.486 268 15747.84 539.88 57284.40 88888.00 2002-09-25 00:24:44.486 268 15748.10 540.00 57283.91 88888.00 2002-09-25 00:24:45.486 268 15747.58 539.51 57283.79 88888.00 2002-09-25 00:24:46.486 268 15748.36 539.38 57283.91 88888.00 2002-09-25 00:24:47.486 268 15747.97 539.51 57284.16 88888.00 2002-09-25 00:24:48.486 268 15747.97 539.51 57283.91 88888.00 2002-09-25 00:24:49.486 268 15747.71 539.51 57284.53 88888.00 2002-09-25 00:24:50.486 268 15748.36 539.38 57284.16 88888.00 2002-09-25 00:24:51.486 268 15747.58 539.51 57284.65 88888.00 2002-09-25 00:24:52.486 268 15748.10 540.00 57284.53 88888.00 2002-09-25 00:24:53.486 268 15748.23 539.88 57284.53 88888.00 2002-09-25 00:24:54.486 268 15747.71 539.38 57284.89 88888.00 2002-09-25 00:24:55.486 268 15748.10 539.63 57284.16 88888.00 2002-09-25 00:24:56.486 268 15748.10 539.51 57284.40 88888.00 2002-09-25 00:24:57.486 268 15748.10 539.88 57284.28 88888.00 2002-09-25 00:24:58.486 268 15747.84 540.75 57283.91 88888.00 2002-09-25 00:24:59.486 268 15747.58 539.63 57283.91 88888.00 2002-09-25 00:25:00.486 268 15748.10 539.63 57284.40 88888.00 2002-09-25 00:25:01.486 268 15747.84 539.63 57284.04 88888.00 2002-09-25 00:25:02.486 268 15747.71 539.63 57283.91 88888.00 2002-09-25 00:25:03.486 268 15747.19 539.01 57284.65 88888.00 2002-09-25 00:25:04.486 268 15747.58 539.75 57284.16 88888.00 2002-09-25 00:25:05.486 268 15747.84 539.63 57284.40 88888.00 2002-09-25 00:25:06.486 268 15746.80 539.63 57284.04 88888.00 2002-09-25 00:25:07.486 268 15748.10 539.75 57284.53 88888.00 2002-09-25 00:25:08.486 268 15747.71 539.51 57284.28 88888.00 2002-09-25 00:25:09.486 268 15747.32 539.63 57284.65 88888.00 2002-09-25 00:25:10.486 268 15747.06 539.75 57284.04 88888.00 2002-09-25 00:25:11.486 268 15747.58 539.63 57283.79 88888.00 2002-09-25 00:25:12.486 268 15747.97 539.63 57284.40 88888.00 2002-09-25 00:25:13.486 268 15748.49 539.51 57284.65 88888.00 2002-09-25 00:25:14.486 268 15747.45 539.38 57284.28 88888.00 2002-09-25 00:25:15.486 268 15747.97 540.13 57284.89 88888.00 2002-09-25 00:25:16.486 268 15747.45 539.14 57283.67 88888.00 2002-09-25 00:25:17.486 268 15747.32 539.51 57283.91 88888.00 2002-09-25 00:25:18.486 268 15747.71 539.51 57283.91 88888.00 2002-09-25 00:25:19.486 268 15747.84 539.88 57284.28 88888.00 2002-09-25 00:25:20.486 268 15747.45 539.88 57283.91 88888.00 2002-09-25 00:25:21.486 268 15747.58 539.51 57284.53 88888.00 2002-09-25 00:25:22.486 268 15747.71 539.51 57284.16 88888.00 2002-09-25 00:25:23.486 268 15747.58 539.26 57283.30 88888.00 2002-09-25 00:25:24.486 268 15747.58 539.75 57284.77 88888.00 2002-09-25 00:25:25.486 268 15747.71 539.88 57283.55 88888.00 2002-09-25 00:25:26.486 268 15747.45 539.88 57284.28 88888.00 2002-09-25 00:25:27.486 268 15747.71 539.88 57284.40 88888.00 2002-09-25 00:25:28.486 268 15747.19 540.00 57284.16 88888.00 2002-09-25 00:25:29.486 268 15747.06 539.38 57284.65 88888.00 2002-09-25 00:25:30.486 268 15747.19 539.88 57284.16 88888.00 2002-09-25 00:25:31.486 268 15746.93 539.75 57284.16 88888.00 2002-09-25 00:25:32.486 268 15747.45 540.25 57283.67 88888.00 2002-09-25 00:25:33.486 268 15746.93 540.25 57283.30 88888.00 2002-09-25 00:25:34.486 268 15746.54 540.25 57284.40 88888.00 2002-09-25 00:25:35.486 268 15746.93 540.00 57283.55 88888.00 2002-09-25 00:25:36.486 268 15747.58 540.50 57284.04 88888.00 2002-09-25 00:25:37.486 268 15746.15 540.50 57284.16 88888.00 2002-09-25 00:25:38.486 268 15746.80 540.37 57284.16 88888.00 2002-09-25 00:25:39.486 268 15746.41 540.50 57284.53 88888.00 2002-09-25 00:25:40.486 268 15746.54 539.88 57283.55 88888.00 2002-09-25 00:25:41.486 268 15747.06 540.62 57283.67 88888.00 2002-09-25 00:25:42.486 268 15746.93 540.13 57283.43 88888.00 2002-09-25 00:25:43.486 268 15746.41 539.51 57284.04 88888.00 2002-09-25 00:25:44.486 268 15746.80 540.25 57283.55 88888.00 2002-09-25 00:25:45.486 268 15746.02 540.25 57283.79 88888.00 2002-09-25 00:25:46.486 268 15746.80 540.00 57284.16 88888.00 2002-09-25 00:25:47.486 268 15746.41 540.13 57283.79 88888.00 2002-09-25 00:25:48.486 268 15746.41 540.00 57283.67 88888.00 2002-09-25 00:25:49.486 268 15746.02 539.75 57283.79 88888.00 2002-09-25 00:25:50.486 268 15746.15 540.25 57283.79 88888.00 2002-09-25 00:25:51.486 268 15745.76 539.26 57283.67 88888.00 2002-09-25 00:25:52.486 268 15746.41 539.88 57283.55 88888.00 2002-09-25 00:25:53.486 268 15746.67 539.26 57284.53 88888.00 2002-09-25 00:25:54.486 268 15745.76 540.00 57284.04 88888.00 2002-09-25 00:25:55.486 268 15746.02 540.00 57283.91 88888.00 2002-09-25 00:25:56.486 268 15745.24 539.26 57284.40 88888.00 2002-09-25 00:25:57.486 268 15747.06 540.37 57283.55 88888.00 2002-09-25 00:25:58.486 268 15745.76 540.25 57283.55 88888.00 2002-09-25 00:25:59.486 268 15746.02 539.38 57283.43 88888.00 2002-09-25 00:26:00.486 268 15745.37 539.51 57284.28 88888.00 2002-09-25 00:26:01.486 268 15745.63 540.13 57284.16 88888.00 2002-09-25 00:26:02.486 268 15745.37 539.75 57283.55 88888.00 2002-09-25 00:26:03.486 268 15745.50 540.00 57283.30 88888.00 2002-09-25 00:26:04.486 268 15745.63 539.88 57283.79 88888.00 2002-09-25 00:26:05.486 268 15745.89 540.00 57284.16 88888.00 2002-09-25 00:26:06.486 268 15745.76 540.37 57283.55 88888.00 2002-09-25 00:26:07.486 268 15745.76 539.38 57284.16 88888.00 2002-09-25 00:26:08.486 268 15744.98 539.51 57284.16 88888.00 2002-09-25 00:26:09.486 268 15745.24 540.00 57283.55 88888.00 2002-09-25 00:26:10.486 268 15745.63 539.75 57283.18 88888.00 2002-09-25 00:26:11.486 268 15744.59 539.63 57284.04 88888.00 2002-09-25 00:26:12.486 268 15743.94 539.63 57283.91 88888.00 2002-09-25 00:26:13.486 268 15744.85 540.00 57283.79 88888.00 2002-09-25 00:26:14.486 268 15744.72 539.75 57283.67 88888.00 2002-09-25 00:26:15.486 268 15744.85 540.00 57283.55 88888.00 2002-09-25 00:26:16.486 268 15744.59 539.38 57284.16 88888.00 2002-09-25 00:26:17.486 268 15744.98 539.63 57283.91 88888.00 2002-09-25 00:26:18.486 268 15745.11 539.14 57283.30 88888.00 2002-09-25 00:26:19.486 268 15745.24 539.51 57284.28 88888.00 2002-09-25 00:26:20.486 268 15745.11 539.14 57283.67 88888.00 2002-09-25 00:26:21.486 268 15744.98 540.25 57283.55 88888.00 2002-09-25 00:26:22.486 268 15745.24 539.26 57283.91 88888.00 2002-09-25 00:26:23.486 268 15744.72 539.51 57284.16 88888.00 2002-09-25 00:26:24.486 268 15744.72 539.51 57283.79 88888.00 2002-09-25 00:26:25.486 268 15744.59 539.63 57284.16 88888.00 2002-09-25 00:26:26.486 268 15744.85 538.89 57283.18 88888.00 2002-09-25 00:26:27.486 268 15744.46 539.38 57283.30 88888.00 2002-09-25 00:26:28.486 268 15744.72 539.38 57283.43 88888.00 2002-09-25 00:26:29.486 268 15744.85 539.63 57283.43 88888.00 2002-09-25 00:26:30.486 268 15744.59 539.51 57283.79 88888.00 2002-09-25 00:26:31.486 268 15744.20 539.26 57283.30 88888.00 2002-09-25 00:26:32.486 268 15744.72 539.51 57283.79 88888.00 2002-09-25 00:26:33.486 268 15744.46 539.38 57284.16 88888.00 2002-09-25 00:26:34.486 268 15744.33 539.14 57284.16 88888.00 2002-09-25 00:26:35.486 268 15744.98 539.14 57283.67 88888.00 2002-09-25 00:26:36.486 268 15745.11 539.63 57283.55 88888.00 2002-09-25 00:26:37.486 268 15744.20 539.51 57283.79 88888.00 2002-09-25 00:26:38.486 268 15744.59 538.64 57283.43 88888.00 2002-09-25 00:26:39.486 268 15744.72 539.38 57283.79 88888.00 2002-09-25 00:26:40.486 268 15744.59 539.26 57283.43 88888.00 2002-09-25 00:26:41.486 268 15745.11 538.89 57283.30 88888.00 2002-09-25 00:26:42.486 268 15744.98 539.63 57282.82 88888.00 2002-09-25 00:26:43.486 268 15744.85 539.51 57283.55 88888.00 2002-09-25 00:26:44.486 268 15744.72 539.14 57283.55 88888.00 2002-09-25 00:26:45.486 268 15744.85 539.38 57284.28 88888.00 2002-09-25 00:26:46.486 268 15745.11 539.14 57283.55 88888.00 2002-09-25 00:26:47.486 268 15745.76 539.14 57284.16 88888.00 2002-09-25 00:26:48.486 268 15744.85 538.14 57283.79 88888.00 2002-09-25 00:26:49.486 268 15744.59 539.01 57284.16 88888.00 2002-09-25 00:26:50.486 268 15745.24 538.89 57283.43 88888.00 2002-09-25 00:26:51.486 268 15745.11 539.26 57283.30 88888.00 2002-09-25 00:26:52.486 268 15745.37 539.01 57283.67 88888.00 2002-09-25 00:26:53.486 268 15745.24 539.01 57283.18 88888.00 2002-09-25 00:26:54.486 268 15745.11 539.51 57283.43 88888.00 2002-09-25 00:26:55.486 268 15745.37 539.01 57283.30 88888.00 2002-09-25 00:26:56.486 268 15745.24 539.63 57283.18 88888.00 2002-09-25 00:26:57.486 268 15745.24 539.26 57283.30 88888.00 2002-09-25 00:26:58.486 268 15745.76 539.14 57283.55 88888.00 2002-09-25 00:26:59.486 268 15745.89 538.76 57283.18 88888.00 2002-09-25 00:27:00.486 268 15745.63 538.52 57283.43 88888.00 2002-09-25 00:27:01.486 268 15745.63 539.14 57283.67 88888.00 2002-09-25 00:27:02.486 268 15745.89 539.14 57283.91 88888.00 2002-09-25 00:27:03.486 268 15745.11 539.01 57283.91 88888.00 2002-09-25 00:27:04.486 268 15745.63 539.26 57283.55 88888.00 2002-09-25 00:27:05.486 268 15745.50 538.89 57283.30 88888.00 2002-09-25 00:27:06.486 268 15745.63 538.89 57284.53 88888.00 2002-09-25 00:27:07.486 268 15745.89 539.51 57283.18 88888.00 2002-09-25 00:27:08.486 268 15746.15 539.14 57283.43 88888.00 2002-09-25 00:27:09.486 268 15745.89 539.01 57283.06 88888.00 2002-09-25 00:27:10.486 268 15745.50 538.76 57283.43 88888.00 2002-09-25 00:27:11.486 268 15746.93 539.26 57283.55 88888.00 2002-09-25 00:27:12.486 268 15746.67 539.26 57284.28 88888.00 2002-09-25 00:27:13.486 268 15746.41 539.14 57283.43 88888.00 2002-09-25 00:27:14.486 268 15746.67 538.76 57283.43 88888.00 2002-09-25 00:27:15.486 268 15746.41 539.14 57283.55 88888.00 2002-09-25 00:27:16.486 268 15745.50 539.26 57283.43 88888.00 2002-09-25 00:27:17.486 268 15746.28 539.26 57283.30 88888.00 2002-09-25 00:27:18.486 268 15746.41 539.01 57284.28 88888.00 2002-09-25 00:27:19.486 268 15746.15 539.14 57283.91 88888.00 2002-09-25 00:27:20.486 268 15746.80 538.76 57283.79 88888.00 2002-09-25 00:27:21.486 268 15747.19 539.14 57283.43 88888.00 2002-09-25 00:27:22.486 268 15746.54 538.76 57283.43 88888.00 2002-09-25 00:27:23.486 268 15746.67 538.89 57283.43 88888.00 2002-09-25 00:27:24.486 268 15746.80 538.89 57284.16 88888.00 2002-09-25 00:27:25.486 268 15746.93 539.26 57283.55 88888.00 2002-09-25 00:27:26.486 268 15746.28 538.64 57283.79 88888.00 2002-09-25 00:27:27.486 268 15746.41 539.14 57283.06 88888.00 2002-09-25 00:27:28.486 268 15746.54 539.51 57283.06 88888.00 2002-09-25 00:27:29.486 268 15746.80 538.52 57283.55 88888.00 2002-09-25 00:27:30.486 268 15747.06 538.27 57283.91 88888.00 2002-09-25 00:27:31.486 268 15746.54 539.14 57283.91 88888.00 2002-09-25 00:27:32.486 268 15746.41 538.76 57284.04 88888.00 2002-09-25 00:27:33.486 268 15747.32 538.52 57283.18 88888.00 2002-09-25 00:27:34.486 268 15746.54 538.89 57284.04 88888.00 2002-09-25 00:27:35.486 268 15746.54 538.76 57283.91 88888.00 2002-09-25 00:27:36.486 268 15746.80 539.01 57284.04 88888.00 2002-09-25 00:27:37.486 268 15746.41 539.38 57283.79 88888.00 2002-09-25 00:27:38.486 268 15747.06 539.14 57283.79 88888.00 2002-09-25 00:27:39.486 268 15747.58 539.51 57284.16 88888.00 2002-09-25 00:27:40.486 268 15747.19 539.63 57283.55 88888.00 2002-09-25 00:27:41.486 268 15746.93 539.01 57283.91 88888.00 2002-09-25 00:27:42.486 268 15747.06 538.64 57283.55 88888.00 2002-09-25 00:27:43.486 268 15747.32 539.38 57283.67 88888.00 2002-09-25 00:27:44.486 268 15747.19 539.14 57284.16 88888.00 2002-09-25 00:27:45.486 268 15747.45 538.89 57283.30 88888.00 2002-09-25 00:27:46.486 268 15747.84 539.51 57284.04 88888.00 2002-09-25 00:27:47.486 268 15747.71 539.14 57283.43 88888.00 2002-09-25 00:27:48.486 268 15747.84 539.38 57284.40 88888.00 2002-09-25 00:27:49.486 268 15747.97 539.01 57283.91 88888.00 2002-09-25 00:27:50.486 268 15747.58 538.76 57284.04 88888.00 2002-09-25 00:27:51.486 268 15747.45 539.38 57283.30 88888.00 2002-09-25 00:27:52.486 268 15747.45 539.38 57283.79 88888.00 2002-09-25 00:27:53.486 268 15747.19 539.26 57283.67 88888.00 2002-09-25 00:27:54.486 268 15747.45 538.52 57284.28 88888.00 2002-09-25 00:27:55.486 268 15747.58 539.14 57283.55 88888.00 2002-09-25 00:27:56.486 268 15747.71 539.01 57283.91 88888.00 2002-09-25 00:27:57.486 268 15747.58 539.51 57283.30 88888.00 2002-09-25 00:27:58.486 268 15747.58 539.38 57283.06 88888.00 2002-09-25 00:27:59.486 268 15747.45 539.63 57283.91 88888.00 2002-09-25 00:28:00.486 268 15748.36 539.01 57283.79 88888.00 2002-09-25 00:28:01.486 268 15747.45 539.14 57284.16 88888.00 2002-09-25 00:28:02.486 268 15748.23 540.00 57283.91 88888.00 2002-09-25 00:28:03.486 268 15747.71 539.38 57283.55 88888.00 2002-09-25 00:28:04.486 268 15748.36 538.76 57283.67 88888.00 2002-09-25 00:28:05.486 268 15748.49 539.75 57284.16 88888.00 2002-09-25 00:28:06.486 268 15748.36 539.51 57283.79 88888.00 2002-09-25 00:28:07.486 268 15748.62 539.26 57284.04 88888.00 2002-09-25 00:28:08.486 268 15748.75 539.51 57283.55 88888.00 2002-09-25 00:28:09.486 268 15748.10 538.39 57283.30 88888.00 2002-09-25 00:28:10.486 268 15747.97 539.38 57283.67 88888.00 2002-09-25 00:28:11.486 268 15748.49 539.38 57283.55 88888.00 2002-09-25 00:28:12.486 268 15748.49 539.38 57284.16 88888.00 2002-09-25 00:28:13.486 268 15748.36 539.51 57283.55 88888.00 2002-09-25 00:28:14.486 268 15748.23 539.63 57283.06 88888.00 2002-09-25 00:28:15.486 268 15748.49 539.01 57283.55 88888.00 2002-09-25 00:28:16.486 268 15748.36 539.51 57284.28 88888.00 2002-09-25 00:28:17.486 268 15748.75 538.76 57283.18 88888.00 2002-09-25 00:28:18.486 268 15748.62 539.14 57283.30 88888.00 2002-09-25 00:28:19.486 268 15748.36 539.14 57283.30 88888.00 2002-09-25 00:28:20.486 268 15748.23 539.01 57282.94 88888.00 2002-09-25 00:28:21.486 268 15748.23 539.51 57283.91 88888.00 2002-09-25 00:28:22.486 268 15747.84 539.01 57284.04 88888.00 2002-09-25 00:28:23.486 268 15748.88 539.14 57283.18 88888.00 2002-09-25 00:28:24.486 268 15748.88 539.14 57283.43 88888.00 2002-09-25 00:28:25.486 268 15749.01 539.14 57283.67 88888.00 2002-09-25 00:28:26.486 268 15749.79 539.26 57283.67 88888.00 2002-09-25 00:28:27.486 268 15749.27 539.51 57283.91 88888.00 2002-09-25 00:28:28.486 268 15749.14 538.89 57283.79 88888.00 2002-09-25 00:28:29.486 268 15749.27 539.63 57283.91 88888.00 2002-09-25 00:28:30.486 268 15748.62 539.51 57283.79 88888.00 2002-09-25 00:28:31.486 268 15748.75 539.38 57284.04 88888.00 2002-09-25 00:28:32.486 268 15748.75 539.26 57284.28 88888.00 2002-09-25 00:28:33.486 268 15749.40 539.26 57283.18 88888.00 2002-09-25 00:28:34.486 268 15749.14 539.38 57283.06 88888.00 2002-09-25 00:28:35.486 268 15749.27 539.01 57283.43 88888.00 2002-09-25 00:28:36.486 268 15749.27 539.63 57283.79 88888.00 2002-09-25 00:28:37.486 268 15749.01 539.26 57283.67 88888.00 2002-09-25 00:28:38.486 268 15749.53 539.26 57284.04 88888.00 2002-09-25 00:28:39.486 268 15749.53 539.51 57283.18 88888.00 2002-09-25 00:28:40.486 268 15749.53 538.39 57283.67 88888.00 2002-09-25 00:28:41.486 268 15749.53 539.14 57283.67 88888.00 2002-09-25 00:28:42.486 268 15749.01 539.26 57283.91 88888.00 2002-09-25 00:28:43.486 268 15749.01 539.01 57283.91 88888.00 2002-09-25 00:28:44.486 268 15749.40 539.14 57283.06 88888.00 2002-09-25 00:28:45.486 268 15749.53 539.38 57283.67 88888.00 2002-09-25 00:28:46.486 268 15749.53 539.14 57283.79 88888.00 2002-09-25 00:28:47.486 268 15749.79 538.89 57283.06 88888.00 2002-09-25 00:28:48.486 268 15750.31 538.52 57283.67 88888.00 2002-09-25 00:28:49.486 268 15750.18 539.51 57283.18 88888.00 2002-09-25 00:28:50.486 268 15750.31 539.26 57283.06 88888.00 2002-09-25 00:28:51.486 268 15749.40 538.89 57283.67 88888.00 2002-09-25 00:28:52.486 268 15750.31 538.52 57284.16 88888.00 2002-09-25 00:28:53.486 268 15750.57 539.01 57284.28 88888.00 2002-09-25 00:28:54.486 268 15749.79 538.89 57283.43 88888.00 2002-09-25 00:28:55.486 268 15749.66 539.63 57283.18 88888.00 2002-09-25 00:28:56.486 268 15750.18 540.13 57283.79 88888.00 2002-09-25 00:28:57.486 268 15750.05 538.89 57284.04 88888.00 2002-09-25 00:28:58.486 268 15750.57 539.01 57283.67 88888.00 2002-09-25 00:28:59.486 268 15750.31 538.76 57284.04 88888.00 2002-09-25 00:29:00.486 268 15750.44 539.26 57283.79 88888.00 2002-09-25 00:29:01.486 268 15750.31 539.01 57284.04 88888.00 2002-09-25 00:29:02.486 268 15750.96 539.26 57283.67 88888.00 2002-09-25 00:29:03.486 268 15750.83 539.14 57283.79 88888.00 2002-09-25 00:29:04.486 268 15750.05 539.14 57283.55 88888.00 2002-09-25 00:29:05.486 268 15750.05 539.14 57283.91 88888.00 2002-09-25 00:29:06.486 268 15750.70 539.14 57283.43 88888.00 2002-09-25 00:29:07.486 268 15750.70 539.14 57284.04 88888.00 2002-09-25 00:29:08.486 268 15750.83 538.76 57283.55 88888.00 2002-09-25 00:29:09.486 268 15750.57 539.26 57284.16 88888.00 2002-09-25 00:29:10.486 268 15750.05 538.64 57283.91 88888.00 2002-09-25 00:29:11.486 268 15750.96 539.14 57284.53 88888.00 2002-09-25 00:29:12.486 268 15750.05 538.76 57284.04 88888.00 2002-09-25 00:29:13.486 268 15750.83 538.64 57284.16 88888.00 2002-09-25 00:29:14.486 268 15751.22 539.38 57284.40 88888.00 2002-09-25 00:29:15.486 268 15750.96 538.76 57283.43 88888.00 2002-09-25 00:29:16.486 268 15750.70 539.01 57284.16 88888.00 2002-09-25 00:29:17.486 268 15750.31 539.01 57283.91 88888.00 2002-09-25 00:29:18.486 268 15750.83 538.52 57284.53 88888.00 2002-09-25 00:29:19.486 268 15751.22 538.89 57283.79 88888.00 2002-09-25 00:29:20.486 268 15750.70 539.26 57283.79 88888.00 2002-09-25 00:29:21.486 268 15750.44 538.89 57283.67 88888.00 2002-09-25 00:29:22.486 268 15750.31 538.64 57284.28 88888.00 2002-09-25 00:29:23.486 268 15750.70 538.76 57284.16 88888.00 2002-09-25 00:29:24.486 268 15750.44 539.38 57283.67 88888.00 2002-09-25 00:29:25.486 268 15750.57 539.14 57283.91 88888.00 2002-09-25 00:29:26.486 268 15750.83 538.39 57284.28 88888.00 2002-09-25 00:29:27.486 268 15750.70 539.26 57284.16 88888.00 2002-09-25 00:29:28.486 268 15750.96 539.01 57284.40 88888.00 2002-09-25 00:29:29.486 268 15751.09 538.39 57285.02 88888.00 2002-09-25 00:29:30.486 268 15750.57 538.89 57283.91 88888.00 2002-09-25 00:29:31.486 268 15751.09 538.76 57284.28 88888.00 2002-09-25 00:29:32.486 268 15750.57 539.01 57284.16 88888.00 2002-09-25 00:29:33.486 268 15750.44 538.64 57284.40 88888.00 2002-09-25 00:29:34.486 268 15751.22 538.89 57284.65 88888.00 2002-09-25 00:29:35.486 268 15751.22 538.64 57284.40 88888.00 2002-09-25 00:29:36.486 268 15750.83 538.14 57283.91 88888.00 2002-09-25 00:29:37.486 268 15750.18 538.14 57283.91 88888.00 2002-09-25 00:29:38.486 268 15751.09 539.01 57283.91 88888.00 2002-09-25 00:29:39.486 268 15750.57 537.90 57284.04 88888.00 2002-09-25 00:29:40.486 268 15750.96 538.27 57284.53 88888.00 2002-09-25 00:29:41.486 268 15751.22 539.63 57284.53 88888.00 2002-09-25 00:29:42.486 268 15751.09 539.01 57283.43 88888.00 2002-09-25 00:29:43.486 268 15750.70 538.64 57284.28 88888.00 2002-09-25 00:29:44.486 268 15750.70 538.02 57284.04 88888.00 2002-09-25 00:29:45.486 268 15750.96 538.76 57284.65 88888.00 2002-09-25 00:29:46.486 268 15750.57 538.52 57284.16 88888.00 2002-09-25 00:29:47.486 268 15750.70 538.39 57284.40 88888.00 2002-09-25 00:29:48.486 268 15750.83 538.64 57283.91 88888.00 2002-09-25 00:29:49.486 268 15751.09 538.39 57284.28 88888.00 2002-09-25 00:29:50.486 268 15751.22 538.89 57284.65 88888.00 2002-09-25 00:29:51.486 268 15751.48 538.39 57284.28 88888.00 2002-09-25 00:29:52.486 268 15751.09 539.26 57284.40 88888.00 2002-09-25 00:29:53.486 268 15751.61 538.14 57283.79 88888.00 2002-09-25 00:29:54.486 268 15751.48 538.89 57283.67 88888.00 2002-09-25 00:29:55.486 268 15751.48 539.14 57284.04 88888.00 2002-09-25 00:29:56.486 268 15751.48 538.76 57283.91 88888.00 2002-09-25 00:29:57.486 268 15751.35 539.01 57283.67 88888.00 2002-09-25 00:29:58.486 268 15751.48 538.27 57284.16 88888.00 2002-09-25 00:29:59.486 268 15751.48 538.39 57284.28 88888.00 2002-09-25 00:30:00.486 268 15751.48 538.39 57285.02 88888.00 2002-09-25 00:30:01.486 268 15751.22 539.01 57284.28 88888.00 2002-09-25 00:30:02.486 268 15751.09 538.52 57284.65 88888.00 2002-09-25 00:30:03.486 268 15751.61 537.90 57284.16 88888.00 2002-09-25 00:30:04.486 268 15751.74 538.76 57284.16 88888.00 2002-09-25 00:30:05.486 268 15750.70 537.40 57284.28 88888.00 2002-09-25 00:30:06.486 268 15751.09 538.76 57284.53 88888.00 2002-09-25 00:30:07.486 268 15751.87 538.76 57284.53 88888.00 2002-09-25 00:30:08.486 268 15751.35 538.52 57284.40 88888.00 2002-09-25 00:30:09.486 268 15751.22 538.39 57283.91 88888.00 2002-09-25 00:30:10.486 268 15751.22 538.14 57284.89 88888.00 2002-09-25 00:30:11.486 268 15752.13 538.64 57283.55 88888.00 2002-09-25 00:30:12.486 268 15750.96 538.39 57284.65 88888.00 2002-09-25 00:30:13.486 268 15750.96 538.02 57284.16 88888.00 2002-09-25 00:30:14.486 268 15751.74 538.27 57284.65 88888.00 2002-09-25 00:30:15.486 268 15751.74 538.27 57284.16 88888.00 2002-09-25 00:30:16.486 268 15751.35 538.52 57284.53 88888.00 2002-09-25 00:30:17.486 268 15751.61 539.01 57283.55 88888.00 2002-09-25 00:30:18.486 268 15751.87 538.76 57284.40 88888.00 2002-09-25 00:30:19.486 268 15750.96 538.52 57284.65 88888.00 2002-09-25 00:30:20.486 268 15750.96 538.64 57284.28 88888.00 2002-09-25 00:30:21.486 268 15751.61 538.39 57283.67 88888.00 2002-09-25 00:30:22.486 268 15751.74 539.14 57284.28 88888.00 2002-09-25 00:30:23.486 268 15751.09 538.89 57283.67 88888.00 2002-09-25 00:30:24.486 268 15751.35 538.39 57284.53 88888.00 2002-09-25 00:30:25.486 268 15751.09 538.52 57284.40 88888.00 2002-09-25 00:30:26.486 268 15751.35 538.39 57284.53 88888.00 2002-09-25 00:30:27.486 268 15751.09 538.64 57284.65 88888.00 2002-09-25 00:30:28.486 268 15751.35 538.27 57284.16 88888.00 2002-09-25 00:30:29.486 268 15751.22 538.27 57284.04 88888.00 2002-09-25 00:30:30.486 268 15751.09 538.02 57284.77 88888.00 2002-09-25 00:30:31.486 268 15751.48 538.14 57284.40 88888.00 2002-09-25 00:30:32.486 268 15751.87 537.90 57284.89 88888.00 2002-09-25 00:30:33.486 268 15751.74 537.65 57284.77 88888.00 2002-09-25 00:30:34.486 268 15751.48 538.02 57284.53 88888.00 2002-09-25 00:30:35.486 268 15751.74 537.90 57284.53 88888.00 2002-09-25 00:30:36.486 268 15751.22 538.14 57284.89 88888.00 2002-09-25 00:30:37.486 268 15751.48 538.39 57284.04 88888.00 2002-09-25 00:30:38.486 268 15751.48 538.39 57284.77 88888.00 2002-09-25 00:30:39.486 268 15752.13 537.90 57284.65 88888.00 2002-09-25 00:30:40.486 268 15751.35 538.14 57284.77 88888.00 2002-09-25 00:30:41.486 268 15751.48 538.02 57284.40 88888.00 2002-09-25 00:30:42.486 268 15751.09 538.02 57284.40 88888.00 2002-09-25 00:30:43.486 268 15751.09 538.27 57284.53 88888.00 2002-09-25 00:30:44.486 268 15752.00 538.52 57284.65 88888.00 2002-09-25 00:30:45.486 268 15751.48 538.52 57284.04 88888.00 2002-09-25 00:30:46.486 268 15751.87 538.52 57284.65 88888.00 2002-09-25 00:30:47.486 268 15751.87 538.52 57284.28 88888.00 2002-09-25 00:30:48.486 268 15751.74 538.52 57284.77 88888.00 2002-09-25 00:30:49.486 268 15751.22 538.52 57284.16 88888.00 2002-09-25 00:30:50.486 268 15751.48 538.52 57284.28 88888.00 2002-09-25 00:30:51.486 268 15751.48 538.02 57285.02 88888.00 2002-09-25 00:30:52.486 268 15750.57 537.90 57284.89 88888.00 2002-09-25 00:30:53.486 268 15751.74 537.90 57284.65 88888.00 2002-09-25 00:30:54.486 268 15751.35 539.01 57284.53 88888.00 2002-09-25 00:30:55.486 268 15751.74 538.27 57284.53 88888.00 2002-09-25 00:30:56.486 268 15750.44 538.76 57284.28 88888.00 2002-09-25 00:30:57.486 268 15751.09 538.89 57284.65 88888.00 2002-09-25 00:30:58.486 268 15751.87 538.39 57284.89 88888.00 2002-09-25 00:30:59.486 268 15751.74 538.27 57284.16 88888.00 2002-09-25 00:31:00.486 268 15750.70 538.02 57284.04 88888.00 2002-09-25 00:31:01.486 268 15751.09 538.76 57284.40 88888.00 2002-09-25 00:31:02.486 268 15750.96 538.52 57284.53 88888.00 2002-09-25 00:31:03.486 268 15750.70 538.27 57284.04 88888.00 2002-09-25 00:31:04.486 268 15750.83 539.38 57285.02 88888.00 2002-09-25 00:31:05.486 268 15750.44 539.38 57284.16 88888.00 2002-09-25 00:31:06.486 268 15750.83 538.39 57284.77 88888.00 2002-09-25 00:31:07.486 268 15751.35 538.89 57284.53 88888.00 2002-09-25 00:31:08.486 268 15751.22 538.64 57284.16 88888.00 2002-09-25 00:31:09.486 268 15750.96 537.65 57284.28 88888.00 2002-09-25 00:31:10.486 268 15750.83 537.90 57284.28 88888.00 2002-09-25 00:31:11.486 268 15750.57 539.14 57283.55 88888.00 2002-09-25 00:31:12.486 268 15750.31 538.39 57284.40 88888.00 2002-09-25 00:31:13.486 268 15749.79 538.02 57284.65 88888.00 2002-09-25 00:31:14.486 268 15750.57 538.52 57283.79 88888.00 2002-09-25 00:31:15.486 268 15750.83 538.52 57284.65 88888.00 2002-09-25 00:31:16.486 268 15750.57 538.64 57283.79 88888.00 2002-09-25 00:31:17.486 268 15750.96 538.64 57283.91 88888.00 2002-09-25 00:31:18.486 268 15750.31 538.64 57284.16 88888.00 2002-09-25 00:31:19.486 268 15749.53 538.52 57284.28 88888.00 2002-09-25 00:31:20.486 268 15750.83 538.76 57284.77 88888.00 2002-09-25 00:31:21.486 268 15749.92 538.39 57284.65 88888.00 2002-09-25 00:31:22.486 268 15750.44 538.52 57284.04 88888.00 2002-09-25 00:31:23.486 268 15750.31 538.27 57283.91 88888.00 2002-09-25 00:31:24.486 268 15750.83 538.64 57284.16 88888.00 2002-09-25 00:31:25.486 268 15749.53 537.90 57285.02 88888.00 2002-09-25 00:31:26.486 268 15750.44 538.64 57283.79 88888.00 2002-09-25 00:31:27.486 268 15749.66 539.14 57284.65 88888.00 2002-09-25 00:31:28.486 268 15750.31 538.27 57284.53 88888.00 2002-09-25 00:31:29.486 268 15750.05 537.90 57284.53 88888.00 2002-09-25 00:31:30.486 268 15749.66 538.52 57284.16 88888.00 2002-09-25 00:31:31.486 268 15749.53 538.52 57284.16 88888.00 2002-09-25 00:31:32.486 268 15749.79 538.27 57284.65 88888.00 2002-09-25 00:31:33.486 268 15749.40 538.27 57283.67 88888.00 2002-09-25 00:31:34.486 268 15749.27 538.27 57284.28 88888.00 2002-09-25 00:31:35.486 268 15749.53 537.90 57283.30 88888.00 2002-09-25 00:31:36.486 268 15749.53 539.38 57284.28 88888.00 2002-09-25 00:31:37.486 268 15749.53 538.76 57284.16 88888.00 2002-09-25 00:31:38.486 268 15749.27 538.14 57284.16 88888.00 2002-09-25 00:31:39.486 268 15749.14 539.01 57284.16 88888.00 2002-09-25 00:31:40.486 268 15749.92 538.27 57283.91 88888.00 2002-09-25 00:31:41.486 268 15749.14 538.27 57284.53 88888.00 2002-09-25 00:31:42.486 268 15750.05 538.02 57284.04 88888.00 2002-09-25 00:31:43.486 268 15749.53 538.02 57284.04 88888.00 2002-09-25 00:31:44.486 268 15749.01 538.14 57283.67 88888.00 2002-09-25 00:31:45.486 268 15749.92 537.53 57284.53 88888.00 2002-09-25 00:31:46.486 268 15749.40 538.39 57284.04 88888.00 2002-09-25 00:31:47.486 268 15749.40 538.14 57284.53 88888.00 2002-09-25 00:31:48.486 268 15749.53 538.52 57284.53 88888.00 2002-09-25 00:31:49.486 268 15750.05 538.76 57284.16 88888.00 2002-09-25 00:31:50.486 268 15749.66 538.52 57284.16 88888.00 2002-09-25 00:31:51.486 268 15749.79 537.90 57283.91 88888.00 2002-09-25 00:31:52.486 268 15749.66 537.40 57284.65 88888.00 2002-09-25 00:31:53.486 268 15749.40 538.39 57283.67 88888.00 2002-09-25 00:31:54.486 268 15749.66 538.39 57284.16 88888.00 2002-09-25 00:31:55.486 268 15749.53 538.27 57283.91 88888.00 2002-09-25 00:31:56.486 268 15749.27 538.02 57284.04 88888.00 2002-09-25 00:31:57.486 268 15749.40 538.39 57284.04 88888.00 2002-09-25 00:31:58.486 268 15749.92 538.14 57283.79 88888.00 2002-09-25 00:31:59.486 268 15749.79 537.77 57284.16 88888.00 2002-09-25 00:32:00.486 268 15749.40 538.02 57283.79 88888.00 2002-09-25 00:32:01.486 268 15749.66 537.90 57283.67 88888.00 2002-09-25 00:32:02.486 268 15749.14 538.02 57283.55 88888.00 2002-09-25 00:32:03.486 268 15749.92 537.03 57283.79 88888.00 2002-09-25 00:32:04.486 268 15749.40 537.65 57284.28 88888.00 2002-09-25 00:32:05.486 268 15749.53 537.77 57284.16 88888.00 2002-09-25 00:32:06.486 268 15750.18 538.02 57284.16 88888.00 2002-09-25 00:32:07.486 268 15749.01 537.77 57284.40 88888.00 2002-09-25 00:32:08.486 268 15749.40 537.90 57283.91 88888.00 2002-09-25 00:32:09.486 268 15749.27 537.77 57283.55 88888.00 2002-09-25 00:32:10.486 268 15749.66 538.02 57284.28 88888.00 2002-09-25 00:32:11.486 268 15749.40 538.14 57284.53 88888.00 2002-09-25 00:32:12.486 268 15749.40 537.53 57284.53 88888.00 2002-09-25 00:32:13.486 268 15749.53 538.02 57284.16 88888.00 2002-09-25 00:32:14.486 268 15749.66 537.90 57283.79 88888.00 2002-09-25 00:32:15.486 268 15750.18 538.27 57284.28 88888.00 2002-09-25 00:32:16.486 268 15749.53 538.02 57284.16 88888.00 2002-09-25 00:32:17.486 268 15750.05 537.40 57283.30 88888.00 2002-09-25 00:32:18.486 268 15749.01 538.02 57283.18 88888.00 2002-09-25 00:32:19.486 268 15750.31 538.64 57284.16 88888.00 2002-09-25 00:32:20.486 268 15749.79 538.02 57284.04 88888.00 2002-09-25 00:32:21.486 268 15750.18 538.27 57284.16 88888.00 2002-09-25 00:32:22.486 268 15749.92 538.02 57284.53 88888.00 2002-09-25 00:32:23.486 268 15750.57 538.27 57284.65 88888.00 2002-09-25 00:32:24.486 268 15750.05 537.90 57283.79 88888.00 2002-09-25 00:32:25.486 268 15750.31 538.14 57283.91 88888.00 2002-09-25 00:32:26.486 268 15750.31 537.65 57283.55 88888.00 2002-09-25 00:32:27.486 268 15749.92 538.64 57284.16 88888.00 2002-09-25 00:32:28.486 268 15750.05 538.27 57283.43 88888.00 2002-09-25 00:32:29.486 268 15750.31 538.27 57284.53 88888.00 2002-09-25 00:32:30.486 268 15749.66 538.52 57283.43 88888.00 2002-09-25 00:32:31.486 268 15750.05 538.27 57284.28 88888.00 2002-09-25 00:32:32.486 268 15750.18 538.52 57284.53 88888.00 2002-09-25 00:32:33.486 268 15750.57 538.27 57283.79 88888.00 2002-09-25 00:32:34.486 268 15750.70 537.28 57284.89 88888.00 2002-09-25 00:32:35.486 268 15750.31 538.14 57284.53 88888.00 2002-09-25 00:32:36.486 268 15750.18 538.27 57284.28 88888.00 2002-09-25 00:32:37.486 268 15750.05 538.02 57284.77 88888.00 2002-09-25 00:32:38.486 268 15750.18 538.64 57283.91 88888.00 2002-09-25 00:32:39.486 268 15750.44 538.52 57284.40 88888.00 2002-09-25 00:32:40.486 268 15750.44 538.64 57284.28 88888.00 2002-09-25 00:32:41.486 268 15750.05 538.27 57284.16 88888.00 2002-09-25 00:32:42.486 268 15750.31 537.77 57284.40 88888.00 2002-09-25 00:32:43.486 268 15750.70 538.39 57284.28 88888.00 2002-09-25 00:32:44.486 268 15750.96 537.77 57284.53 88888.00 2002-09-25 00:32:45.486 268 15749.92 537.28 57284.40 88888.00 2002-09-25 00:32:46.486 268 15749.79 538.27 57284.16 88888.00 2002-09-25 00:32:47.486 268 15750.18 537.65 57283.67 88888.00 2002-09-25 00:32:48.486 268 15749.66 537.90 57284.28 88888.00 2002-09-25 00:32:49.486 268 15750.44 538.14 57284.04 88888.00 2002-09-25 00:32:50.486 268 15749.92 537.65 57284.65 88888.00 2002-09-25 00:32:51.486 268 15749.92 538.27 57285.02 88888.00 2002-09-25 00:32:52.486 268 15750.31 537.90 57284.40 88888.00 2002-09-25 00:32:53.486 268 15749.66 537.90 57284.65 88888.00 2002-09-25 00:32:54.486 268 15750.44 537.90 57284.65 88888.00 2002-09-25 00:32:55.486 268 15750.05 538.14 57284.28 88888.00 2002-09-25 00:32:56.486 268 15749.66 538.76 57283.91 88888.00 2002-09-25 00:32:57.486 268 15750.05 538.14 57284.04 88888.00 2002-09-25 00:32:58.486 268 15750.57 538.27 57283.91 88888.00 2002-09-25 00:32:59.486 268 15749.66 537.90 57284.04 88888.00 2002-09-25 00:33:00.486 268 15750.05 538.52 57284.28 88888.00 2002-09-25 00:33:01.486 268 15750.83 538.27 57284.65 88888.00 2002-09-25 00:33:02.486 268 15750.05 537.90 57283.91 88888.00 2002-09-25 00:33:03.486 268 15749.01 538.14 57283.91 88888.00 2002-09-25 00:33:04.486 268 15749.66 538.39 57283.79 88888.00 2002-09-25 00:33:05.486 268 15750.05 538.02 57283.91 88888.00 2002-09-25 00:33:06.486 268 15749.53 538.27 57284.16 88888.00 2002-09-25 00:33:07.486 268 15750.05 538.14 57284.04 88888.00 2002-09-25 00:33:08.486 268 15749.79 538.02 57283.91 88888.00 2002-09-25 00:33:09.486 268 15750.18 538.89 57283.91 88888.00 2002-09-25 00:33:10.486 268 15749.79 538.52 57283.91 88888.00 2002-09-25 00:33:11.486 268 15750.05 538.02 57283.91 88888.00 2002-09-25 00:33:12.486 268 15749.01 538.52 57284.28 88888.00 2002-09-25 00:33:13.486 268 15750.05 538.02 57283.79 88888.00 2002-09-25 00:33:14.486 268 15749.66 538.64 57284.16 88888.00 2002-09-25 00:33:15.486 268 15750.18 537.65 57284.65 88888.00 2002-09-25 00:33:16.486 268 15749.92 538.39 57283.91 88888.00 2002-09-25 00:33:17.486 268 15749.66 538.14 57284.77 88888.00 2002-09-25 00:33:18.486 268 15749.53 538.14 57284.77 88888.00 2002-09-25 00:33:19.486 268 15749.01 537.65 57283.30 88888.00 2002-09-25 00:33:20.486 268 15749.14 538.27 57283.79 88888.00 2002-09-25 00:33:21.486 268 15749.53 538.76 57283.79 88888.00 2002-09-25 00:33:22.486 268 15749.92 538.27 57283.79 88888.00 2002-09-25 00:33:23.486 268 15748.88 538.27 57284.04 88888.00 2002-09-25 00:33:24.486 268 15749.53 539.01 57284.16 88888.00 2002-09-25 00:33:25.486 268 15748.49 538.52 57284.16 88888.00 2002-09-25 00:33:26.486 268 15749.01 538.64 57283.43 88888.00 2002-09-25 00:33:27.486 268 15748.36 538.39 57283.91 88888.00 2002-09-25 00:33:28.486 268 15749.14 538.39 57284.77 88888.00 2002-09-25 00:33:29.486 268 15749.14 538.76 57284.28 88888.00 2002-09-25 00:33:30.486 268 15749.01 538.27 57284.28 88888.00 2002-09-25 00:33:31.486 268 15748.49 538.52 57283.79 88888.00 2002-09-25 00:33:32.486 268 15748.75 538.27 57284.53 88888.00 2002-09-25 00:33:33.486 268 15749.27 538.64 57283.30 88888.00 2002-09-25 00:33:34.486 268 15747.97 538.89 57284.40 88888.00 2002-09-25 00:33:35.486 268 15748.75 538.89 57283.91 88888.00 2002-09-25 00:33:36.486 268 15748.10 538.39 57283.43 88888.00 2002-09-25 00:33:37.486 268 15748.23 538.64 57284.77 88888.00 2002-09-25 00:33:38.486 268 15747.97 538.52 57284.04 88888.00 2002-09-25 00:33:39.486 268 15748.62 538.64 57283.18 88888.00 2002-09-25 00:33:40.486 268 15748.49 538.39 57283.55 88888.00 2002-09-25 00:33:41.486 268 15748.23 538.39 57283.55 88888.00 2002-09-25 00:33:42.486 268 15748.10 538.76 57283.43 88888.00 2002-09-25 00:33:43.486 268 15748.23 538.39 57283.30 88888.00 2002-09-25 00:33:44.486 268 15748.36 537.77 57283.91 88888.00 2002-09-25 00:33:45.486 268 15748.49 538.14 57283.79 88888.00 2002-09-25 00:33:46.486 268 15748.10 538.02 57283.18 88888.00 2002-09-25 00:33:47.486 268 15747.58 538.76 57283.55 88888.00 2002-09-25 00:33:48.486 268 15747.32 538.14 57283.67 88888.00 2002-09-25 00:33:49.486 268 15747.19 538.64 57283.55 88888.00 2002-09-25 00:33:50.486 268 15747.45 539.01 57283.30 88888.00 2002-09-25 00:33:51.486 268 15747.84 538.64 57283.67 88888.00 2002-09-25 00:33:52.486 268 15747.06 538.64 57283.43 88888.00 2002-09-25 00:33:53.486 268 15747.84 538.27 57283.55 88888.00 2002-09-25 00:33:54.486 268 15747.58 538.52 57283.30 88888.00 2002-09-25 00:33:55.486 268 15747.32 538.39 57283.30 88888.00 2002-09-25 00:33:56.486 268 15747.19 538.76 57283.91 88888.00 2002-09-25 00:33:57.486 268 15747.19 538.27 57282.57 88888.00 2002-09-25 00:33:58.486 268 15747.84 539.14 57282.69 88888.00 2002-09-25 00:33:59.486 268 15747.58 538.52 57283.06 88888.00 2002-09-25 00:34:00.486 268 15747.32 538.76 57282.45 88888.00 2002-09-25 00:34:01.486 268 15747.58 539.14 57283.79 88888.00 2002-09-25 00:34:02.486 268 15746.93 538.02 57283.30 88888.00 2002-09-25 00:34:03.486 268 15746.67 538.52 57283.06 88888.00 2002-09-25 00:34:04.486 268 15747.19 538.64 57283.67 88888.00 2002-09-25 00:34:05.486 268 15747.06 538.14 57282.94 88888.00 2002-09-25 00:34:06.486 268 15746.93 538.02 57282.94 88888.00 2002-09-25 00:34:07.486 268 15747.45 538.39 57283.55 88888.00 2002-09-25 00:34:08.486 268 15746.93 538.76 57283.55 88888.00 2002-09-25 00:34:09.486 268 15746.67 538.39 57283.43 88888.00 2002-09-25 00:34:10.486 268 15746.67 539.01 57283.67 88888.00 2002-09-25 00:34:11.486 268 15746.41 539.01 57282.69 88888.00 2002-09-25 00:34:12.486 268 15746.41 539.14 57282.69 88888.00 2002-09-25 00:34:13.486 268 15746.41 538.76 57282.82 88888.00 2002-09-25 00:34:14.486 268 15746.41 539.01 57282.45 88888.00 2002-09-25 00:34:15.486 268 15746.28 539.14 57283.43 88888.00 2002-09-25 00:34:16.486 268 15746.67 538.89 57282.94 88888.00 2002-09-25 00:34:17.486 268 15746.15 538.89 57282.82 88888.00 2002-09-25 00:34:18.486 268 15746.02 538.52 57282.32 88888.00 2002-09-25 00:34:19.486 268 15746.54 538.64 57283.06 88888.00 2002-09-25 00:34:20.486 268 15746.80 538.64 57283.43 88888.00 2002-09-25 00:34:21.486 268 15745.50 539.14 57283.55 88888.00 2002-09-25 00:34:22.486 268 15745.89 537.90 57282.69 88888.00 2002-09-25 00:34:23.486 268 15746.28 538.27 57282.45 88888.00 2002-09-25 00:34:24.486 268 15746.41 538.39 57282.82 88888.00 2002-09-25 00:34:25.486 268 15745.89 538.02 57282.20 88888.00 2002-09-25 00:34:26.486 268 15744.98 538.39 57282.82 88888.00 2002-09-25 00:34:27.486 268 15745.89 538.39 57283.30 88888.00 2002-09-25 00:34:28.486 268 15746.15 538.76 57282.94 88888.00 2002-09-25 00:34:29.486 268 15745.76 538.76 57283.55 88888.00 2002-09-25 00:34:30.486 268 15746.15 538.14 57282.08 88888.00 2002-09-25 00:34:31.486 268 15746.41 538.39 57282.45 88888.00 2002-09-25 00:34:32.486 268 15746.02 538.52 57282.69 88888.00 2002-09-25 00:34:33.486 268 15745.63 538.52 57282.57 88888.00 2002-09-25 00:34:34.486 268 15745.24 538.39 57283.06 88888.00 2002-09-25 00:34:35.486 268 15745.63 538.64 57282.32 88888.00 2002-09-25 00:34:36.486 268 15745.11 538.39 57282.45 88888.00 2002-09-25 00:34:37.486 268 15745.76 538.52 57282.69 88888.00 2002-09-25 00:34:38.486 268 15746.28 538.27 57282.94 88888.00 2002-09-25 00:34:39.486 268 15745.37 538.39 57282.82 88888.00 2002-09-25 00:34:40.486 268 15745.24 538.14 57282.69 88888.00 2002-09-25 00:34:41.486 268 15745.63 538.64 57283.30 88888.00 2002-09-25 00:34:42.486 268 15746.02 538.39 57282.45 88888.00 2002-09-25 00:34:43.486 268 15744.59 538.14 57281.96 88888.00 2002-09-25 00:34:44.486 268 15744.85 539.38 57282.45 88888.00 2002-09-25 00:34:45.486 268 15745.24 539.14 57282.57 88888.00 2002-09-25 00:34:46.486 268 15745.37 538.64 57282.32 88888.00 2002-09-25 00:34:47.486 268 15745.24 538.27 57282.08 88888.00 2002-09-25 00:34:48.486 268 15745.24 538.64 57282.32 88888.00 2002-09-25 00:34:49.486 268 15744.59 539.01 57282.32 88888.00 2002-09-25 00:34:50.486 268 15744.59 538.89 57282.08 88888.00 2002-09-25 00:34:51.486 268 15744.98 538.76 57283.18 88888.00 2002-09-25 00:34:52.486 268 15744.85 538.52 57282.69 88888.00 2002-09-25 00:34:53.486 268 15744.46 538.76 57282.20 88888.00 2002-09-25 00:34:54.486 268 15745.11 538.76 57282.45 88888.00 2002-09-25 00:34:55.486 268 15744.72 538.52 57281.96 88888.00 2002-09-25 00:34:56.486 268 15744.46 538.64 57281.59 88888.00 2002-09-25 00:34:57.486 268 15745.24 538.89 57282.08 88888.00 2002-09-25 00:34:58.486 268 15744.46 538.52 57282.45 88888.00 2002-09-25 00:34:59.486 268 15744.72 538.89 57282.08 88888.00 2002-09-25 00:35:00.486 268 15744.98 538.76 57282.45 88888.00 2002-09-25 00:35:01.486 268 15745.11 538.02 57282.69 88888.00 2002-09-25 00:35:02.486 268 15744.98 538.89 57282.57 88888.00 2002-09-25 00:35:03.486 268 15744.85 539.01 57282.82 88888.00 2002-09-25 00:35:04.486 268 15744.85 538.89 57282.45 88888.00 2002-09-25 00:35:05.486 268 15744.20 538.64 57282.08 88888.00 2002-09-25 00:35:06.486 268 15744.33 538.89 57282.32 88888.00 2002-09-25 00:35:07.486 268 15744.33 539.26 57282.08 88888.00 2002-09-25 00:35:08.486 268 15744.46 538.02 57282.82 88888.00 2002-09-25 00:35:09.486 268 15744.33 539.26 57281.84 88888.00 2002-09-25 00:35:10.486 268 15744.20 538.89 57281.59 88888.00 2002-09-25 00:35:11.486 268 15744.07 538.14 57282.32 88888.00 2002-09-25 00:35:12.486 268 15744.07 539.51 57282.45 88888.00 2002-09-25 00:35:13.486 268 15744.33 538.39 57281.84 88888.00 2002-09-25 00:35:14.486 268 15744.07 538.89 57281.96 88888.00 2002-09-25 00:35:15.486 268 15744.59 538.14 57282.08 88888.00 2002-09-25 00:35:16.486 268 15744.59 539.01 57282.08 88888.00 2002-09-25 00:35:17.486 268 15744.72 538.89 57282.08 88888.00 2002-09-25 00:35:18.486 268 15743.55 538.39 57282.69 88888.00 2002-09-25 00:35:19.486 268 15744.20 538.76 57281.96 88888.00 2002-09-25 00:35:20.486 268 15744.98 538.27 57282.08 88888.00 2002-09-25 00:35:21.486 268 15743.94 538.64 57281.71 88888.00 2002-09-25 00:35:22.486 268 15744.07 538.52 57282.32 88888.00 2002-09-25 00:35:23.486 268 15743.94 539.01 57282.08 88888.00 2002-09-25 00:35:24.486 268 15744.07 538.89 57282.57 88888.00 2002-09-25 00:35:25.486 268 15743.29 539.26 57281.71 88888.00 2002-09-25 00:35:26.486 268 15743.68 539.14 57281.84 88888.00 2002-09-25 00:35:27.486 268 15744.07 538.52 57281.59 88888.00 2002-09-25 00:35:28.486 268 15743.68 539.14 57281.35 88888.00 2002-09-25 00:35:29.486 268 15744.33 538.76 57282.20 88888.00 2002-09-25 00:35:30.486 268 15744.20 539.14 57281.35 88888.00 2002-09-25 00:35:31.486 268 15743.68 538.64 57281.96 88888.00 2002-09-25 00:35:32.486 268 15744.07 538.64 57281.47 88888.00 2002-09-25 00:35:33.486 268 15744.07 538.52 57281.35 88888.00 2002-09-25 00:35:34.486 268 15743.68 539.14 57282.32 88888.00 2002-09-25 00:35:35.486 268 15744.33 538.52 57281.71 88888.00 2002-09-25 00:35:36.486 268 15744.33 538.39 57282.20 88888.00 2002-09-25 00:35:37.486 268 15744.33 539.26 57282.08 88888.00 2002-09-25 00:35:38.486 268 15744.59 539.01 57281.96 88888.00 2002-09-25 00:35:39.486 268 15743.81 538.52 57282.08 88888.00 2002-09-25 00:35:40.486 268 15743.55 539.26 57282.20 88888.00 2002-09-25 00:35:41.486 268 15743.81 538.64 57282.08 88888.00 2002-09-25 00:35:42.486 268 15743.81 538.76 57282.20 88888.00 2002-09-25 00:35:43.486 268 15743.81 538.89 57282.08 88888.00 2002-09-25 00:35:44.486 268 15744.07 538.39 57282.32 88888.00 2002-09-25 00:35:45.486 268 15743.81 537.65 57281.59 88888.00 2002-09-25 00:35:46.486 268 15744.98 537.90 57281.71 88888.00 2002-09-25 00:35:47.486 268 15743.42 538.52 57282.45 88888.00 2002-09-25 00:35:48.486 268 15743.68 538.52 57282.08 88888.00 2002-09-25 00:35:49.486 268 15744.20 538.89 57282.57 88888.00 2002-09-25 00:35:50.486 268 15744.07 538.52 57281.84 88888.00 2002-09-25 00:35:51.486 268 15743.94 538.27 57281.71 88888.00 2002-09-25 00:35:52.486 268 15743.94 538.76 57282.32 88888.00 2002-09-25 00:35:53.486 268 15743.81 538.52 57282.08 88888.00 2002-09-25 00:35:54.486 268 15743.81 537.90 57281.59 88888.00 2002-09-25 00:35:55.486 268 15743.94 538.64 57281.47 88888.00 2002-09-25 00:35:56.486 268 15744.46 538.76 57282.32 88888.00 2002-09-25 00:35:57.486 268 15743.81 538.02 57281.96 88888.00 2002-09-25 00:35:58.486 268 15743.81 538.39 57282.32 88888.00 2002-09-25 00:35:59.486 268 15744.07 538.89 57282.20 88888.00 2002-09-25 00:36:00.486 268 15744.33 539.01 57281.35 88888.00 2002-09-25 00:36:01.486 268 15743.81 538.39 57282.32 88888.00 2002-09-25 00:36:02.486 268 15744.20 538.02 57281.59 88888.00 2002-09-25 00:36:03.486 268 15743.68 538.39 57282.45 88888.00 2002-09-25 00:36:04.486 268 15743.81 538.89 57281.47 88888.00 2002-09-25 00:36:05.486 268 15744.07 538.64 57281.47 88888.00 2002-09-25 00:36:06.486 268 15744.46 538.89 57281.47 88888.00 2002-09-25 00:36:07.486 268 15743.94 538.52 57282.57 88888.00 2002-09-25 00:36:08.486 268 15744.59 538.02 57282.08 88888.00 2002-09-25 00:36:09.486 268 15744.07 538.89 57281.84 88888.00 2002-09-25 00:36:10.486 268 15743.68 538.02 57281.71 88888.00 2002-09-25 00:36:11.486 268 15743.81 538.52 57281.59 88888.00 2002-09-25 00:36:12.486 268 15743.94 538.27 57281.96 88888.00 2002-09-25 00:36:13.486 268 15743.81 538.64 57281.71 88888.00 2002-09-25 00:36:14.486 268 15744.07 538.02 57281.47 88888.00 2002-09-25 00:36:15.486 268 15744.98 538.39 57282.20 88888.00 2002-09-25 00:36:16.486 268 15744.33 538.39 57282.20 88888.00 2002-09-25 00:36:17.486 268 15744.20 538.76 57282.57 88888.00 2002-09-25 00:36:18.486 268 15744.20 538.27 57282.32 88888.00 2002-09-25 00:36:19.486 268 15744.59 539.14 57282.69 88888.00 2002-09-25 00:36:20.486 268 15744.59 537.65 57282.08 88888.00 2002-09-25 00:36:21.486 268 15744.33 538.52 57281.84 88888.00 2002-09-25 00:36:22.486 268 15744.59 538.27 57281.96 88888.00 2002-09-25 00:36:23.486 268 15744.33 538.14 57282.08 88888.00 2002-09-25 00:36:24.486 268 15744.46 538.64 57282.08 88888.00 2002-09-25 00:36:25.486 268 15744.59 538.89 57281.71 88888.00 2002-09-25 00:36:26.486 268 15744.33 538.52 57281.84 88888.00 2002-09-25 00:36:27.486 268 15744.46 538.52 57281.84 88888.00 2002-09-25 00:36:28.486 268 15744.33 538.39 57281.35 88888.00 2002-09-25 00:36:29.486 268 15744.46 538.27 57281.23 88888.00 2002-09-25 00:36:30.486 268 15744.85 538.76 57282.08 88888.00 2002-09-25 00:36:31.486 268 15744.72 537.77 57281.71 88888.00 2002-09-25 00:36:32.486 268 15744.33 538.39 57282.20 88888.00 2002-09-25 00:36:33.486 268 15744.72 539.26 57282.32 88888.00 2002-09-25 00:36:34.486 268 15744.20 538.89 57281.96 88888.00 2002-09-25 00:36:35.486 268 15745.63 538.27 57281.47 88888.00 2002-09-25 00:36:36.486 268 15744.98 539.26 57281.10 88888.00 2002-09-25 00:36:37.486 268 15744.07 538.76 57281.35 88888.00 2002-09-25 00:36:38.486 268 15744.85 538.76 57281.35 88888.00 2002-09-25 00:36:39.486 268 15744.85 539.01 57281.84 88888.00 2002-09-25 00:36:40.486 268 15744.46 538.89 57282.08 88888.00 2002-09-25 00:36:41.486 268 15744.85 538.89 57282.32 88888.00 2002-09-25 00:36:42.486 268 15745.11 537.90 57281.96 88888.00 2002-09-25 00:36:43.486 268 15745.37 538.76 57281.71 88888.00 2002-09-25 00:36:44.486 268 15744.98 538.27 57281.71 88888.00 2002-09-25 00:36:45.486 268 15745.24 539.26 57281.47 88888.00 2002-09-25 00:36:46.486 268 15745.24 538.39 57282.08 88888.00 2002-09-25 00:36:47.486 268 15745.37 538.76 57281.71 88888.00 2002-09-25 00:36:48.486 268 15745.37 539.01 57281.96 88888.00 2002-09-25 00:36:49.486 268 15744.72 538.14 57281.96 88888.00 2002-09-25 00:36:50.486 268 15745.37 538.89 57281.23 88888.00 2002-09-25 00:36:51.486 268 15744.98 538.39 57281.96 88888.00 2002-09-25 00:36:52.486 268 15744.85 538.76 57281.96 88888.00 2002-09-25 00:36:53.486 268 15745.24 538.76 57282.08 88888.00 2002-09-25 00:36:54.486 268 15745.89 539.01 57280.73 88888.00 2002-09-25 00:36:55.486 268 15744.98 538.52 57282.08 88888.00 2002-09-25 00:36:56.486 268 15745.37 538.64 57282.08 88888.00 2002-09-25 00:36:57.486 268 15744.72 538.14 57281.59 88888.00 2002-09-25 00:36:58.486 268 15744.59 538.76 57281.84 88888.00 2002-09-25 00:36:59.486 268 15745.50 538.76 57281.59 88888.00 2002-09-25 00:37:00.486 268 15745.11 538.76 57281.71 88888.00 2002-09-25 00:37:01.486 268 15745.11 539.14 57281.47 88888.00 2002-09-25 00:37:02.486 268 15744.98 538.89 57281.71 88888.00 2002-09-25 00:37:03.486 268 15745.50 538.76 57281.71 88888.00 2002-09-25 00:37:04.486 268 15744.85 538.89 57282.32 88888.00 2002-09-25 00:37:05.486 268 15744.59 538.89 57282.08 88888.00 2002-09-25 00:37:06.486 268 15745.50 538.52 57282.08 88888.00 2002-09-25 00:37:07.486 268 15745.24 538.76 57281.71 88888.00 2002-09-25 00:37:08.486 268 15744.85 538.64 57281.84 88888.00 2002-09-25 00:37:09.486 268 15745.24 538.14 57281.84 88888.00 2002-09-25 00:37:10.486 268 15745.37 538.39 57281.96 88888.00 2002-09-25 00:37:11.486 268 15745.37 538.02 57281.96 88888.00 2002-09-25 00:37:12.486 268 15745.37 538.39 57282.08 88888.00 2002-09-25 00:37:13.486 268 15745.63 538.39 57281.96 88888.00 2002-09-25 00:37:14.486 268 15745.50 538.14 57281.84 88888.00 2002-09-25 00:37:15.486 268 15744.98 539.01 57281.84 88888.00 2002-09-25 00:37:16.486 268 15744.98 539.01 57281.47 88888.00 2002-09-25 00:37:17.486 268 15745.37 538.64 57281.59 88888.00 2002-09-25 00:37:18.486 268 15745.89 539.01 57281.59 88888.00 2002-09-25 00:37:19.486 268 15744.98 538.89 57280.98 88888.00 2002-09-25 00:37:20.486 268 15745.50 539.14 57281.96 88888.00 2002-09-25 00:37:21.486 268 15745.24 539.38 57281.59 88888.00 2002-09-25 00:37:22.486 268 15744.72 538.76 57281.10 88888.00 2002-09-25 00:37:23.486 268 15744.98 538.89 57281.59 88888.00 2002-09-25 00:37:24.486 268 15745.11 538.76 57281.96 88888.00 2002-09-25 00:37:25.486 268 15745.37 539.14 57281.96 88888.00 2002-09-25 00:37:26.486 268 15744.98 538.64 57281.47 88888.00 2002-09-25 00:37:27.486 268 15745.37 539.01 57281.35 88888.00 2002-09-25 00:37:28.486 268 15745.50 539.14 57281.23 88888.00 2002-09-25 00:37:29.486 268 15745.63 538.76 57281.47 88888.00 2002-09-25 00:37:30.486 268 15745.50 538.52 57281.23 88888.00 2002-09-25 00:37:31.486 268 15745.11 539.38 57281.96 88888.00 2002-09-25 00:37:32.486 268 15745.89 538.64 57281.23 88888.00 2002-09-25 00:37:33.486 268 15745.50 539.26 57282.20 88888.00 2002-09-25 00:37:34.486 268 15744.85 539.14 57281.84 88888.00 2002-09-25 00:37:35.486 268 15744.98 539.01 57281.47 88888.00 2002-09-25 00:37:36.486 268 15745.37 539.01 57281.35 88888.00 2002-09-25 00:37:37.486 268 15745.24 539.01 57281.59 88888.00 2002-09-25 00:37:38.486 268 15745.89 538.76 57281.59 88888.00 2002-09-25 00:37:39.486 268 15745.76 538.64 57282.20 88888.00 2002-09-25 00:37:40.486 268 15745.37 539.01 57281.59 88888.00 2002-09-25 00:37:41.486 268 15746.28 539.51 57281.23 88888.00 2002-09-25 00:37:42.486 268 15745.11 539.51 57281.96 88888.00 2002-09-25 00:37:43.486 268 15745.24 539.14 57282.08 88888.00 2002-09-25 00:37:44.486 268 15746.02 539.14 57281.47 88888.00 2002-09-25 00:37:45.486 268 15745.50 538.39 57282.08 88888.00 2002-09-25 00:37:46.486 268 15745.24 538.76 57281.71 88888.00 2002-09-25 00:37:47.486 268 15745.24 538.64 57281.47 88888.00 2002-09-25 00:37:48.486 268 15745.37 539.14 57281.96 88888.00 2002-09-25 00:37:49.486 268 15745.24 539.38 57281.59 88888.00 2002-09-25 00:37:50.486 268 15745.37 538.89 57281.84 88888.00 2002-09-25 00:37:51.486 268 15745.63 539.01 57281.96 88888.00 2002-09-25 00:37:52.486 268 15745.76 538.76 57281.10 88888.00 2002-09-25 00:37:53.486 268 15745.76 539.26 57280.73 88888.00 2002-09-25 00:37:54.486 268 15745.50 538.64 57281.59 88888.00 2002-09-25 00:37:55.486 268 15745.63 538.76 57281.71 88888.00 2002-09-25 00:37:56.486 268 15745.50 538.89 57281.23 88888.00 2002-09-25 00:37:57.486 268 15745.24 538.64 57281.35 88888.00 2002-09-25 00:37:58.486 268 15745.89 538.76 57281.23 88888.00 2002-09-25 00:37:59.486 268 15746.02 539.14 57281.10 88888.00 2002-09-25 00:38:00.486 268 15745.37 539.75 57281.23 88888.00 2002-09-25 00:38:01.486 268 15745.63 539.01 57281.59 88888.00 2002-09-25 00:38:02.486 268 15745.50 539.14 57280.86 88888.00 2002-09-25 00:38:03.486 268 15746.02 540.13 57281.71 88888.00 2002-09-25 00:38:04.486 268 15745.50 538.76 57281.47 88888.00 2002-09-25 00:38:05.486 268 15746.02 539.51 57281.47 88888.00 2002-09-25 00:38:06.486 268 15745.63 539.26 57281.59 88888.00 2002-09-25 00:38:07.486 268 15745.63 539.14 57281.84 88888.00 2002-09-25 00:38:08.486 268 15745.76 539.26 57281.10 88888.00 2002-09-25 00:38:09.486 268 15745.76 539.14 57280.61 88888.00 2002-09-25 00:38:10.486 268 15745.76 538.89 57281.10 88888.00 2002-09-25 00:38:11.486 268 15745.11 538.27 57281.71 88888.00 2002-09-25 00:38:12.486 268 15745.50 539.26 57281.35 88888.00 2002-09-25 00:38:13.486 268 15745.76 538.76 57281.10 88888.00 2002-09-25 00:38:14.486 268 15746.02 539.63 57281.59 88888.00 2002-09-25 00:38:15.486 268 15745.50 539.14 57281.23 88888.00 2002-09-25 00:38:16.486 268 15745.24 538.27 57281.10 88888.00 2002-09-25 00:38:17.486 268 15745.50 538.52 57281.35 88888.00 2002-09-25 00:38:18.486 268 15745.50 538.52 57281.59 88888.00 2002-09-25 00:38:19.486 268 15745.37 539.26 57281.35 88888.00 2002-09-25 00:38:20.486 268 15745.89 538.89 57281.59 88888.00 2002-09-25 00:38:21.486 268 15745.37 539.14 57281.71 88888.00 2002-09-25 00:38:22.486 268 15745.24 539.38 57281.10 88888.00 2002-09-25 00:38:23.486 268 15745.50 538.64 57281.47 88888.00 2002-09-25 00:38:24.486 268 15745.37 539.01 57281.71 88888.00 2002-09-25 00:38:25.486 268 15745.50 538.89 57281.59 88888.00 2002-09-25 00:38:26.486 268 15746.41 539.26 57281.23 88888.00 2002-09-25 00:38:27.486 268 15745.37 538.64 57280.86 88888.00 2002-09-25 00:38:28.486 268 15745.37 538.64 57281.35 88888.00 2002-09-25 00:38:29.486 268 15745.50 538.64 57281.59 88888.00 2002-09-25 00:38:30.486 268 15745.50 538.89 57282.45 88888.00 2002-09-25 00:38:31.486 268 15745.11 539.51 57281.10 88888.00 2002-09-25 00:38:32.486 268 15745.63 538.39 57281.59 88888.00 2002-09-25 00:38:33.486 268 15745.37 539.14 57281.47 88888.00 2002-09-25 00:38:34.486 268 15745.89 538.76 57281.84 88888.00 2002-09-25 00:38:35.486 268 15746.41 539.38 57281.47 88888.00 2002-09-25 00:38:36.486 268 15745.24 538.89 57281.59 88888.00 2002-09-25 00:38:37.486 268 15745.50 538.27 57280.98 88888.00 2002-09-25 00:38:38.486 268 15746.02 538.89 57280.86 88888.00 2002-09-25 00:38:39.486 268 15744.59 539.01 57281.23 88888.00 2002-09-25 00:38:40.486 268 15745.76 538.27 57280.98 88888.00 2002-09-25 00:38:41.486 268 15745.63 539.63 57281.47 88888.00 2002-09-25 00:38:42.486 268 15745.11 539.63 57281.23 88888.00 2002-09-25 00:38:43.486 268 15745.37 539.14 57281.47 88888.00 2002-09-25 00:38:44.486 268 15745.24 538.89 57281.47 88888.00 2002-09-25 00:38:45.486 268 15745.50 539.14 57281.35 88888.00 2002-09-25 00:38:46.486 268 15744.98 539.01 57281.10 88888.00 2002-09-25 00:38:47.486 268 15744.59 539.26 57281.10 88888.00 2002-09-25 00:38:48.486 268 15744.98 539.26 57281.23 88888.00 2002-09-25 00:38:49.486 268 15745.24 539.38 57281.10 88888.00 2002-09-25 00:38:50.486 268 15745.24 538.64 57281.59 88888.00 2002-09-25 00:38:51.486 268 15744.85 539.75 57280.98 88888.00 2002-09-25 00:38:52.486 268 15745.37 539.01 57281.47 88888.00 2002-09-25 00:38:53.486 268 15745.37 539.01 57280.98 88888.00 2002-09-25 00:38:54.486 268 15744.59 539.38 57281.59 88888.00 2002-09-25 00:38:55.486 268 15746.02 538.89 57280.86 88888.00 2002-09-25 00:38:56.486 268 15745.24 538.52 57281.59 88888.00 2002-09-25 00:38:57.486 268 15744.85 538.76 57281.47 88888.00 2002-09-25 00:38:58.486 268 15744.98 538.39 57281.35 88888.00 2002-09-25 00:38:59.486 268 15744.98 539.14 57281.59 88888.00 2002-09-25 00:39:00.486 268 15744.98 538.89 57280.98 88888.00 2002-09-25 00:39:01.486 268 15745.11 539.88 57281.47 88888.00 2002-09-25 00:39:02.486 268 15745.11 539.38 57282.32 88888.00 2002-09-25 00:39:03.486 268 15744.98 539.14 57281.10 88888.00 2002-09-25 00:39:04.486 268 15744.59 538.89 57281.10 88888.00 2002-09-25 00:39:05.486 268 15745.63 538.89 57281.23 88888.00 2002-09-25 00:39:06.486 268 15744.59 538.89 57280.86 88888.00 2002-09-25 00:39:07.486 268 15744.46 539.14 57281.96 88888.00 2002-09-25 00:39:08.486 268 15745.37 538.76 57281.59 88888.00 2002-09-25 00:39:09.486 268 15745.11 539.38 57281.84 88888.00 2002-09-25 00:39:10.486 268 15745.24 539.01 57281.35 88888.00 2002-09-25 00:39:11.486 268 15744.85 539.75 57281.47 88888.00 2002-09-25 00:39:12.486 268 15744.85 539.01 57281.59 88888.00 2002-09-25 00:39:13.486 268 15745.11 538.76 57281.35 88888.00 2002-09-25 00:39:14.486 268 15744.72 539.63 57280.86 88888.00 2002-09-25 00:39:15.486 268 15744.98 539.26 57281.47 88888.00 2002-09-25 00:39:16.486 268 15744.59 538.39 57281.35 88888.00 2002-09-25 00:39:17.486 268 15744.59 539.51 57281.35 88888.00 2002-09-25 00:39:18.486 268 15744.72 538.52 57281.23 88888.00 2002-09-25 00:39:19.486 268 15744.33 539.14 57281.35 88888.00 2002-09-25 00:39:20.486 268 15744.85 539.14 57281.71 88888.00 2002-09-25 00:39:21.486 268 15744.46 539.26 57281.84 88888.00 2002-09-25 00:39:22.486 268 15745.24 539.26 57282.20 88888.00 2002-09-25 00:39:23.486 268 15744.07 539.63 57281.47 88888.00 2002-09-25 00:39:24.486 268 15745.76 538.52 57281.23 88888.00 2002-09-25 00:39:25.486 268 15745.24 539.14 57281.59 88888.00 2002-09-25 00:39:26.486 268 15745.11 539.51 57281.23 88888.00 2002-09-25 00:39:27.486 268 15745.37 539.01 57281.96 88888.00 2002-09-25 00:39:28.486 268 15744.98 539.01 57281.47 88888.00 2002-09-25 00:39:29.486 268 15744.33 539.38 57280.98 88888.00 2002-09-25 00:39:30.486 268 15744.59 539.14 57281.59 88888.00 2002-09-25 00:39:31.486 268 15745.11 539.26 57280.98 88888.00 2002-09-25 00:39:32.486 268 15744.20 539.38 57281.47 88888.00 2002-09-25 00:39:33.486 268 15745.11 538.64 57281.23 88888.00 2002-09-25 00:39:34.486 268 15743.55 539.14 57281.10 88888.00 2002-09-25 00:39:35.486 268 15744.98 538.89 57281.59 88888.00 2002-09-25 00:39:36.486 268 15745.37 539.14 57281.47 88888.00 2002-09-25 00:39:37.486 268 15744.59 539.38 57281.71 88888.00 2002-09-25 00:39:38.486 268 15744.46 539.01 57281.35 88888.00 2002-09-25 00:39:39.486 268 15744.33 539.14 57281.59 88888.00 2002-09-25 00:39:40.486 268 15745.37 539.26 57281.59 88888.00 2002-09-25 00:39:41.486 268 15745.24 539.14 57281.35 88888.00 2002-09-25 00:39:42.486 268 15745.50 538.64 57281.35 88888.00 2002-09-25 00:39:43.486 268 15744.46 539.26 57281.10 88888.00 2002-09-25 00:39:44.486 268 15744.46 538.89 57281.71 88888.00 2002-09-25 00:39:45.486 268 15745.11 539.88 57281.23 88888.00 2002-09-25 00:39:46.486 268 15744.46 539.01 57281.23 88888.00 2002-09-25 00:39:47.486 268 15745.11 538.39 57280.98 88888.00 2002-09-25 00:39:48.486 268 15745.11 538.27 57281.47 88888.00 2002-09-25 00:39:49.486 268 15744.07 538.89 57281.35 88888.00 2002-09-25 00:39:50.486 268 15744.46 538.76 57281.47 88888.00 2002-09-25 00:39:51.486 268 15744.85 538.39 57281.71 88888.00 2002-09-25 00:39:52.486 268 15744.59 538.76 57281.59 88888.00 2002-09-25 00:39:53.486 268 15744.98 539.14 57281.71 88888.00 2002-09-25 00:39:54.486 268 15743.94 538.52 57281.23 88888.00 2002-09-25 00:39:55.486 268 15744.46 538.52 57281.23 88888.00 2002-09-25 00:39:56.486 268 15744.20 538.52 57281.47 88888.00 2002-09-25 00:39:57.486 268 15744.33 539.51 57281.47 88888.00 2002-09-25 00:39:58.486 268 15744.72 539.38 57281.47 88888.00 2002-09-25 00:39:59.486 268 15745.11 539.14 57281.71 88888.00 2002-09-25 00:40:00.486 268 15744.59 539.26 57281.59 88888.00 2002-09-25 00:40:01.486 268 15745.24 538.27 57280.86 88888.00 2002-09-25 00:40:02.486 268 15743.81 538.39 57281.35 88888.00 2002-09-25 00:40:03.486 268 15744.72 538.76 57282.08 88888.00 2002-09-25 00:40:04.486 268 15743.94 539.14 57281.35 88888.00 2002-09-25 00:40:05.486 268 15744.98 539.26 57281.23 88888.00 2002-09-25 00:40:06.486 268 15745.76 538.76 57281.47 88888.00 2002-09-25 00:40:07.486 268 15744.20 538.39 57280.73 88888.00 2002-09-25 00:40:08.486 268 15744.59 539.63 57281.59 88888.00 2002-09-25 00:40:09.486 268 15744.07 539.01 57282.20 88888.00 2002-09-25 00:40:10.486 268 15744.07 539.01 57281.10 88888.00 2002-09-25 00:40:11.486 268 15744.72 539.14 57281.47 88888.00 2002-09-25 00:40:12.486 268 15744.33 538.89 57281.59 88888.00 2002-09-25 00:40:13.486 268 15744.33 539.14 57281.71 88888.00 2002-09-25 00:40:14.486 268 15743.94 538.89 57281.71 88888.00 2002-09-25 00:40:15.486 268 15744.20 539.01 57281.96 88888.00 2002-09-25 00:40:16.486 268 15744.07 538.76 57281.35 88888.00 2002-09-25 00:40:17.486 268 15745.11 538.76 57281.35 88888.00 2002-09-25 00:40:18.486 268 15745.24 539.38 57281.59 88888.00 2002-09-25 00:40:19.486 268 15745.24 539.26 57281.10 88888.00 2002-09-25 00:40:20.486 268 15744.72 539.01 57281.84 88888.00 2002-09-25 00:40:21.486 268 15745.24 539.01 57281.10 88888.00 2002-09-25 00:40:22.486 268 15744.59 538.64 57281.47 88888.00 2002-09-25 00:40:23.486 268 15744.85 539.38 57281.47 88888.00 2002-09-25 00:40:24.486 268 15744.72 539.01 57281.59 88888.00 2002-09-25 00:40:25.486 268 15744.98 539.14 57281.35 88888.00 2002-09-25 00:40:26.486 268 15744.46 538.89 57281.71 88888.00 2002-09-25 00:40:27.486 268 15744.85 539.75 57282.57 88888.00 2002-09-25 00:40:28.486 268 15745.11 539.14 57281.47 88888.00 2002-09-25 00:40:29.486 268 15745.37 539.26 57281.84 88888.00 2002-09-25 00:40:30.486 268 15744.85 538.02 57281.10 88888.00 2002-09-25 00:40:31.486 268 15744.72 538.89 57281.10 88888.00 2002-09-25 00:40:32.486 268 15744.85 538.76 57281.71 88888.00 2002-09-25 00:40:33.486 268 15744.98 538.89 57282.08 88888.00 2002-09-25 00:40:34.486 268 15745.11 538.64 57282.08 88888.00 2002-09-25 00:40:35.486 268 15744.85 539.01 57281.23 88888.00 2002-09-25 00:40:36.486 268 15744.98 539.14 57281.35 88888.00 2002-09-25 00:40:37.486 268 15744.59 538.89 57280.98 88888.00 2002-09-25 00:40:38.486 268 15745.11 539.26 57281.35 88888.00 2002-09-25 00:40:39.486 268 15745.50 539.38 57281.71 88888.00 2002-09-25 00:40:40.486 268 15744.72 539.14 57280.86 88888.00 2002-09-25 00:40:41.486 268 15745.50 539.26 57281.23 88888.00 2002-09-25 00:40:42.486 268 15744.98 539.26 57281.84 88888.00 2002-09-25 00:40:43.486 268 15745.11 539.51 57281.59 88888.00 2002-09-25 00:40:44.486 268 15744.46 538.76 57281.10 88888.00 2002-09-25 00:40:45.486 268 15745.37 539.01 57281.84 88888.00 2002-09-25 00:40:46.486 268 15744.98 538.76 57280.98 88888.00 2002-09-25 00:40:47.486 268 15745.11 539.14 57280.86 88888.00 2002-09-25 00:40:48.486 268 15745.50 539.14 57281.10 88888.00 2002-09-25 00:40:49.486 268 15744.98 538.76 57281.96 88888.00 2002-09-25 00:40:50.486 268 15745.63 538.76 57281.47 88888.00 2002-09-25 00:40:51.486 268 15745.24 538.27 57282.32 88888.00 2002-09-25 00:40:52.486 268 15744.72 538.64 57280.98 88888.00 2002-09-25 00:40:53.486 268 15745.37 539.26 57281.10 88888.00 2002-09-25 00:40:54.486 268 15745.11 538.76 57281.71 88888.00 2002-09-25 00:40:55.486 268 15745.50 538.39 57281.23 88888.00 2002-09-25 00:40:56.486 268 15745.89 539.51 57281.47 88888.00 2002-09-25 00:40:57.486 268 15745.76 539.01 57281.59 88888.00 2002-09-25 00:40:58.486 268 15745.11 538.89 57281.71 88888.00 2002-09-25 00:40:59.486 268 15745.89 539.26 57281.47 88888.00 2002-09-25 00:41:00.486 268 15745.11 539.51 57281.59 88888.00 2002-09-25 00:41:01.486 268 15745.50 538.39 57281.47 88888.00 2002-09-25 00:41:02.486 268 15745.63 539.14 57281.71 88888.00 2002-09-25 00:41:03.486 268 15745.37 538.52 57281.47 88888.00 2002-09-25 00:41:04.486 268 15745.11 538.64 57281.96 88888.00 2002-09-25 00:41:05.486 268 15745.37 538.64 57280.98 88888.00 2002-09-25 00:41:06.486 268 15745.37 538.89 57281.71 88888.00 2002-09-25 00:41:07.486 268 15745.11 539.14 57281.84 88888.00 2002-09-25 00:41:08.486 268 15745.89 538.27 57281.23 88888.00 2002-09-25 00:41:09.486 268 15745.37 539.14 57281.59 88888.00 2002-09-25 00:41:10.486 268 15746.02 539.14 57281.71 88888.00 2002-09-25 00:41:11.486 268 15745.50 538.52 57281.71 88888.00 2002-09-25 00:41:12.486 268 15745.37 539.51 57281.47 88888.00 2002-09-25 00:41:13.486 268 15745.63 538.39 57281.59 88888.00 2002-09-25 00:41:14.486 268 15745.50 539.01 57281.47 88888.00 2002-09-25 00:41:15.486 268 15745.63 539.01 57281.59 88888.00 2002-09-25 00:41:16.486 268 15745.63 539.26 57281.71 88888.00 2002-09-25 00:41:17.486 268 15745.37 539.38 57281.35 88888.00 2002-09-25 00:41:18.486 268 15745.63 538.89 57280.61 88888.00 2002-09-25 00:41:19.486 268 15745.50 539.14 57281.23 88888.00 2002-09-25 00:41:20.486 268 15746.15 539.63 57281.35 88888.00 2002-09-25 00:41:21.486 268 15745.50 539.14 57281.23 88888.00 2002-09-25 00:41:22.486 268 15746.15 539.14 57281.35 88888.00 2002-09-25 00:41:23.486 268 15745.24 539.14 57281.47 88888.00 2002-09-25 00:41:24.486 268 15745.63 538.52 57281.10 88888.00 2002-09-25 00:41:25.486 268 15745.89 539.38 57281.47 88888.00 2002-09-25 00:41:26.486 268 15745.24 539.14 57281.47 88888.00 2002-09-25 00:41:27.486 268 15744.85 539.38 57281.35 88888.00 2002-09-25 00:41:28.486 268 15745.37 539.14 57281.96 88888.00 2002-09-25 00:41:29.486 268 15745.37 539.01 57281.47 88888.00 2002-09-25 00:41:30.486 268 15745.89 539.75 57281.47 88888.00 2002-09-25 00:41:31.486 268 15745.37 539.14 57281.96 88888.00 2002-09-25 00:41:32.486 268 15744.85 539.26 57281.71 88888.00 2002-09-25 00:41:33.486 268 15745.24 539.01 57282.20 88888.00 2002-09-25 00:41:34.486 268 15745.76 539.14 57281.47 88888.00 2002-09-25 00:41:35.486 268 15745.50 538.39 57281.96 88888.00 2002-09-25 00:41:36.486 268 15745.63 538.76 57281.96 88888.00 2002-09-25 00:41:37.486 268 15745.63 539.01 57281.23 88888.00 2002-09-25 00:41:38.486 268 15745.50 539.01 57281.71 88888.00 2002-09-25 00:41:39.486 268 15745.50 538.64 57281.10 88888.00 2002-09-25 00:41:40.486 268 15745.24 539.38 57281.59 88888.00 2002-09-25 00:41:41.486 268 15745.63 538.64 57281.71 88888.00 2002-09-25 00:41:42.486 268 15745.24 538.76 57281.10 88888.00 2002-09-25 00:41:43.486 268 15744.98 539.14 57281.47 88888.00 2002-09-25 00:41:44.486 268 15745.37 539.26 57281.84 88888.00 2002-09-25 00:41:45.486 268 15745.11 539.01 57281.71 88888.00 2002-09-25 00:41:46.486 268 15744.85 539.38 57281.71 88888.00 2002-09-25 00:41:47.486 268 15745.37 539.01 57281.71 88888.00 2002-09-25 00:41:48.486 268 15744.85 538.89 57280.61 88888.00 2002-09-25 00:41:49.486 268 15744.85 538.64 57281.23 88888.00 2002-09-25 00:41:50.486 268 15745.37 539.88 57280.86 88888.00 2002-09-25 00:41:51.486 268 15745.11 538.76 57281.10 88888.00 2002-09-25 00:41:52.486 268 15745.76 539.14 57281.47 88888.00 2002-09-25 00:41:53.486 268 15745.11 539.38 57280.98 88888.00 2002-09-25 00:41:54.486 268 15745.11 539.38 57281.71 88888.00 2002-09-25 00:41:55.486 268 15745.76 538.52 57281.35 88888.00 2002-09-25 00:41:56.486 268 15744.98 540.00 57281.10 88888.00 2002-09-25 00:41:57.486 268 15744.85 539.75 57281.35 88888.00 2002-09-25 00:41:58.486 268 15745.11 539.38 57281.23 88888.00 2002-09-25 00:41:59.486 268 15745.50 539.14 57281.10 88888.00 2002-09-25 00:42:00.486 268 15745.24 539.63 57281.10 88888.00 2002-09-25 00:42:01.486 268 15744.59 539.38 57280.98 88888.00 2002-09-25 00:42:02.486 268 15745.11 539.01 57280.98 88888.00 2002-09-25 00:42:03.486 268 15745.89 539.01 57281.71 88888.00 2002-09-25 00:42:04.486 268 15745.11 539.38 57280.98 88888.00 2002-09-25 00:42:05.486 268 15744.72 538.89 57280.86 88888.00 2002-09-25 00:42:06.486 268 15745.37 539.63 57280.98 88888.00 2002-09-25 00:42:07.486 268 15744.72 540.00 57280.73 88888.00 2002-09-25 00:42:08.486 268 15744.98 539.63 57281.23 88888.00 2002-09-25 00:42:09.486 268 15744.20 539.26 57281.71 88888.00 2002-09-25 00:42:10.486 268 15745.24 539.38 57280.61 88888.00 2002-09-25 00:42:11.486 268 15745.24 539.01 57280.86 88888.00 2002-09-25 00:42:12.486 268 15745.11 538.76 57281.47 88888.00 2002-09-25 00:42:13.486 268 15745.24 539.14 57281.10 88888.00 2002-09-25 00:42:14.486 268 15745.11 539.38 57281.47 88888.00 2002-09-25 00:42:15.486 268 15745.63 538.64 57280.98 88888.00 2002-09-25 00:42:16.486 268 15745.11 538.52 57281.59 88888.00 2002-09-25 00:42:17.486 268 15745.11 539.38 57281.47 88888.00 2002-09-25 00:42:18.486 268 15745.11 539.51 57280.73 88888.00 2002-09-25 00:42:19.486 268 15744.85 539.63 57281.71 88888.00 2002-09-25 00:42:20.486 268 15744.33 539.14 57280.86 88888.00 2002-09-25 00:42:21.486 268 15744.85 539.75 57281.10 88888.00 2002-09-25 00:42:22.486 268 15744.85 539.38 57280.73 88888.00 2002-09-25 00:42:23.486 268 15744.85 539.38 57281.71 88888.00 2002-09-25 00:42:24.486 268 15745.37 539.14 57281.47 88888.00 2002-09-25 00:42:25.486 268 15745.37 539.01 57281.47 88888.00 2002-09-25 00:42:26.486 268 15745.11 539.63 57280.86 88888.00 2002-09-25 00:42:27.486 268 15744.85 539.38 57280.98 88888.00 2002-09-25 00:42:28.486 268 15744.72 539.38 57280.49 88888.00 2002-09-25 00:42:29.486 268 15745.24 538.89 57281.10 88888.00 2002-09-25 00:42:30.486 268 15745.37 539.51 57280.73 88888.00 2002-09-25 00:42:31.486 268 15745.24 539.75 57281.59 88888.00 2002-09-25 00:42:32.486 268 15744.98 539.14 57281.47 88888.00 2002-09-25 00:42:33.486 268 15745.11 539.26 57280.73 88888.00 2002-09-25 00:42:34.486 268 15744.98 539.14 57280.49 88888.00 2002-09-25 00:42:35.486 268 15744.33 539.51 57280.61 88888.00 2002-09-25 00:42:36.486 268 15744.85 538.64 57280.86 88888.00 2002-09-25 00:42:37.486 268 15745.24 539.01 57280.98 88888.00 2002-09-25 00:42:38.486 268 15744.59 539.14 57280.37 88888.00 2002-09-25 00:42:39.486 268 15744.07 538.89 57280.86 88888.00 2002-09-25 00:42:40.486 268 15744.59 538.76 57280.49 88888.00 2002-09-25 00:42:41.486 268 15744.46 539.38 57280.49 88888.00 2002-09-25 00:42:42.486 268 15745.24 539.26 57280.49 88888.00 2002-09-25 00:42:43.486 268 15745.11 539.88 57281.23 88888.00 2002-09-25 00:42:44.486 268 15745.24 538.76 57280.86 88888.00 2002-09-25 00:42:45.486 268 15745.24 539.14 57280.61 88888.00 2002-09-25 00:42:46.486 268 15744.72 538.89 57280.49 88888.00 2002-09-25 00:42:47.486 268 15744.20 539.88 57280.86 88888.00 2002-09-25 00:42:48.486 268 15744.98 538.89 57281.35 88888.00 2002-09-25 00:42:49.486 268 15744.85 539.88 57281.10 88888.00 2002-09-25 00:42:50.486 268 15744.59 538.64 57280.73 88888.00 2002-09-25 00:42:51.486 268 15744.85 539.51 57280.49 88888.00 2002-09-25 00:42:52.486 268 15744.59 539.14 57280.49 88888.00 2002-09-25 00:42:53.486 268 15744.46 539.75 57280.73 88888.00 2002-09-25 00:42:54.486 268 15744.33 539.63 57280.86 88888.00 2002-09-25 00:42:55.486 268 15744.46 539.01 57280.86 88888.00 2002-09-25 00:42:56.486 268 15744.72 539.63 57280.37 88888.00 2002-09-25 00:42:57.486 268 15744.72 539.01 57280.73 88888.00 2002-09-25 00:42:58.486 268 15744.46 539.14 57280.61 88888.00 2002-09-25 00:42:59.486 268 15744.72 539.14 57280.98 88888.00 2002-09-25 00:43:00.486 268 15744.85 538.89 57280.98 88888.00 2002-09-25 00:43:01.486 268 15744.85 538.52 57280.73 88888.00 2002-09-25 00:43:02.486 268 15744.20 539.63 57280.73 88888.00 2002-09-25 00:43:03.486 268 15744.33 539.38 57281.23 88888.00 2002-09-25 00:43:04.486 268 15744.85 539.38 57281.23 88888.00 2002-09-25 00:43:05.486 268 15744.07 538.64 57280.73 88888.00 2002-09-25 00:43:06.486 268 15745.24 539.38 57280.73 88888.00 2002-09-25 00:43:07.486 268 15744.85 539.01 57280.86 88888.00 2002-09-25 00:43:08.486 268 15744.85 538.89 57281.10 88888.00 2002-09-25 00:43:09.486 268 15744.72 539.01 57280.73 88888.00 2002-09-25 00:43:10.486 268 15743.94 539.14 57280.61 88888.00 2002-09-25 00:43:11.486 268 15744.98 538.27 57280.37 88888.00 2002-09-25 00:43:12.486 268 15744.98 539.14 57280.12 88888.00 2002-09-25 00:43:13.486 268 15744.20 539.01 57280.49 88888.00 2002-09-25 00:43:14.486 268 15744.85 539.14 57279.88 88888.00 2002-09-25 00:43:15.486 268 15744.85 539.14 57280.49 88888.00 2002-09-25 00:43:16.486 268 15744.33 538.89 57280.98 88888.00 2002-09-25 00:43:17.486 268 15744.20 538.64 57280.37 88888.00 2002-09-25 00:43:18.486 268 15745.37 538.76 57280.49 88888.00 2002-09-25 00:43:19.486 268 15744.72 539.14 57280.73 88888.00 2002-09-25 00:43:20.486 268 15744.46 538.76 57280.86 88888.00 2002-09-25 00:43:21.486 268 15743.42 539.01 57280.98 88888.00 2002-09-25 00:43:22.486 268 15743.81 539.26 57280.98 88888.00 2002-09-25 00:43:23.486 268 15744.98 539.26 57281.35 88888.00 2002-09-25 00:43:24.486 268 15743.94 539.14 57280.61 88888.00 2002-09-25 00:43:25.486 268 15743.81 538.76 57280.61 88888.00 2002-09-25 00:43:26.486 268 15744.33 538.89 57280.49 88888.00 2002-09-25 00:43:27.486 268 15744.20 539.38 57279.76 88888.00 2002-09-25 00:43:28.486 268 15743.94 538.64 57280.61 88888.00 2002-09-25 00:43:29.486 268 15743.94 539.14 57280.86 88888.00 2002-09-25 00:43:30.486 268 15743.94 539.51 57280.98 88888.00 2002-09-25 00:43:31.486 268 15744.33 539.51 57280.61 88888.00 2002-09-25 00:43:32.486 268 15743.68 539.63 57280.61 88888.00 2002-09-25 00:43:33.486 268 15744.07 539.38 57281.35 88888.00 2002-09-25 00:43:34.486 268 15744.33 538.89 57280.73 88888.00 2002-09-25 00:43:35.486 268 15743.68 539.38 57280.73 88888.00 2002-09-25 00:43:36.486 268 15744.33 538.89 57280.86 88888.00 2002-09-25 00:43:37.486 268 15744.72 539.14 57280.73 88888.00 2002-09-25 00:43:38.486 268 15744.33 539.26 57280.37 88888.00 2002-09-25 00:43:39.486 268 15743.94 539.14 57280.49 88888.00 2002-09-25 00:43:40.486 268 15744.07 539.01 57280.49 88888.00 2002-09-25 00:43:41.486 268 15744.07 539.63 57281.10 88888.00 2002-09-25 00:43:42.486 268 15744.46 539.01 57280.61 88888.00 2002-09-25 00:43:43.486 268 15744.59 539.51 57280.98 88888.00 2002-09-25 00:43:44.486 268 15743.94 539.26 57281.35 88888.00 2002-09-25 00:43:45.486 268 15743.94 539.26 57280.49 88888.00 2002-09-25 00:43:46.486 268 15744.33 538.76 57280.61 88888.00 2002-09-25 00:43:47.486 268 15744.46 539.63 57280.86 88888.00 2002-09-25 00:43:48.486 268 15744.72 539.14 57280.61 88888.00 2002-09-25 00:43:49.486 268 15744.33 539.38 57280.73 88888.00 2002-09-25 00:43:50.486 268 15743.68 539.26 57281.10 88888.00 2002-09-25 00:43:51.486 268 15744.72 539.01 57280.25 88888.00 2002-09-25 00:43:52.486 268 15743.81 539.26 57280.73 88888.00 2002-09-25 00:43:53.486 268 15743.16 539.51 57280.98 88888.00 2002-09-25 00:43:54.486 268 15743.81 538.76 57281.47 88888.00 2002-09-25 00:43:55.486 268 15744.46 538.76 57280.37 88888.00 2002-09-25 00:43:56.486 268 15743.55 538.89 57281.10 88888.00 2002-09-25 00:43:57.486 268 15743.94 538.39 57281.10 88888.00 2002-09-25 00:43:58.486 268 15744.07 538.89 57280.61 88888.00 2002-09-25 00:43:59.486 268 15743.68 539.01 57280.61 88888.00 2002-09-25 00:44:00.486 268 15744.07 538.52 57281.23 88888.00 2002-09-25 00:44:01.486 268 15743.68 539.63 57280.49 88888.00 2002-09-25 00:44:02.486 268 15744.72 538.89 57280.73 88888.00 2002-09-25 00:44:03.486 268 15743.94 538.64 57280.73 88888.00 2002-09-25 00:44:04.486 268 15743.16 538.76 57280.37 88888.00 2002-09-25 00:44:05.486 268 15744.07 538.76 57280.61 88888.00 2002-09-25 00:44:06.486 268 15743.81 538.27 57280.73 88888.00 2002-09-25 00:44:07.486 268 15743.42 539.14 57280.00 88888.00 2002-09-25 00:44:08.486 268 15744.07 539.26 57280.86 88888.00 2002-09-25 00:44:09.486 268 15743.81 538.39 57280.37 88888.00 2002-09-25 00:44:10.486 268 15744.33 538.64 57280.86 88888.00 2002-09-25 00:44:11.486 268 15743.94 539.01 57281.10 88888.00 2002-09-25 00:44:12.486 268 15744.07 539.38 57280.00 88888.00 2002-09-25 00:44:13.486 268 15744.20 538.89 57280.61 88888.00 2002-09-25 00:44:14.486 268 15744.20 538.64 57280.37 88888.00 2002-09-25 00:44:15.486 268 15743.42 539.01 57280.98 88888.00 2002-09-25 00:44:16.486 268 15743.29 538.64 57280.49 88888.00 2002-09-25 00:44:17.486 268 15744.20 539.01 57280.49 88888.00 2002-09-25 00:44:18.486 268 15743.81 539.01 57280.37 88888.00 2002-09-25 00:44:19.486 268 15743.94 538.76 57280.37 88888.00 2002-09-25 00:44:20.486 268 15743.81 538.89 57280.73 88888.00 2002-09-25 00:44:21.486 268 15743.81 538.52 57280.73 88888.00 2002-09-25 00:44:22.486 268 15743.94 539.38 57280.61 88888.00 2002-09-25 00:44:23.486 268 15743.94 539.14 57280.00 88888.00 2002-09-25 00:44:24.486 268 15743.29 538.76 57280.73 88888.00 2002-09-25 00:44:25.486 268 15744.20 539.01 57280.49 88888.00 2002-09-25 00:44:26.486 268 15743.55 538.76 57280.49 88888.00 2002-09-25 00:44:27.486 268 15743.81 538.76 57281.23 88888.00 2002-09-25 00:44:28.486 268 15743.68 538.27 57280.12 88888.00 2002-09-25 00:44:29.486 268 15744.20 538.39 57280.37 88888.00 2002-09-25 00:44:30.486 268 15744.33 538.39 57280.98 88888.00 2002-09-25 00:44:31.486 268 15743.68 538.64 57280.98 88888.00 2002-09-25 00:44:32.486 268 15743.42 539.01 57280.98 88888.00 2002-09-25 00:44:33.486 268 15744.46 539.14 57280.73 88888.00 2002-09-25 00:44:34.486 268 15744.07 538.76 57280.37 88888.00 2002-09-25 00:44:35.486 268 15744.07 538.76 57280.49 88888.00 2002-09-25 00:44:36.486 268 15744.59 539.01 57280.12 88888.00 2002-09-25 00:44:37.486 268 15743.42 538.76 57281.23 88888.00 2002-09-25 00:44:38.486 268 15743.68 539.01 57280.73 88888.00 2002-09-25 00:44:39.486 268 15743.94 538.89 57280.00 88888.00 2002-09-25 00:44:40.486 268 15743.81 539.26 57280.25 88888.00 2002-09-25 00:44:41.486 268 15743.29 538.64 57280.25 88888.00 2002-09-25 00:44:42.486 268 15743.81 539.14 57280.73 88888.00 2002-09-25 00:44:43.486 268 15743.55 538.39 57280.49 88888.00 2002-09-25 00:44:44.486 268 15743.55 538.89 57280.00 88888.00 2002-09-25 00:44:45.486 268 15742.90 538.14 57280.00 88888.00 2002-09-25 00:44:46.486 268 15743.68 538.89 57280.37 88888.00 2002-09-25 00:44:47.486 268 15743.55 538.89 57279.76 88888.00 2002-09-25 00:44:48.486 268 15743.81 539.01 57280.37 88888.00 2002-09-25 00:44:49.486 268 15743.94 538.76 57279.88 88888.00 2002-09-25 00:44:50.486 268 15744.20 539.01 57280.86 88888.00 2002-09-25 00:44:51.486 268 15744.46 539.01 57280.25 88888.00 2002-09-25 00:44:52.486 268 15743.68 538.89 57280.73 88888.00 2002-09-25 00:44:53.486 268 15744.72 538.64 57280.73 88888.00 2002-09-25 00:44:54.486 268 15743.42 538.52 57280.25 88888.00 2002-09-25 00:44:55.486 268 15744.33 538.64 57280.73 88888.00 2002-09-25 00:44:56.486 268 15744.72 538.27 57280.37 88888.00 2002-09-25 00:44:57.486 268 15743.81 539.14 57280.25 88888.00 2002-09-25 00:44:58.486 268 15744.20 539.01 57280.25 88888.00 2002-09-25 00:44:59.486 268 15743.29 538.52 57280.73 88888.00 2002-09-25 00:45:00.486 268 15743.94 538.76 57280.61 88888.00 2002-09-25 00:45:01.486 268 15743.81 538.39 57281.23 88888.00 2002-09-25 00:45:02.486 268 15743.81 538.64 57280.61 88888.00 2002-09-25 00:45:03.486 268 15744.20 539.26 57280.12 88888.00 2002-09-25 00:45:04.486 268 15743.81 538.76 57280.98 88888.00 2002-09-25 00:45:05.486 268 15744.07 538.27 57279.76 88888.00 2002-09-25 00:45:06.486 268 15744.46 538.52 57280.61 88888.00 2002-09-25 00:45:07.486 268 15744.20 538.14 57280.73 88888.00 2002-09-25 00:45:08.486 268 15744.07 538.89 57280.49 88888.00 2002-09-25 00:45:09.486 268 15744.20 538.89 57280.73 88888.00 2002-09-25 00:45:10.486 268 15744.20 539.01 57280.00 88888.00 2002-09-25 00:45:11.486 268 15744.33 539.14 57280.49 88888.00 2002-09-25 00:45:12.486 268 15743.68 538.39 57280.25 88888.00 2002-09-25 00:45:13.486 268 15744.33 539.01 57280.98 88888.00 2002-09-25 00:45:14.486 268 15744.72 539.14 57280.49 88888.00 2002-09-25 00:45:15.486 268 15744.46 539.01 57281.23 88888.00 2002-09-25 00:45:16.486 268 15743.81 539.01 57279.39 88888.00 2002-09-25 00:45:17.486 268 15744.59 538.76 57280.37 88888.00 2002-09-25 00:45:18.486 268 15744.46 538.89 57280.73 88888.00 2002-09-25 00:45:19.486 268 15744.46 539.14 57280.73 88888.00 2002-09-25 00:45:20.486 268 15743.81 539.01 57280.37 88888.00 2002-09-25 00:45:21.486 268 15744.20 538.52 57280.73 88888.00 2002-09-25 00:45:22.486 268 15744.46 539.51 57280.37 88888.00 2002-09-25 00:45:23.486 268 15744.33 538.76 57280.86 88888.00 2002-09-25 00:45:24.486 268 15744.20 538.76 57280.61 88888.00 2002-09-25 00:45:25.486 268 15744.46 538.76 57281.10 88888.00 2002-09-25 00:45:26.486 268 15744.85 538.39 57280.49 88888.00 2002-09-25 00:45:27.486 268 15745.11 538.76 57280.86 88888.00 2002-09-25 00:45:28.486 268 15744.85 538.89 57280.00 88888.00 2002-09-25 00:45:29.486 268 15744.59 539.51 57281.10 88888.00 2002-09-25 00:45:30.486 268 15744.98 538.52 57279.88 88888.00 2002-09-25 00:45:31.486 268 15744.46 538.14 57280.37 88888.00 2002-09-25 00:45:32.486 268 15744.33 538.89 57280.12 88888.00 2002-09-25 00:45:33.486 268 15744.07 538.52 57280.00 88888.00 2002-09-25 00:45:34.486 268 15744.33 538.64 57280.25 88888.00 2002-09-25 00:45:35.486 268 15744.72 538.39 57280.73 88888.00 2002-09-25 00:45:36.486 268 15744.33 538.39 57279.64 88888.00 2002-09-25 00:45:37.486 268 15744.85 539.26 57280.37 88888.00 2002-09-25 00:45:38.486 268 15744.72 539.01 57281.10 88888.00 2002-09-25 00:45:39.486 268 15744.46 538.76 57280.73 88888.00 2002-09-25 00:45:40.486 268 15744.20 538.76 57280.49 88888.00 2002-09-25 00:45:41.486 268 15745.37 538.27 57280.73 88888.00 2002-09-25 00:45:42.486 268 15744.33 538.14 57280.37 88888.00 2002-09-25 00:45:43.486 268 15744.33 538.52 57280.86 88888.00 2002-09-25 00:45:44.486 268 15744.72 538.64 57281.10 88888.00 2002-09-25 00:45:45.486 268 15744.33 538.76 57280.25 88888.00 2002-09-25 00:45:46.486 268 15744.07 538.52 57280.61 88888.00 2002-09-25 00:45:47.486 268 15744.59 539.01 57280.73 88888.00 2002-09-25 00:45:48.486 268 15744.85 539.01 57280.37 88888.00 2002-09-25 00:45:49.486 268 15744.59 538.76 57280.12 88888.00 2002-09-25 00:45:50.486 268 15745.24 539.01 57280.49 88888.00 2002-09-25 00:45:51.486 268 15744.72 538.89 57280.98 88888.00 2002-09-25 00:45:52.486 268 15744.72 538.76 57280.98 88888.00 2002-09-25 00:45:53.486 268 15744.72 539.38 57280.73 88888.00 2002-09-25 00:45:54.486 268 15745.63 538.39 57280.37 88888.00 2002-09-25 00:45:55.486 268 15744.98 538.89 57280.25 88888.00 2002-09-25 00:45:56.486 268 15744.20 538.27 57280.25 88888.00 2002-09-25 00:45:57.486 268 15744.85 538.89 57280.25 88888.00 2002-09-25 00:45:58.486 268 15744.85 539.01 57280.12 88888.00 2002-09-25 00:45:59.486 268 15745.50 539.01 57280.12 88888.00 2002-09-25 00:46:00.486 268 15744.59 538.89 57280.61 88888.00 2002-09-25 00:46:01.486 268 15744.98 538.89 57280.37 88888.00 2002-09-25 00:46:02.486 268 15744.85 537.90 57280.37 88888.00 2002-09-25 00:46:03.486 268 15744.98 538.52 57280.00 88888.00 2002-09-25 00:46:04.486 268 15745.11 539.01 57280.61 88888.00 2002-09-25 00:46:05.486 268 15744.59 538.39 57280.86 88888.00 2002-09-25 00:46:06.486 268 15744.59 538.64 57280.49 88888.00 2002-09-25 00:46:07.486 268 15744.46 538.76 57280.86 88888.00 2002-09-25 00:46:08.486 268 15745.24 538.76 57280.73 88888.00 2002-09-25 00:46:09.486 268 15745.11 539.26 57280.86 88888.00 2002-09-25 00:46:10.486 268 15744.33 538.64 57280.73 88888.00 2002-09-25 00:46:11.486 268 15744.98 539.01 57280.37 88888.00 2002-09-25 00:46:12.486 268 15745.11 539.01 57281.23 88888.00 2002-09-25 00:46:13.486 268 15745.50 538.64 57280.00 88888.00 2002-09-25 00:46:14.486 268 15745.89 538.52 57280.49 88888.00 2002-09-25 00:46:15.486 268 15745.89 538.76 57280.00 88888.00 2002-09-25 00:46:16.486 268 15745.63 538.76 57279.88 88888.00 2002-09-25 00:46:17.486 268 15745.24 538.52 57279.51 88888.00 2002-09-25 00:46:18.486 268 15745.11 538.27 57280.61 88888.00 2002-09-25 00:46:19.486 268 15744.98 538.89 57280.37 88888.00 2002-09-25 00:46:20.486 268 15745.50 538.76 57280.49 88888.00 2002-09-25 00:46:21.486 268 15744.72 538.27 57280.49 88888.00 2002-09-25 00:46:22.486 268 15744.98 538.14 57280.00 88888.00 2002-09-25 00:46:23.486 268 15745.76 538.39 57280.12 88888.00 2002-09-25 00:46:24.486 268 15745.50 538.27 57280.73 88888.00 2002-09-25 00:46:25.486 268 15745.11 538.52 57280.25 88888.00 2002-09-25 00:46:26.486 268 15745.50 538.14 57280.86 88888.00 2002-09-25 00:46:27.486 268 15745.11 538.27 57280.37 88888.00 2002-09-25 00:46:28.486 268 15745.50 538.64 57280.73 88888.00 2002-09-25 00:46:29.486 268 15745.50 538.39 57280.61 88888.00 2002-09-25 00:46:30.486 268 15745.37 539.51 57280.25 88888.00 2002-09-25 00:46:31.486 268 15744.72 538.02 57280.98 88888.00 2002-09-25 00:46:32.486 268 15745.24 539.26 57279.76 88888.00 2002-09-25 00:46:33.486 268 15745.76 538.52 57280.25 88888.00 2002-09-25 00:46:34.486 268 15745.63 538.89 57280.25 88888.00 2002-09-25 00:46:35.486 268 15744.98 538.39 57279.88 88888.00 2002-09-25 00:46:36.486 268 15745.24 538.89 57280.25 88888.00 2002-09-25 00:46:37.486 268 15744.59 538.27 57280.49 88888.00 2002-09-25 00:46:38.486 268 15745.50 538.76 57280.37 88888.00 2002-09-25 00:46:39.486 268 15744.85 538.76 57280.12 88888.00 2002-09-25 00:46:40.486 268 15744.72 538.64 57280.12 88888.00 2002-09-25 00:46:41.486 268 15744.98 538.64 57280.25 88888.00 2002-09-25 00:46:42.486 268 15745.37 537.90 57280.98 88888.00 2002-09-25 00:46:43.486 268 15745.37 539.01 57280.37 88888.00 2002-09-25 00:46:44.486 268 15745.24 538.76 57280.49 88888.00 2002-09-25 00:46:45.486 268 15745.63 538.64 57280.37 88888.00 2002-09-25 00:46:46.486 268 15745.24 538.39 57280.25 88888.00 2002-09-25 00:46:47.486 268 15745.24 538.27 57280.12 88888.00 2002-09-25 00:46:48.486 268 15744.59 538.64 57280.12 88888.00 2002-09-25 00:46:49.486 268 15745.24 538.76 57280.37 88888.00 2002-09-25 00:46:50.486 268 15745.24 539.01 57279.88 88888.00 2002-09-25 00:46:51.486 268 15744.59 538.52 57280.73 88888.00 2002-09-25 00:46:52.486 268 15745.11 538.39 57280.49 88888.00 2002-09-25 00:46:53.486 268 15744.85 538.39 57280.37 88888.00 2002-09-25 00:46:54.486 268 15745.24 538.89 57280.73 88888.00 2002-09-25 00:46:55.486 268 15745.37 538.64 57280.49 88888.00 2002-09-25 00:46:56.486 268 15745.37 539.14 57280.49 88888.00 2002-09-25 00:46:57.486 268 15744.98 538.64 57280.73 88888.00 2002-09-25 00:46:58.486 268 15745.37 539.38 57280.25 88888.00 2002-09-25 00:46:59.486 268 15745.63 538.64 57280.86 88888.00 2002-09-25 00:47:00.486 268 15744.85 539.38 57280.49 88888.00 2002-09-25 00:47:01.486 268 15745.24 538.52 57280.73 88888.00 2002-09-25 00:47:02.486 268 15745.11 538.89 57280.73 88888.00 2002-09-25 00:47:04.486 268 15745.11 538.52 57280.25 88888.00 2002-09-25 00:47:05.486 268 15744.72 538.76 57280.00 88888.00 2002-09-25 00:47:06.486 268 15745.24 539.14 57280.25 88888.00 2002-09-25 00:47:07.486 268 15745.37 539.14 57280.00 88888.00 2002-09-25 00:47:08.486 268 15745.24 538.64 57280.49 88888.00 2002-09-25 00:47:09.486 268 15744.98 538.64 57279.76 88888.00 2002-09-25 00:47:10.486 268 15744.85 539.01 57280.00 88888.00 2002-09-25 00:47:11.486 268 15745.11 539.38 57280.00 88888.00 2002-09-25 00:47:12.486 268 15745.24 538.39 57279.76 88888.00 2002-09-25 00:47:13.486 268 15744.85 538.89 57279.76 88888.00 2002-09-25 00:47:14.486 268 15744.98 538.52 57280.00 88888.00 2002-09-25 00:47:15.486 268 15744.98 538.89 57280.12 88888.00 2002-09-25 00:47:16.486 268 15744.46 539.14 57280.00 88888.00 2002-09-25 00:47:17.486 268 15745.50 539.01 57280.37 88888.00 2002-09-25 00:47:18.486 268 15745.89 539.75 57280.25 88888.00 2002-09-25 00:47:19.486 268 15745.24 538.89 57280.49 88888.00 2002-09-25 00:47:20.486 268 15745.24 539.01 57279.64 88888.00 2002-09-25 00:47:21.486 268 15744.33 538.27 57280.98 88888.00 2002-09-25 00:47:22.486 268 15744.85 539.38 57280.25 88888.00 2002-09-25 00:47:23.486 268 15745.24 539.51 57280.37 88888.00 2002-09-25 00:47:24.486 268 15745.63 539.01 57279.76 88888.00 2002-09-25 00:47:25.486 268 15745.24 538.89 57280.25 88888.00 2002-09-25 00:47:26.486 268 15745.37 538.76 57280.49 88888.00 2002-09-25 00:47:27.486 268 15744.85 539.14 57280.12 88888.00 2002-09-25 00:47:28.486 268 15745.11 539.63 57279.76 88888.00 2002-09-25 00:47:29.486 268 15744.33 538.64 57280.37 88888.00 2002-09-25 00:47:30.486 268 15744.98 539.01 57280.00 88888.00 2002-09-25 00:47:31.486 268 15744.98 539.38 57279.88 88888.00 2002-09-25 00:47:32.486 268 15744.72 539.26 57280.98 88888.00 2002-09-25 00:47:33.486 268 15744.85 539.63 57280.37 88888.00 2002-09-25 00:47:34.486 268 15745.50 539.38 57280.00 88888.00 2002-09-25 00:47:35.486 268 15745.11 539.75 57280.98 88888.00 2002-09-25 00:47:36.486 268 15744.33 538.64 57279.64 88888.00 2002-09-25 00:47:37.486 268 15745.37 538.39 57279.51 88888.00 2002-09-25 00:47:38.486 268 15744.59 539.75 57280.00 88888.00 2002-09-25 00:47:39.486 268 15744.59 538.89 57280.49 88888.00 2002-09-25 00:47:40.486 268 15745.50 539.26 57280.37 88888.00 2002-09-25 00:47:41.486 268 15744.72 539.38 57280.37 88888.00 2002-09-25 00:47:42.486 268 15745.37 539.14 57279.88 88888.00 2002-09-25 00:47:43.486 268 15745.76 538.76 57280.86 88888.00 2002-09-25 00:47:44.486 268 15744.85 539.01 57280.00 88888.00 2002-09-25 00:47:45.486 268 15744.20 539.14 57280.49 88888.00 2002-09-25 00:47:46.486 268 15745.11 539.14 57280.25 88888.00 2002-09-25 00:47:47.486 268 15744.98 539.51 57280.61 88888.00 2002-09-25 00:47:48.486 268 15744.59 539.14 57280.61 88888.00 2002-09-25 00:47:49.486 268 15744.72 539.14 57280.73 88888.00 2002-09-25 00:47:50.486 268 15745.11 539.14 57280.37 88888.00 2002-09-25 00:47:51.486 268 15745.11 538.27 57280.73 88888.00 2002-09-25 00:47:52.486 268 15745.50 539.38 57280.86 88888.00 2002-09-25 00:47:53.486 268 15744.85 539.14 57280.12 88888.00 2002-09-25 00:47:54.486 268 15744.20 538.64 57279.76 88888.00 2002-09-25 00:47:55.486 268 15745.37 539.01 57280.49 88888.00 2002-09-25 00:47:56.486 268 15744.59 538.89 57280.86 88888.00 2002-09-25 00:47:57.486 268 15744.46 538.64 57280.00 88888.00 2002-09-25 00:47:58.486 268 15744.07 539.01 57280.12 88888.00 2002-09-25 00:47:59.486 268 15744.33 539.51 57279.27 88888.00 2002-09-25 00:48:00.486 268 15744.33 539.38 57280.25 88888.00 2002-09-25 00:48:01.486 268 15744.46 538.76 57280.12 88888.00 2002-09-25 00:48:02.486 268 15744.59 539.14 57280.49 88888.00 2002-09-25 00:48:03.486 268 15744.72 539.38 57279.88 88888.00 2002-09-25 00:48:04.486 268 15744.59 538.76 57280.86 88888.00 2002-09-25 00:48:05.486 268 15744.20 538.76 57280.00 88888.00 2002-09-25 00:48:06.486 268 15744.72 538.76 57280.12 88888.00 2002-09-25 00:48:07.486 268 15744.59 539.75 57279.76 88888.00 2002-09-25 00:48:08.486 268 15744.46 538.39 57280.00 88888.00 2002-09-25 00:48:09.486 268 15744.72 539.38 57279.64 88888.00 2002-09-25 00:48:10.486 268 15744.85 538.89 57280.25 88888.00 2002-09-25 00:48:11.486 268 15744.46 539.01 57279.88 88888.00 2002-09-25 00:48:12.486 268 15744.46 538.64 57279.88 88888.00 2002-09-25 00:48:13.486 268 15744.20 538.64 57280.37 88888.00 2002-09-25 00:48:14.486 268 15744.85 539.38 57280.12 88888.00 2002-09-25 00:48:15.486 268 15744.59 538.76 57280.73 88888.00 2002-09-25 00:48:16.486 268 15744.59 538.52 57280.73 88888.00 2002-09-25 00:48:17.486 268 15744.33 539.14 57280.37 88888.00 2002-09-25 00:48:18.486 268 15744.20 539.14 57280.37 88888.00 2002-09-25 00:48:19.486 268 15744.46 539.14 57280.73 88888.00 2002-09-25 00:48:20.486 268 15744.20 538.39 57279.76 88888.00 2002-09-25 00:48:21.486 268 15744.33 539.14 57280.00 88888.00 2002-09-25 00:48:22.486 268 15744.07 539.01 57279.88 88888.00 2002-09-25 00:48:23.486 268 15744.59 539.38 57279.76 88888.00 2002-09-25 00:48:24.486 268 15743.68 539.01 57280.12 88888.00 2002-09-25 00:48:25.486 268 15744.46 538.52 57279.76 88888.00 2002-09-25 00:48:26.486 268 15744.20 538.64 57280.49 88888.00 2002-09-25 00:48:27.486 268 15744.59 538.52 57279.64 88888.00 2002-09-25 00:48:28.486 268 15743.81 538.64 57280.61 88888.00 2002-09-25 00:48:29.486 268 15744.59 539.14 57280.12 88888.00 2002-09-25 00:48:30.486 268 15744.33 539.75 57280.25 88888.00 2002-09-25 00:48:31.486 268 15744.59 538.76 57280.12 88888.00 2002-09-25 00:48:32.486 268 15744.59 538.89 57280.12 88888.00 2002-09-25 00:48:33.486 268 15744.98 539.75 57280.37 88888.00 2002-09-25 00:48:34.486 268 15744.46 539.26 57280.49 88888.00 2002-09-25 00:48:35.486 268 15744.33 538.89 57280.37 88888.00 2002-09-25 00:48:36.486 268 15744.59 539.01 57280.12 88888.00 2002-09-25 00:48:37.486 268 15743.94 539.01 57280.12 88888.00 2002-09-25 00:48:38.486 268 15744.72 538.89 57279.88 88888.00 2002-09-25 00:48:39.486 268 15744.07 538.52 57279.88 88888.00 2002-09-25 00:48:40.486 268 15744.07 538.89 57280.00 88888.00 2002-09-25 00:48:41.486 268 15744.33 538.52 57280.12 88888.00 2002-09-25 00:48:42.486 268 15744.07 539.01 57280.25 88888.00 2002-09-25 00:48:43.486 268 15745.11 539.38 57280.12 88888.00 2002-09-25 00:48:44.486 268 15744.07 539.26 57279.88 88888.00 2002-09-25 00:48:45.486 268 15743.94 538.89 57280.12 88888.00 2002-09-25 00:48:46.486 268 15743.68 538.39 57280.00 88888.00 2002-09-25 00:48:47.486 268 15743.94 538.64 57280.12 88888.00 2002-09-25 00:48:48.486 268 15744.46 539.01 57280.37 88888.00 2002-09-25 00:48:49.486 268 15744.20 538.76 57280.25 88888.00 2002-09-25 00:48:50.486 268 15744.07 538.52 57279.88 88888.00 2002-09-25 00:48:51.486 268 15744.20 538.64 57280.37 88888.00 2002-09-25 00:48:52.486 268 15744.46 538.64 57280.25 88888.00 2002-09-25 00:48:53.486 268 15744.72 538.52 57280.37 88888.00 2002-09-25 00:48:54.486 268 15743.94 538.64 57280.25 88888.00 2002-09-25 00:48:55.486 268 15744.07 539.01 57280.37 88888.00 2002-09-25 00:48:56.486 268 15743.81 538.76 57280.37 88888.00 2002-09-25 00:48:57.486 268 15744.59 538.89 57280.25 88888.00 2002-09-25 00:48:58.486 268 15744.20 538.76 57280.25 88888.00 2002-09-25 00:48:59.486 268 15744.07 538.52 57279.51 88888.00 2002-09-25 00:49:00.486 268 15744.07 539.26 57279.51 88888.00 2002-09-25 00:49:01.486 268 15743.68 538.89 57280.25 88888.00 2002-09-25 00:49:02.486 268 15744.33 539.14 57280.25 88888.00 2002-09-25 00:49:03.486 268 15744.72 538.76 57279.88 88888.00 2002-09-25 00:49:04.486 268 15743.81 539.26 57279.27 88888.00 2002-09-25 00:49:05.486 268 15744.07 538.52 57280.37 88888.00 2002-09-25 00:49:06.486 268 15744.33 539.26 57280.73 88888.00 2002-09-25 00:49:07.486 268 15744.20 538.52 57280.25 88888.00 2002-09-25 00:49:08.486 268 15744.07 539.14 57279.64 88888.00 2002-09-25 00:49:09.486 268 15744.59 538.89 57280.12 88888.00 2002-09-25 00:49:10.486 268 15744.20 538.64 57279.76 88888.00 2002-09-25 00:49:11.486 268 15744.07 539.14 57279.39 88888.00 2002-09-25 00:49:12.486 268 15743.94 539.01 57279.76 88888.00 2002-09-25 00:49:13.486 268 15743.68 538.52 57280.00 88888.00 2002-09-25 00:49:14.486 268 15743.55 539.26 57280.25 88888.00 2002-09-25 00:49:15.486 268 15744.46 538.89 57280.12 88888.00 2002-09-25 00:49:16.486 268 15743.68 539.26 57279.88 88888.00 2002-09-25 00:49:17.486 268 15744.07 539.14 57280.49 88888.00 2002-09-25 00:49:18.486 268 15744.59 539.01 57279.76 88888.00 2002-09-25 00:49:19.486 268 15743.68 538.76 57279.88 88888.00 2002-09-25 00:49:20.486 268 15744.46 538.64 57280.73 88888.00 2002-09-25 00:49:21.486 268 15743.94 539.26 57280.37 88888.00 2002-09-25 00:49:22.486 268 15744.20 539.14 57280.49 88888.00 2002-09-25 00:49:23.486 268 15743.55 539.26 57280.00 88888.00 2002-09-25 00:49:24.486 268 15744.07 538.76 57280.37 88888.00 2002-09-25 00:49:25.486 268 15744.72 538.64 57280.37 88888.00 2002-09-25 00:49:26.486 268 15744.07 539.14 57280.12 88888.00 2002-09-25 00:49:27.486 268 15743.55 538.64 57279.64 88888.00 2002-09-25 00:49:28.486 268 15744.07 538.76 57280.12 88888.00 2002-09-25 00:49:29.486 268 15743.55 539.01 57279.88 88888.00 2002-09-25 00:49:30.486 268 15743.81 538.76 57279.76 88888.00 2002-09-25 00:49:31.486 268 15744.72 538.76 57280.12 88888.00 2002-09-25 00:49:32.486 268 15744.59 538.76 57279.64 88888.00 2002-09-25 00:49:33.486 268 15744.72 538.27 57279.39 88888.00 2002-09-25 00:49:34.486 268 15744.59 538.52 57280.25 88888.00 2002-09-25 00:49:35.486 268 15744.59 537.40 57280.25 88888.00 2002-09-25 00:49:36.486 268 15744.20 538.76 57279.27 88888.00 2002-09-25 00:49:37.486 268 15744.20 539.14 57279.02 88888.00 2002-09-25 00:49:38.486 268 15744.46 539.14 57279.88 88888.00 2002-09-25 00:49:39.486 268 15743.68 538.76 57279.27 88888.00 2002-09-25 00:49:40.486 268 15744.20 539.14 57279.64 88888.00 2002-09-25 00:49:41.486 268 15744.72 538.89 57280.37 88888.00 2002-09-25 00:49:42.486 268 15744.33 539.01 57280.73 88888.00 2002-09-25 00:49:43.486 268 15743.55 538.89 57279.88 88888.00 2002-09-25 00:49:44.486 268 15744.33 539.63 57280.12 88888.00 2002-09-25 00:49:45.486 268 15744.07 539.01 57280.00 88888.00 2002-09-25 00:49:46.486 268 15744.72 538.89 57280.00 88888.00 2002-09-25 00:49:47.486 268 15744.07 538.89 57280.25 88888.00 2002-09-25 00:49:48.486 268 15743.94 539.51 57279.76 88888.00 2002-09-25 00:49:49.486 268 15743.81 538.64 57279.88 88888.00 2002-09-25 00:49:50.486 268 15744.20 538.89 57279.64 88888.00 2002-09-25 00:49:51.486 268 15743.94 540.13 57280.00 88888.00 2002-09-25 00:49:52.486 268 15744.72 539.14 57279.27 88888.00 2002-09-25 00:49:53.486 268 15744.20 538.39 57280.49 88888.00 2002-09-25 00:49:54.486 268 15744.33 539.01 57279.88 88888.00 2002-09-25 00:49:55.486 268 15743.68 539.14 57279.76 88888.00 2002-09-25 00:49:56.486 268 15744.46 539.14 57279.76 88888.00 2002-09-25 00:49:57.486 268 15744.20 538.89 57280.12 88888.00 2002-09-25 00:49:58.486 268 15744.46 539.01 57280.00 88888.00 2002-09-25 00:49:59.486 268 15744.07 539.01 57280.49 88888.00 2002-09-25 00:50:00.486 268 15744.59 538.76 57279.76 88888.00 2002-09-25 00:50:01.486 268 15743.81 539.51 57280.25 88888.00 2002-09-25 00:50:02.486 268 15744.46 539.51 57279.39 88888.00 2002-09-25 00:50:03.486 268 15743.68 539.26 57280.00 88888.00 2002-09-25 00:50:04.486 268 15744.20 539.38 57279.76 88888.00 2002-09-25 00:50:05.486 268 15744.33 539.01 57280.12 88888.00 2002-09-25 00:50:06.486 268 15744.20 539.38 57280.00 88888.00 2002-09-25 00:50:07.486 268 15744.59 539.01 57280.25 88888.00 2002-09-25 00:50:08.486 268 15744.46 538.89 57279.27 88888.00 2002-09-25 00:50:09.486 268 15744.85 539.63 57280.25 88888.00 2002-09-25 00:50:10.486 268 15744.33 539.26 57280.12 88888.00 2002-09-25 00:50:11.486 268 15743.94 539.38 57280.00 88888.00 2002-09-25 00:50:12.486 268 15743.68 539.14 57279.39 88888.00 2002-09-25 00:50:13.486 268 15744.33 539.51 57279.76 88888.00 2002-09-25 00:50:14.486 268 15743.94 539.38 57279.64 88888.00 2002-09-25 00:50:15.486 268 15744.46 539.51 57280.25 88888.00 2002-09-25 00:50:16.486 268 15744.20 539.51 57279.39 88888.00 2002-09-25 00:50:17.486 268 15744.59 538.14 57280.12 88888.00 2002-09-25 00:50:18.486 268 15743.68 539.51 57280.25 88888.00 2002-09-25 00:50:19.486 268 15744.72 539.01 57279.39 88888.00 2002-09-25 00:50:20.486 268 15743.94 539.26 57279.76 88888.00 2002-09-25 00:50:21.486 268 15744.33 539.63 57279.76 88888.00 2002-09-25 00:50:22.486 268 15744.20 538.64 57279.51 88888.00 2002-09-25 00:50:23.486 268 15744.46 539.38 57279.39 88888.00 2002-09-25 00:50:24.486 268 15744.33 538.39 57280.12 88888.00 2002-09-25 00:50:25.486 268 15743.81 539.01 57279.88 88888.00 2002-09-25 00:50:26.486 268 15744.33 538.76 57280.00 88888.00 2002-09-25 00:50:27.486 268 15743.94 539.38 57279.51 88888.00 2002-09-25 00:50:28.486 268 15744.59 539.14 57279.39 88888.00 2002-09-25 00:50:29.486 268 15744.33 539.26 57279.76 88888.00 2002-09-25 00:50:30.486 268 15743.68 539.26 57279.51 88888.00 2002-09-25 00:50:31.486 268 15744.07 539.51 57279.51 88888.00 2002-09-25 00:50:32.486 268 15744.59 540.13 57279.51 88888.00 2002-09-25 00:50:33.486 268 15743.68 539.88 57280.25 88888.00 2002-09-25 00:50:34.486 268 15744.46 539.14 57279.76 88888.00 2002-09-25 00:50:35.486 268 15744.07 539.75 57279.64 88888.00 2002-09-25 00:50:36.486 268 15744.33 539.38 57280.12 88888.00 2002-09-25 00:50:37.486 268 15743.94 539.01 57279.76 88888.00 2002-09-25 00:50:38.486 268 15744.33 538.89 57280.37 88888.00 2002-09-25 00:50:39.486 268 15743.81 539.26 57279.27 88888.00 2002-09-25 00:50:40.486 268 15744.46 539.63 57280.00 88888.00 2002-09-25 00:50:41.486 268 15744.07 539.01 57279.15 88888.00 2002-09-25 00:50:42.486 268 15744.07 539.14 57279.51 88888.00 2002-09-25 00:50:43.486 268 15744.20 539.14 57280.12 88888.00 2002-09-25 00:50:44.486 268 15744.59 539.63 57279.64 88888.00 2002-09-25 00:50:45.486 268 15745.50 539.75 57279.39 88888.00 2002-09-25 00:50:46.486 268 15744.46 539.14 57279.64 88888.00 2002-09-25 00:50:47.486 268 15743.94 538.76 57279.88 88888.00 2002-09-25 00:50:48.486 268 15744.07 539.14 57279.15 88888.00 2002-09-25 00:50:49.486 268 15744.46 538.64 57280.25 88888.00 2002-09-25 00:50:50.486 268 15744.72 539.38 57279.64 88888.00 2002-09-25 00:50:51.486 268 15744.20 538.89 57279.51 88888.00 2002-09-25 00:50:52.486 268 15744.33 539.38 57280.12 88888.00 2002-09-25 00:50:53.486 268 15744.07 538.89 57279.27 88888.00 2002-09-25 00:50:54.486 268 15744.46 539.51 57279.76 88888.00 2002-09-25 00:50:55.486 268 15744.85 539.75 57279.88 88888.00 2002-09-25 00:50:56.486 268 15744.59 539.14 57279.39 88888.00 2002-09-25 00:50:57.486 268 15743.94 538.89 57279.15 88888.00 2002-09-25 00:50:58.486 268 15744.20 539.38 57279.76 88888.00 2002-09-25 00:50:59.486 268 15744.59 539.63 57279.76 88888.00 2002-09-25 00:51:00.486 268 15744.33 539.38 57279.64 88888.00 2002-09-25 00:51:01.486 268 15744.85 539.14 57280.49 88888.00 2002-09-25 00:51:02.486 268 15744.59 539.51 57279.51 88888.00 2002-09-25 00:51:03.486 268 15744.07 539.01 57280.00 88888.00 2002-09-25 00:51:04.486 268 15744.72 539.26 57279.76 88888.00 2002-09-25 00:51:05.486 268 15744.20 539.26 57279.76 88888.00 2002-09-25 00:51:06.486 268 15743.68 539.01 57279.27 88888.00 2002-09-25 00:51:07.486 268 15744.85 539.01 57278.90 88888.00 2002-09-25 00:51:08.486 268 15744.33 539.63 57279.76 88888.00 2002-09-25 00:51:09.486 268 15744.72 539.75 57279.27 88888.00 2002-09-25 00:51:10.486 268 15744.98 539.14 57280.12 88888.00 2002-09-25 00:51:11.486 268 15744.33 539.14 57279.64 88888.00 2002-09-25 00:51:12.486 268 15744.59 539.38 57279.27 88888.00 2002-09-25 00:51:13.486 268 15744.59 539.26 57279.39 88888.00 2002-09-25 00:51:14.486 268 15744.59 539.38 57279.27 88888.00 2002-09-25 00:51:15.486 268 15745.50 539.26 57279.39 88888.00 2002-09-25 00:51:16.486 268 15745.11 539.75 57279.39 88888.00 2002-09-25 00:51:17.486 268 15744.33 539.38 57279.39 88888.00 2002-09-25 00:51:18.486 268 15744.33 539.75 57279.64 88888.00 2002-09-25 00:51:19.486 268 15744.72 539.51 57279.51 88888.00 2002-09-25 00:51:20.486 268 15744.85 539.38 57279.88 88888.00 2002-09-25 00:51:21.486 268 15744.33 539.01 57280.00 88888.00 2002-09-25 00:51:22.486 268 15745.11 539.63 57279.51 88888.00 2002-09-25 00:51:23.486 268 15744.59 539.14 57279.64 88888.00 2002-09-25 00:51:24.486 268 15744.85 539.38 57280.49 88888.00 2002-09-25 00:51:25.486 268 15744.59 540.00 57279.76 88888.00 2002-09-25 00:51:26.486 268 15744.46 539.75 57279.64 88888.00 2002-09-25 00:51:27.486 268 15744.46 539.51 57279.39 88888.00 2002-09-25 00:51:28.486 268 15744.07 539.01 57279.27 88888.00 2002-09-25 00:51:29.486 268 15744.72 540.25 57280.37 88888.00 2002-09-25 00:51:30.486 268 15745.37 539.01 57280.25 88888.00 2002-09-25 00:51:31.486 268 15744.98 539.26 57280.00 88888.00 2002-09-25 00:51:32.486 268 15745.89 539.14 57280.00 88888.00 2002-09-25 00:51:33.486 268 15745.76 539.88 57279.64 88888.00 2002-09-25 00:51:34.486 268 15745.11 539.38 57279.76 88888.00 2002-09-25 00:51:35.486 268 15745.24 539.75 57279.76 88888.00 2002-09-25 00:51:36.486 268 15745.11 539.63 57280.12 88888.00 2002-09-25 00:51:37.486 268 15745.37 539.26 57280.12 88888.00 2002-09-25 00:51:38.486 268 15744.85 538.76 57279.39 88888.00 2002-09-25 00:51:39.486 268 15745.11 539.75 57279.51 88888.00 2002-09-25 00:51:40.486 268 15744.46 539.14 57279.76 88888.00 2002-09-25 00:51:41.486 268 15744.72 539.38 57279.51 88888.00 2002-09-25 00:51:42.486 268 15744.59 540.00 57279.76 88888.00 2002-09-25 00:51:43.486 268 15745.24 539.88 57279.88 88888.00 2002-09-25 00:51:44.486 268 15744.59 539.63 57280.00 88888.00 2002-09-25 00:51:45.486 268 15744.59 539.38 57279.76 88888.00 2002-09-25 00:51:46.486 268 15744.72 539.38 57279.64 88888.00 2002-09-25 00:51:47.486 268 15744.85 538.89 57279.76 88888.00 2002-09-25 00:51:48.486 268 15744.98 539.75 57279.64 88888.00 2002-09-25 00:51:49.486 268 15744.72 539.01 57279.76 88888.00 2002-09-25 00:51:50.486 268 15744.98 539.63 57279.64 88888.00 2002-09-25 00:51:51.486 268 15744.72 539.75 57279.88 88888.00 2002-09-25 00:51:52.486 268 15745.11 539.63 57280.00 88888.00 2002-09-25 00:51:53.486 268 15745.24 539.88 57279.76 88888.00 2002-09-25 00:51:54.486 268 15745.11 539.26 57279.76 88888.00 2002-09-25 00:51:55.486 268 15745.63 540.00 57279.76 88888.00 2002-09-25 00:51:56.486 268 15745.11 539.51 57279.88 88888.00 2002-09-25 00:51:57.486 268 15744.59 538.89 57279.02 88888.00 2002-09-25 00:51:58.486 268 15744.98 539.14 57279.51 88888.00 2002-09-25 00:51:59.486 268 15744.85 539.01 57279.27 88888.00 2002-09-25 00:52:00.486 268 15744.59 540.00 57280.25 88888.00 2002-09-25 00:52:01.486 268 15744.85 539.51 57279.64 88888.00 2002-09-25 00:52:02.486 268 15743.94 539.01 57279.76 88888.00 2002-09-25 00:52:03.486 268 15744.33 539.75 57279.76 88888.00 2002-09-25 00:52:04.486 268 15745.24 540.00 57279.51 88888.00 2002-09-25 00:52:05.486 268 15744.59 539.88 57279.51 88888.00 2002-09-25 00:52:06.486 268 15744.98 539.51 57280.12 88888.00 2002-09-25 00:52:07.486 268 15744.59 540.00 57279.88 88888.00 2002-09-25 00:52:08.486 268 15744.85 539.38 57279.76 88888.00 2002-09-25 00:52:09.486 268 15744.59 539.63 57279.64 88888.00 2002-09-25 00:52:10.486 268 15745.24 538.76 57280.00 88888.00 2002-09-25 00:52:11.486 268 15744.72 539.14 57280.25 88888.00 2002-09-25 00:52:12.486 268 15744.98 539.75 57279.76 88888.00 2002-09-25 00:52:13.486 268 15744.20 539.63 57280.00 88888.00 2002-09-25 00:52:14.486 268 15745.11 539.63 57279.76 88888.00 2002-09-25 00:52:15.486 268 15745.37 539.51 57280.12 88888.00 2002-09-25 00:52:16.486 268 15744.59 539.26 57280.00 88888.00 2002-09-25 00:52:17.486 268 15744.72 539.26 57279.76 88888.00 2002-09-25 00:52:18.486 268 15744.72 539.75 57280.00 88888.00 2002-09-25 00:52:19.486 268 15744.46 539.26 57279.88 88888.00 2002-09-25 00:52:20.486 268 15744.20 539.14 57279.88 88888.00 2002-09-25 00:52:21.486 268 15744.85 539.14 57279.51 88888.00 2002-09-25 00:52:22.486 268 15744.33 539.88 57280.00 88888.00 2002-09-25 00:52:23.486 268 15744.59 539.51 57279.88 88888.00 2002-09-25 00:52:24.486 268 15743.55 539.63 57279.64 88888.00 2002-09-25 00:52:25.486 268 15744.46 539.75 57279.51 88888.00 2002-09-25 00:52:26.486 268 15744.85 540.37 57280.00 88888.00 2002-09-25 00:52:27.486 268 15744.33 540.25 57280.12 88888.00 2002-09-25 00:52:28.486 268 15744.33 539.63 57280.00 88888.00 2002-09-25 00:52:29.486 268 15744.33 539.01 57279.64 88888.00 2002-09-25 00:52:30.486 268 15744.85 539.51 57279.15 88888.00 2002-09-25 00:52:31.486 268 15744.33 539.75 57280.12 88888.00 2002-09-25 00:52:32.486 268 15744.20 540.00 57280.12 88888.00 2002-09-25 00:52:33.486 268 15744.07 539.51 57279.64 88888.00 2002-09-25 00:52:34.486 268 15743.68 539.01 57280.37 88888.00 2002-09-25 00:52:35.486 268 15744.07 539.14 57280.73 88888.00 2002-09-25 00:52:36.486 268 15744.33 539.75 57279.88 88888.00 2002-09-25 00:52:37.486 268 15744.07 539.38 57280.37 88888.00 2002-09-25 00:52:38.486 268 15744.33 539.75 57280.12 88888.00 2002-09-25 00:52:39.486 268 15744.07 539.63 57279.88 88888.00 2002-09-25 00:52:40.486 268 15744.72 540.13 57279.15 88888.00 2002-09-25 00:52:41.486 268 15744.98 539.75 57279.02 88888.00 2002-09-25 00:52:42.486 268 15744.07 540.25 57279.51 88888.00 2002-09-25 00:52:43.486 268 15744.72 539.63 57279.51 88888.00 2002-09-25 00:52:44.486 268 15744.07 539.63 57280.00 88888.00 2002-09-25 00:52:45.486 268 15744.72 539.38 57279.76 88888.00 2002-09-25 00:52:46.486 268 15744.20 540.37 57279.51 88888.00 2002-09-25 00:52:47.486 268 15743.81 539.51 57280.00 88888.00 2002-09-25 00:52:48.486 268 15744.46 539.51 57280.12 88888.00 2002-09-25 00:52:49.486 268 15743.94 539.38 57279.39 88888.00 2002-09-25 00:52:50.486 268 15744.33 539.01 57280.12 88888.00 2002-09-25 00:52:51.486 268 15743.94 539.51 57280.12 88888.00 2002-09-25 00:52:52.486 268 15744.07 539.63 57279.64 88888.00 2002-09-25 00:52:53.486 268 15744.07 539.51 57279.51 88888.00 2002-09-25 00:52:54.486 268 15744.46 539.01 57279.27 88888.00 2002-09-25 00:52:55.486 268 15744.20 539.75 57279.39 88888.00 2002-09-25 00:52:56.486 268 15743.81 540.50 57279.39 88888.00 2002-09-25 00:52:57.486 268 15744.07 539.51 57279.51 88888.00 2002-09-25 00:52:58.486 268 15743.81 539.01 57279.88 88888.00 2002-09-25 00:52:59.486 268 15744.07 540.13 57280.00 88888.00 2002-09-25 00:53:00.486 268 15743.55 539.63 57279.88 88888.00 2002-09-25 00:53:01.486 268 15743.68 539.14 57279.39 88888.00 2002-09-25 00:53:02.486 268 15743.68 540.37 57279.51 88888.00 2002-09-25 00:53:03.486 268 15743.55 540.37 57279.64 88888.00 2002-09-25 00:53:04.486 268 15744.07 539.51 57280.37 88888.00 2002-09-25 00:53:05.486 268 15744.07 539.51 57279.51 88888.00 2002-09-25 00:53:06.486 268 15743.94 540.00 57279.88 88888.00 2002-09-25 00:53:07.486 268 15743.68 540.37 57280.00 88888.00 2002-09-25 00:53:08.486 268 15743.81 539.51 57279.39 88888.00 2002-09-25 00:53:09.486 268 15743.94 539.88 57280.12 88888.00 2002-09-25 00:53:10.486 268 15744.46 539.75 57279.64 88888.00 2002-09-25 00:53:11.486 268 15743.68 539.63 57279.88 88888.00 2002-09-25 00:53:12.486 268 15743.68 539.88 57279.51 88888.00 2002-09-25 00:53:13.486 268 15743.81 539.38 57279.64 88888.00 2002-09-25 00:53:14.486 268 15744.07 539.38 57279.51 88888.00 2002-09-25 00:53:15.486 268 15744.20 540.00 57279.64 88888.00 2002-09-25 00:53:16.486 268 15743.68 539.75 57279.15 88888.00 2002-09-25 00:53:17.486 268 15742.90 539.63 57279.27 88888.00 2002-09-25 00:53:18.486 268 15743.42 540.13 57280.25 88888.00 2002-09-25 00:53:19.486 268 15744.33 540.00 57280.00 88888.00 2002-09-25 00:53:20.486 268 15743.81 540.13 57279.39 88888.00 2002-09-25 00:53:21.486 268 15743.29 540.00 57280.00 88888.00 2002-09-25 00:53:22.486 268 15742.90 540.50 57279.64 88888.00 2002-09-25 00:53:23.486 268 15742.64 540.13 57279.15 88888.00 2002-09-25 00:53:24.486 268 15743.94 539.75 57279.39 88888.00 2002-09-25 00:53:25.486 268 15743.68 539.38 57279.39 88888.00 2002-09-25 00:53:26.486 268 15743.29 539.51 57279.39 88888.00 2002-09-25 00:53:27.486 268 15743.29 539.38 57279.51 88888.00 2002-09-25 00:53:28.486 268 15744.20 539.88 57279.27 88888.00 2002-09-25 00:53:29.486 268 15743.42 540.13 57280.00 88888.00 2002-09-25 00:53:30.486 268 15744.20 539.51 57279.88 88888.00 2002-09-25 00:53:31.486 268 15743.55 539.63 57279.51 88888.00 2002-09-25 00:53:32.486 268 15743.94 539.63 57280.49 88888.00 2002-09-25 00:53:33.486 268 15743.81 540.13 57278.90 88888.00 2002-09-25 00:53:34.486 268 15743.03 540.00 57279.51 88888.00 2002-09-25 00:53:35.486 268 15743.94 540.25 57279.02 88888.00 2002-09-25 00:53:36.486 268 15743.68 539.88 57280.00 88888.00 2002-09-25 00:53:37.486 268 15744.07 539.75 57279.39 88888.00 2002-09-25 00:53:38.486 268 15743.81 540.13 57279.51 88888.00 2002-09-25 00:53:39.486 268 15744.07 539.38 57279.27 88888.00 2002-09-25 00:53:40.486 268 15743.68 539.88 57279.51 88888.00 2002-09-25 00:53:41.486 268 15744.20 540.00 57279.88 88888.00 2002-09-25 00:53:42.486 268 15743.29 540.75 57279.51 88888.00 2002-09-25 00:53:43.486 268 15744.07 540.13 57278.66 88888.00 2002-09-25 00:53:44.486 268 15744.07 540.00 57279.15 88888.00 2002-09-25 00:53:45.486 268 15743.29 539.88 57280.12 88888.00 2002-09-25 00:53:46.486 268 15743.42 539.88 57279.64 88888.00 2002-09-25 00:53:47.486 268 15743.55 540.13 57279.64 88888.00 2002-09-25 00:53:48.486 268 15743.68 540.25 57280.00 88888.00 2002-09-25 00:53:49.486 268 15743.29 540.00 57279.51 88888.00 2002-09-25 00:53:50.486 268 15743.81 540.00 57279.88 88888.00 2002-09-25 00:53:51.486 268 15743.16 540.50 57279.51 88888.00 2002-09-25 00:53:52.486 268 15743.81 539.51 57279.27 88888.00 2002-09-25 00:53:53.486 268 15743.16 540.50 57280.12 88888.00 2002-09-25 00:53:54.486 268 15742.90 539.75 57279.88 88888.00 2002-09-25 00:53:55.486 268 15743.03 540.13 57279.39 88888.00 2002-09-25 00:53:56.486 268 15743.16 539.75 57279.51 88888.00 2002-09-25 00:53:57.486 268 15744.46 539.75 57279.88 88888.00 2002-09-25 00:53:58.486 268 15743.94 539.75 57279.51 88888.00 2002-09-25 00:53:59.486 268 15743.81 539.88 57279.76 88888.00 2002-09-25 00:54:00.486 268 15743.68 540.37 57279.15 88888.00 2002-09-25 00:54:01.486 268 15743.03 540.50 57278.66 88888.00 2002-09-25 00:54:02.486 268 15743.42 539.63 57279.64 88888.00 2002-09-25 00:54:03.486 268 15743.03 539.63 57279.39 88888.00 2002-09-25 00:54:04.486 268 15743.55 539.51 57279.39 88888.00 2002-09-25 00:54:05.486 268 15742.90 538.89 57279.64 88888.00 2002-09-25 00:54:06.486 268 15743.29 539.63 57279.88 88888.00 2002-09-25 00:54:07.486 268 15743.55 540.00 57279.27 88888.00 2002-09-25 00:54:08.486 268 15743.68 540.37 57278.78 88888.00 2002-09-25 00:54:09.486 268 15743.03 539.51 57279.76 88888.00 2002-09-25 00:54:10.486 268 15742.90 539.51 57279.51 88888.00 2002-09-25 00:54:11.486 268 15743.03 539.14 57280.00 88888.00 2002-09-25 00:54:12.486 268 15743.29 540.25 57279.64 88888.00 2002-09-25 00:54:13.486 268 15743.03 539.63 57279.27 88888.00 2002-09-25 00:54:14.486 268 15743.16 539.14 57279.27 88888.00 2002-09-25 00:54:15.486 268 15743.94 540.37 57280.25 88888.00 2002-09-25 00:54:16.486 268 15743.68 539.51 57279.88 88888.00 2002-09-25 00:54:17.486 268 15743.42 539.75 57279.51 88888.00 2002-09-25 00:54:18.486 268 15742.90 540.37 57279.39 88888.00 2002-09-25 00:54:19.486 268 15743.29 540.62 57279.27 88888.00 2002-09-25 00:54:20.486 268 15743.03 540.00 57279.39 88888.00 2002-09-25 00:54:21.486 268 15743.42 540.37 57280.00 88888.00 2002-09-25 00:54:22.486 268 15742.90 539.75 57279.51 88888.00 2002-09-25 00:54:23.486 268 15743.81 539.88 57279.64 88888.00 2002-09-25 00:54:24.486 268 15742.77 539.88 57279.76 88888.00 2002-09-25 00:54:25.486 268 15742.25 540.25 57279.51 88888.00 2002-09-25 00:54:26.486 268 15743.42 540.75 57279.39 88888.00 2002-09-25 00:54:27.486 268 15743.68 539.88 57279.27 88888.00 2002-09-25 00:54:28.486 268 15743.42 540.00 57280.49 88888.00 2002-09-25 00:54:29.486 268 15742.77 540.00 57279.39 88888.00 2002-09-25 00:54:30.486 268 15743.68 540.50 57279.39 88888.00 2002-09-25 00:54:31.486 268 15743.03 540.50 57280.00 88888.00 2002-09-25 00:54:32.486 268 15742.90 540.37 57279.02 88888.00 2002-09-25 00:54:33.486 268 15742.90 539.51 57279.64 88888.00 2002-09-25 00:54:34.486 268 15742.51 540.00 57280.12 88888.00 2002-09-25 00:54:35.486 268 15743.81 540.13 57279.76 88888.00 2002-09-25 00:54:36.486 268 15742.77 540.13 57279.27 88888.00 2002-09-25 00:54:37.486 268 15743.29 539.75 57280.00 88888.00 2002-09-25 00:54:38.486 268 15743.16 540.13 57279.64 88888.00 2002-09-25 00:54:39.486 268 15743.81 539.51 57279.64 88888.00 2002-09-25 00:54:40.486 268 15743.03 539.63 57279.88 88888.00 2002-09-25 00:54:41.486 268 15743.16 539.26 57279.39 88888.00 2002-09-25 00:54:42.486 268 15742.51 540.13 57279.02 88888.00 2002-09-25 00:54:43.486 268 15742.77 539.88 57280.37 88888.00 2002-09-25 00:54:44.486 268 15742.77 540.25 57279.02 88888.00 2002-09-25 00:54:45.486 268 15743.16 539.63 57279.51 88888.00 2002-09-25 00:54:46.486 268 15742.77 540.25 57279.39 88888.00 2002-09-25 00:54:47.486 268 15742.64 539.38 57279.15 88888.00 2002-09-25 00:54:48.486 268 15743.16 539.75 57279.15 88888.00 2002-09-25 00:54:49.486 268 15742.77 540.00 57279.88 88888.00 2002-09-25 00:54:50.486 268 15742.64 539.75 57279.64 88888.00 2002-09-25 00:54:51.486 268 15742.38 540.00 57279.76 88888.00 2002-09-25 00:54:52.486 268 15743.16 539.51 57279.39 88888.00 2002-09-25 00:54:53.486 268 15742.90 540.00 57278.90 88888.00 2002-09-25 00:54:54.486 268 15742.90 540.13 57279.27 88888.00 2002-09-25 00:54:55.486 268 15742.90 539.75 57279.27 88888.00 2002-09-25 00:54:56.486 268 15742.64 539.51 57278.90 88888.00 2002-09-25 00:54:57.486 268 15743.68 540.00 57278.90 88888.00 2002-09-25 00:54:58.486 268 15743.03 539.63 57279.64 88888.00 2002-09-25 00:54:59.486 268 15742.64 540.25 57279.88 88888.00 2002-09-25 00:55:00.486 268 15743.16 539.51 57279.51 88888.00 2002-09-25 00:55:01.486 268 15743.16 539.88 57279.88 88888.00 2002-09-25 00:55:02.486 268 15743.03 540.50 57279.51 88888.00 2002-09-25 00:55:03.486 268 15743.81 540.13 57279.88 88888.00 2002-09-25 00:55:04.486 268 15743.03 540.75 57279.15 88888.00 2002-09-25 00:55:05.486 268 15743.42 539.38 57279.51 88888.00 2002-09-25 00:55:06.486 268 15743.29 539.88 57280.25 88888.00 2002-09-25 00:55:07.486 268 15742.77 540.25 57279.64 88888.00 2002-09-25 00:55:08.486 268 15743.55 539.88 57279.27 88888.00 2002-09-25 00:55:09.486 268 15743.03 540.25 57280.12 88888.00 2002-09-25 00:55:10.486 268 15743.68 539.51 57279.02 88888.00 2002-09-25 00:55:11.486 268 15742.38 540.37 57279.27 88888.00 2002-09-25 00:55:12.486 268 15743.29 540.75 57279.15 88888.00 2002-09-25 00:55:13.486 268 15742.51 540.50 57279.76 88888.00 2002-09-25 00:55:14.486 268 15742.90 539.63 57280.00 88888.00 2002-09-25 00:55:15.486 268 15743.16 539.51 57279.76 88888.00 2002-09-25 00:55:16.486 268 15742.51 539.51 57280.00 88888.00 2002-09-25 00:55:17.486 268 15743.42 540.50 57279.64 88888.00 2002-09-25 00:55:18.486 268 15743.42 539.38 57279.27 88888.00 2002-09-25 00:55:19.486 268 15743.29 539.51 57279.64 88888.00 2002-09-25 00:55:20.486 268 15743.42 539.75 57279.15 88888.00 2002-09-25 00:55:21.486 268 15743.03 539.63 57280.00 88888.00 2002-09-25 00:55:22.486 268 15742.77 539.63 57280.00 88888.00 2002-09-25 00:55:23.486 268 15743.16 539.88 57280.00 88888.00 2002-09-25 00:55:24.486 268 15742.90 540.00 57279.64 88888.00 2002-09-25 00:55:25.486 268 15743.16 540.00 57279.15 88888.00 2002-09-25 00:55:26.486 268 15743.03 539.88 57279.76 88888.00 2002-09-25 00:55:27.486 268 15742.64 539.88 57279.88 88888.00 2002-09-25 00:55:28.486 268 15743.03 540.37 57279.51 88888.00 2002-09-25 00:55:29.486 268 15742.90 539.51 57279.64 88888.00 2002-09-25 00:55:30.486 268 15743.03 539.63 57280.12 88888.00 2002-09-25 00:55:31.486 268 15743.29 539.51 57279.88 88888.00 2002-09-25 00:55:32.486 268 15743.68 539.88 57279.64 88888.00 2002-09-25 00:55:33.486 268 15742.90 539.63 57279.39 88888.00 2002-09-25 00:55:34.486 268 15743.42 539.88 57280.12 88888.00 2002-09-25 00:55:35.486 268 15743.42 539.88 57279.64 88888.00 2002-09-25 00:55:36.486 268 15743.29 539.88 57280.12 88888.00 2002-09-25 00:55:37.486 268 15742.64 540.25 57279.15 88888.00 2002-09-25 00:55:38.486 268 15742.90 540.37 57280.25 88888.00 2002-09-25 00:55:39.486 268 15742.90 540.25 57279.76 88888.00 2002-09-25 00:55:40.486 268 15744.33 539.63 57279.51 88888.00 2002-09-25 00:55:41.486 268 15742.64 540.37 57278.78 88888.00 2002-09-25 00:55:42.486 268 15743.42 539.88 57279.27 88888.00 2002-09-25 00:55:43.486 268 15743.55 539.75 57279.51 88888.00 2002-09-25 00:55:44.486 268 15743.16 539.75 57279.76 88888.00 2002-09-25 00:55:45.486 268 15743.29 540.00 57279.27 88888.00 2002-09-25 00:55:46.486 268 15742.51 539.63 57280.12 88888.00 2002-09-25 00:55:47.486 268 15742.64 539.88 57279.27 88888.00 2002-09-25 00:55:48.486 268 15743.29 539.88 57279.51 88888.00 2002-09-25 00:55:49.486 268 15743.42 540.00 57279.27 88888.00 2002-09-25 00:55:50.486 268 15743.55 540.00 57279.64 88888.00 2002-09-25 00:55:51.486 268 15742.90 540.00 57280.12 88888.00 2002-09-25 00:55:52.486 268 15743.42 539.75 57280.12 88888.00 2002-09-25 00:55:53.486 268 15743.29 540.50 57279.76 88888.00 2002-09-25 00:55:54.486 268 15743.03 540.25 57279.64 88888.00 2002-09-25 00:55:55.486 268 15742.77 539.63 57279.88 88888.00 2002-09-25 00:55:56.486 268 15743.29 539.63 57279.39 88888.00 2002-09-25 00:55:57.486 268 15743.42 539.51 57279.39 88888.00 2002-09-25 00:55:58.486 268 15742.90 540.25 57279.76 88888.00 2002-09-25 00:55:59.486 268 15743.29 539.51 57279.64 88888.00 2002-09-25 00:56:00.486 268 15743.81 540.25 57279.15 88888.00 2002-09-25 00:56:01.486 268 15743.42 539.88 57280.00 88888.00 2002-09-25 00:56:02.486 268 15742.51 539.51 57280.00 88888.00 2002-09-25 00:56:03.486 268 15743.68 539.88 57279.39 88888.00 2002-09-25 00:56:04.486 268 15743.29 539.63 57279.39 88888.00 2002-09-25 00:56:05.486 268 15743.03 539.51 57279.27 88888.00 2002-09-25 00:56:06.486 268 15743.55 539.63 57279.51 88888.00 2002-09-25 00:56:07.486 268 15743.42 540.00 57279.76 88888.00 2002-09-25 00:56:08.486 268 15743.16 539.38 57279.51 88888.00 2002-09-25 00:56:09.486 268 15743.16 540.50 57279.39 88888.00 2002-09-25 00:56:10.486 268 15742.90 539.75 57279.76 88888.00 2002-09-25 00:56:11.486 268 15744.59 540.13 57279.64 88888.00 2002-09-25 00:56:12.486 268 15743.29 539.14 57279.39 88888.00 2002-09-25 00:56:13.486 268 15742.90 539.63 57279.02 88888.00 2002-09-25 00:56:14.486 268 15743.68 540.37 57278.90 88888.00 2002-09-25 00:56:15.486 268 15742.90 539.88 57280.00 88888.00 2002-09-25 00:56:16.486 268 15744.07 540.25 57279.88 88888.00 2002-09-25 00:56:17.486 268 15743.94 540.00 57279.02 88888.00 2002-09-25 00:56:18.486 268 15743.16 540.13 57279.64 88888.00 2002-09-25 00:56:19.486 268 15743.16 539.88 57279.88 88888.00 2002-09-25 00:56:20.486 268 15743.68 539.63 57280.00 88888.00 2002-09-25 00:56:21.486 268 15743.55 540.25 57279.76 88888.00 2002-09-25 00:56:22.486 268 15743.16 540.13 57279.27 88888.00 2002-09-25 00:56:23.486 268 15743.68 540.50 57280.00 88888.00 2002-09-25 00:56:24.486 268 15743.55 539.75 57279.76 88888.00 2002-09-25 00:56:25.486 268 15743.16 539.63 57278.90 88888.00 2002-09-25 00:56:26.486 268 15743.42 539.88 57279.27 88888.00 2002-09-25 00:56:27.486 268 15743.29 539.88 57279.39 88888.00 2002-09-25 00:56:28.486 268 15743.03 539.75 57279.02 88888.00 2002-09-25 00:56:29.486 268 15742.25 540.37 57279.02 88888.00 2002-09-25 00:56:30.486 268 15743.81 539.88 57279.76 88888.00 2002-09-25 00:56:31.486 268 15743.29 540.00 57278.90 88888.00 2002-09-25 00:56:32.486 268 15743.94 539.63 57279.51 88888.00 2002-09-25 00:56:33.486 268 15743.55 539.75 57279.39 88888.00 2002-09-25 00:56:34.486 268 15743.94 540.00 57279.88 88888.00 2002-09-25 00:56:35.486 268 15743.29 539.75 57279.27 88888.00 2002-09-25 00:56:36.486 268 15743.16 539.63 57280.12 88888.00 2002-09-25 00:56:37.486 268 15744.20 539.63 57278.90 88888.00 2002-09-25 00:56:38.486 268 15742.77 539.75 57279.64 88888.00 2002-09-25 00:56:39.486 268 15743.16 539.51 57279.39 88888.00 2002-09-25 00:56:40.486 268 15743.94 539.88 57279.88 88888.00 2002-09-25 00:56:41.486 268 15743.68 540.00 57278.90 88888.00 2002-09-25 00:56:42.486 268 15743.16 539.38 57280.00 88888.00 2002-09-25 00:56:43.486 268 15743.55 540.13 57279.39 88888.00 2002-09-25 00:56:44.486 268 15743.68 539.75 57279.02 88888.00 2002-09-25 00:56:45.486 268 15743.29 539.63 57279.76 88888.00 2002-09-25 00:56:46.486 268 15744.20 539.75 57279.15 88888.00 2002-09-25 00:56:47.486 268 15743.81 539.63 57279.64 88888.00 2002-09-25 00:56:48.486 268 15743.81 539.63 57279.76 88888.00 2002-09-25 00:56:49.486 268 15744.33 539.51 57279.02 88888.00 2002-09-25 00:56:50.486 268 15743.55 539.75 57279.51 88888.00 2002-09-25 00:56:51.486 268 15744.07 540.00 57279.76 88888.00 2002-09-25 00:56:52.486 268 15744.20 540.00 57279.39 88888.00 2002-09-25 00:56:53.486 268 15744.33 540.13 57279.64 88888.00 2002-09-25 00:56:54.486 268 15743.81 539.88 57279.39 88888.00 2002-09-25 00:56:55.486 268 15744.20 539.88 57279.76 88888.00 2002-09-25 00:56:56.486 268 15743.68 539.26 57279.76 88888.00 2002-09-25 00:56:57.486 268 15744.20 540.37 57279.88 88888.00 2002-09-25 00:56:58.486 268 15743.55 539.75 57279.76 88888.00 2002-09-25 00:56:59.486 268 15744.07 540.00 57279.64 88888.00 2002-09-25 00:57:00.486 268 15743.68 540.25 57279.51 88888.00 2002-09-25 00:57:01.486 268 15743.16 539.75 57280.37 88888.00 2002-09-25 00:57:02.486 268 15744.46 539.51 57279.51 88888.00 2002-09-25 00:57:03.486 268 15743.55 539.75 57279.76 88888.00 2002-09-25 00:57:04.486 268 15744.33 539.38 57279.64 88888.00 2002-09-25 00:57:05.486 268 15743.68 539.75 57279.39 88888.00 2002-09-25 00:57:06.486 268 15744.33 540.87 57279.27 88888.00 2002-09-25 00:57:07.486 268 15743.03 540.37 57279.27 88888.00 2002-09-25 00:57:08.486 268 15743.68 540.00 57279.64 88888.00 2002-09-25 00:57:09.486 268 15743.94 540.37 57279.51 88888.00 2002-09-25 00:57:10.486 268 15744.07 540.25 57280.12 88888.00 2002-09-25 00:57:11.486 268 15743.68 540.37 57279.76 88888.00 2002-09-25 00:57:12.486 268 15743.55 540.25 57279.76 88888.00 2002-09-25 00:57:13.486 268 15744.20 539.88 57279.64 88888.00 2002-09-25 00:57:14.486 268 15743.29 540.13 57279.39 88888.00 2002-09-25 00:57:15.486 268 15743.81 540.00 57279.76 88888.00 2002-09-25 00:57:16.486 268 15744.07 540.37 57280.25 88888.00 2002-09-25 00:57:17.486 268 15744.20 540.87 57279.88 88888.00 2002-09-25 00:57:18.486 268 15743.55 540.13 57279.88 88888.00 2002-09-25 00:57:19.486 268 15743.94 539.75 57279.39 88888.00 2002-09-25 00:57:20.486 268 15744.07 540.62 57279.76 88888.00 2002-09-25 00:57:21.486 268 15743.81 540.00 57279.02 88888.00 2002-09-25 00:57:22.486 268 15743.81 539.88 57279.39 88888.00 2002-09-25 00:57:23.486 268 15743.81 540.00 57279.51 88888.00 2002-09-25 00:57:24.486 268 15744.20 540.50 57279.51 88888.00 2002-09-25 00:57:25.486 268 15744.20 539.88 57279.51 88888.00 2002-09-25 00:57:26.486 268 15743.29 539.88 57279.39 88888.00 2002-09-25 00:57:27.486 268 15744.07 540.37 57279.27 88888.00 2002-09-25 00:57:28.486 268 15744.20 540.62 57279.76 88888.00 2002-09-25 00:57:29.486 268 15744.98 539.75 57279.27 88888.00 2002-09-25 00:57:30.486 268 15744.59 539.88 57279.27 88888.00 2002-09-25 00:57:31.486 268 15744.07 540.13 57279.27 88888.00 2002-09-25 00:57:32.486 268 15744.07 539.88 57279.51 88888.00 2002-09-25 00:57:33.486 268 15744.33 540.25 57279.15 88888.00 2002-09-25 00:57:34.486 268 15744.46 539.75 57279.76 88888.00 2002-09-25 00:57:35.486 268 15744.20 540.25 57280.12 88888.00 2002-09-25 00:57:36.486 268 15744.20 540.13 57279.27 88888.00 2002-09-25 00:57:37.486 268 15745.11 539.63 57279.88 88888.00 2002-09-25 00:57:38.486 268 15744.20 540.00 57279.51 88888.00 2002-09-25 00:57:39.486 268 15744.72 540.50 57279.39 88888.00 2002-09-25 00:57:40.486 268 15744.85 539.88 57280.25 88888.00 2002-09-25 00:57:41.486 268 15744.20 539.75 57279.51 88888.00 2002-09-25 00:57:42.486 268 15743.68 539.63 57279.64 88888.00 2002-09-25 00:57:43.486 268 15744.33 540.50 57279.64 88888.00 2002-09-25 00:57:44.486 268 15744.46 539.38 57279.39 88888.00 2002-09-25 00:57:45.486 268 15743.81 539.75 57279.88 88888.00 2002-09-25 00:57:46.486 268 15743.81 540.00 57279.64 88888.00 2002-09-25 00:57:47.486 268 15745.11 540.37 57280.00 88888.00 2002-09-25 00:57:48.486 268 15744.72 540.00 57279.27 88888.00 2002-09-25 00:57:49.486 268 15743.94 540.13 57280.49 88888.00 2002-09-25 00:57:50.486 268 15744.07 540.37 57280.12 88888.00 2002-09-25 00:57:51.486 268 15744.59 540.25 57280.49 88888.00 2002-09-25 00:57:52.486 268 15744.59 540.25 57279.64 88888.00 2002-09-25 00:57:53.486 268 15743.81 540.25 57279.64 88888.00 2002-09-25 00:57:54.486 268 15744.33 540.13 57279.39 88888.00 2002-09-25 00:57:55.486 268 15744.07 540.00 57280.25 88888.00 2002-09-25 00:57:56.486 268 15744.33 539.63 57280.49 88888.00 2002-09-25 00:57:57.486 268 15744.33 540.13 57279.76 88888.00 2002-09-25 00:57:58.486 268 15744.20 540.00 57280.00 88888.00 2002-09-25 00:57:59.486 268 15744.59 540.37 57279.76 88888.00 2002-09-25 00:58:00.486 268 15744.07 539.88 57279.02 88888.00 2002-09-25 00:58:01.486 268 15743.94 539.75 57280.37 88888.00 2002-09-25 00:58:02.486 268 15744.33 540.13 57280.00 88888.00 2002-09-25 00:58:03.486 268 15744.20 539.51 57279.76 88888.00 2002-09-25 00:58:04.486 268 15744.85 540.25 57280.00 88888.00 2002-09-25 00:58:05.486 268 15744.07 540.62 57280.00 88888.00 2002-09-25 00:58:06.486 268 15744.72 540.13 57280.25 88888.00 2002-09-25 00:58:07.486 268 15743.94 539.38 57280.00 88888.00 2002-09-25 00:58:08.486 268 15744.72 540.00 57279.39 88888.00 2002-09-25 00:58:09.486 268 15744.98 540.13 57279.88 88888.00 2002-09-25 00:58:10.486 268 15744.20 540.25 57280.12 88888.00 2002-09-25 00:58:11.486 268 15744.72 540.75 57279.76 88888.00 2002-09-25 00:58:12.486 268 15743.55 539.75 57280.12 88888.00 2002-09-25 00:58:13.486 268 15744.20 540.25 57280.25 88888.00 2002-09-25 00:58:14.486 268 15744.59 539.88 57280.12 88888.00 2002-09-25 00:58:15.486 268 15744.33 539.75 57279.27 88888.00 2002-09-25 00:58:16.486 268 15744.46 539.26 57279.51 88888.00 2002-09-25 00:58:17.486 268 15744.33 540.00 57280.73 88888.00 2002-09-25 00:58:18.486 268 15744.72 539.88 57279.51 88888.00 2002-09-25 00:58:19.486 268 15744.33 540.13 57280.12 88888.00 2002-09-25 00:58:20.486 268 15744.46 539.88 57279.76 88888.00 2002-09-25 00:58:21.486 268 15743.68 539.75 57280.37 88888.00 2002-09-25 00:58:22.486 268 15744.33 539.75 57279.64 88888.00 2002-09-25 00:58:23.486 268 15744.59 540.25 57279.51 88888.00 2002-09-25 00:58:24.486 268 15744.33 540.25 57279.76 88888.00 2002-09-25 00:58:25.486 268 15744.20 540.25 57279.64 88888.00 2002-09-25 00:58:26.486 268 15744.85 539.51 57280.25 88888.00 2002-09-25 00:58:27.486 268 15743.81 539.75 57280.49 88888.00 2002-09-25 00:58:28.486 268 15744.20 539.88 57279.88 88888.00 2002-09-25 00:58:29.486 268 15744.46 539.88 57279.51 88888.00 2002-09-25 00:58:30.486 268 15744.07 539.38 57279.76 88888.00 2002-09-25 00:58:31.486 268 15744.33 540.13 57279.76 88888.00 2002-09-25 00:58:32.486 268 15744.59 540.00 57279.51 88888.00 2002-09-25 00:58:33.486 268 15744.07 539.63 57279.64 88888.00 2002-09-25 00:58:34.486 268 15744.46 539.51 57279.51 88888.00 2002-09-25 00:58:35.486 268 15744.20 540.25 57280.00 88888.00 2002-09-25 00:58:36.486 268 15744.59 539.75 57280.12 88888.00 2002-09-25 00:58:37.486 268 15744.46 539.88 57279.76 88888.00 2002-09-25 00:58:38.486 268 15744.07 540.25 57280.37 88888.00 2002-09-25 00:58:39.486 268 15744.98 539.75 57279.76 88888.00 2002-09-25 00:58:40.486 268 15743.55 540.62 57280.12 88888.00 2002-09-25 00:58:41.486 268 15744.72 540.50 57279.51 88888.00 2002-09-25 00:58:42.486 268 15744.20 540.62 57279.88 88888.00 2002-09-25 00:58:43.486 268 15743.94 539.75 57279.76 88888.00 2002-09-25 00:58:44.486 268 15744.46 540.00 57280.00 88888.00 2002-09-25 00:58:45.486 268 15744.59 540.13 57280.12 88888.00 2002-09-25 00:58:46.486 268 15744.07 540.25 57280.25 88888.00 2002-09-25 00:58:47.486 268 15744.46 539.88 57279.64 88888.00 2002-09-25 00:58:48.486 268 15744.72 540.50 57279.64 88888.00 2002-09-25 00:58:49.486 268 15744.33 540.00 57280.37 88888.00 2002-09-25 00:58:50.486 268 15744.33 540.13 57279.64 88888.00 2002-09-25 00:58:51.486 268 15744.20 540.13 57279.76 88888.00 2002-09-25 00:58:52.486 268 15744.20 539.75 57279.76 88888.00 2002-09-25 00:58:53.486 268 15743.94 540.50 57280.25 88888.00 2002-09-25 00:58:54.486 268 15744.59 540.13 57280.00 88888.00 2002-09-25 00:58:55.486 268 15744.07 539.88 57280.00 88888.00 2002-09-25 00:58:56.486 268 15744.85 540.13 57280.37 88888.00 2002-09-25 00:58:57.486 268 15744.98 539.51 57279.27 88888.00 2002-09-25 00:58:58.486 268 15744.20 539.63 57279.51 88888.00 2002-09-25 00:58:59.486 268 15745.24 540.50 57280.00 88888.00 2002-09-25 00:59:00.486 268 15744.85 539.88 57279.76 88888.00 2002-09-25 00:59:01.486 268 15744.07 540.13 57280.00 88888.00 2002-09-25 00:59:02.486 268 15744.46 540.25 57279.88 88888.00 2002-09-25 00:59:03.486 268 15744.85 540.25 57279.88 88888.00 2002-09-25 00:59:04.486 268 15744.59 539.88 57280.37 88888.00 2002-09-25 00:59:05.486 268 15744.72 540.37 57279.39 88888.00 2002-09-25 00:59:06.486 268 15744.33 539.75 57279.88 88888.00 2002-09-25 00:59:07.486 268 15744.46 539.75 57280.12 88888.00 2002-09-25 00:59:08.486 268 15744.33 540.13 57280.25 88888.00 2002-09-25 00:59:10.486 268 15744.46 540.37 57279.39 88888.00 2002-09-25 00:59:11.486 268 15744.59 540.13 57280.49 88888.00 2002-09-25 00:59:12.486 268 15744.72 539.88 57279.88 88888.00 2002-09-25 00:59:13.486 268 15744.46 540.00 57279.64 88888.00 2002-09-25 00:59:14.486 268 15744.33 539.75 57279.76 88888.00 2002-09-25 00:59:15.486 268 15745.63 540.13 57280.25 88888.00 2002-09-25 00:59:16.486 268 15744.46 540.00 57280.37 88888.00 2002-09-25 00:59:17.486 268 15744.33 540.50 57279.76 88888.00 2002-09-25 00:59:18.486 268 15744.85 539.88 57279.64 88888.00 2002-09-25 00:59:19.486 268 15743.81 539.75 57279.88 88888.00 2002-09-25 00:59:20.486 268 15744.46 540.50 57280.37 88888.00 2002-09-25 00:59:21.486 268 15744.07 540.37 57279.64 88888.00 2002-09-25 00:59:22.486 268 15744.33 540.25 57279.76 88888.00 2002-09-25 00:59:23.486 268 15743.81 540.25 57279.02 88888.00 2002-09-25 00:59:24.486 268 15744.59 540.13 57280.49 88888.00 2002-09-25 00:59:25.486 268 15743.94 540.00 57279.88 88888.00 2002-09-25 00:59:26.486 268 15744.59 540.25 57279.39 88888.00 2002-09-25 00:59:27.486 268 15744.20 540.62 57279.88 88888.00 2002-09-25 00:59:28.486 268 15744.33 540.37 57279.39 88888.00 2002-09-25 00:59:29.486 268 15743.94 540.50 57279.64 88888.00 2002-09-25 00:59:30.486 268 15744.07 539.63 57280.49 88888.00 2002-09-25 00:59:31.486 268 15743.68 539.88 57280.12 88888.00 2002-09-25 00:59:32.486 268 15743.55 540.00 57279.88 88888.00 2002-09-25 00:59:33.486 268 15744.33 539.75 57280.00 88888.00 2002-09-25 00:59:34.486 268 15743.55 539.88 57280.25 88888.00 2002-09-25 00:59:35.486 268 15744.72 539.63 57279.51 88888.00 2002-09-25 00:59:36.486 268 15744.20 540.13 57280.12 88888.00 2002-09-25 00:59:37.486 268 15743.68 539.88 57279.88 88888.00 2002-09-25 00:59:38.486 268 15744.33 539.75 57279.88 88888.00 2002-09-25 00:59:39.486 268 15744.20 540.37 57280.00 88888.00 2002-09-25 00:59:40.486 268 15743.94 539.88 57280.49 88888.00 2002-09-25 00:59:41.486 268 15744.85 539.75 57279.64 88888.00 2002-09-25 00:59:42.486 268 15743.94 539.63 57280.12 88888.00 2002-09-25 00:59:43.486 268 15744.33 540.25 57280.00 88888.00 2002-09-25 00:59:44.486 268 15743.81 539.88 57280.73 88888.00 2002-09-25 00:59:45.486 268 15744.33 540.13 57279.76 88888.00 2002-09-25 00:59:46.486 268 15744.72 539.88 57280.12 88888.00 2002-09-25 00:59:47.486 268 15744.46 540.25 57280.12 88888.00 2002-09-25 00:59:48.486 268 15744.46 540.00 57280.00 88888.00 2002-09-25 00:59:49.486 268 15744.46 539.88 57279.64 88888.00 2002-09-25 00:59:50.486 268 15744.07 539.63 57279.88 88888.00 2002-09-25 00:59:51.486 268 15744.72 540.50 57279.76 88888.00 2002-09-25 00:59:52.486 268 15745.11 539.75 57279.88 88888.00 2002-09-25 00:59:53.486 268 15744.20 539.63 57279.76 88888.00 2002-09-25 00:59:54.486 268 15745.11 539.63 57279.51 88888.00 2002-09-25 00:59:55.486 268 15744.59 540.62 57280.25 88888.00 2002-09-25 00:59:56.486 268 15744.07 539.75 57279.88 88888.00 2002-09-25 00:59:57.486 268 15743.29 540.00 57280.25 88888.00 2002-09-25 00:59:58.486 268 15744.07 540.25 57280.00 88888.00 2002-09-25 00:59:59.486 268 15744.20 539.38 57280.00 88888.00 2002-09-25 01:00:00.486 268 15744.33 540.13 57279.27 88888.00 2002-09-25 01:00:01.486 268 15744.59 539.63 57279.88 88888.00 2002-09-25 01:00:02.486 268 15743.68 540.00 57279.76 88888.00 2002-09-25 01:00:03.486 268 15743.68 539.88 57280.37 88888.00 2002-09-25 01:00:04.486 268 15744.46 540.87 57279.15 88888.00 2002-09-25 01:00:05.486 268 15744.33 539.75 57279.88 88888.00 2002-09-25 01:00:06.486 268 15744.59 540.37 57279.27 88888.00 2002-09-25 01:00:07.486 268 15744.33 540.00 57279.15 88888.00 2002-09-25 01:00:08.486 268 15743.94 540.25 57280.12 88888.00 2002-09-25 01:00:09.486 268 15744.46 540.13 57280.61 88888.00 2002-09-25 01:00:10.486 268 15744.07 539.63 57280.00 88888.00 2002-09-25 01:00:11.486 268 15744.33 540.00 57279.88 88888.00 2002-09-25 01:00:12.486 268 15744.20 539.63 57279.64 88888.00 2002-09-25 01:00:13.486 268 15744.59 540.25 57280.00 88888.00 2002-09-25 01:00:14.486 268 15744.33 540.25 57279.76 88888.00 2002-09-25 01:00:15.486 268 15744.72 540.25 57279.51 88888.00 2002-09-25 01:00:16.486 268 15744.20 540.25 57280.00 88888.00 2002-09-25 01:00:17.486 268 15744.85 540.13 57279.27 88888.00 2002-09-25 01:00:18.486 268 15744.59 539.63 57280.12 88888.00 2002-09-25 01:00:19.486 268 15744.07 540.50 57280.12 88888.00 2002-09-25 01:00:20.486 268 15744.20 540.25 57279.88 88888.00 2002-09-25 01:00:21.486 268 15744.33 540.25 57280.00 88888.00 2002-09-25 01:00:22.486 268 15744.20 540.13 57280.25 88888.00 2002-09-25 01:00:23.486 268 15744.85 539.51 57280.37 88888.00 2002-09-25 01:00:24.486 268 15743.94 540.00 57279.64 88888.00 2002-09-25 01:00:25.486 268 15744.59 539.75 57279.51 88888.00 2002-09-25 01:00:26.486 268 15744.46 539.75 57279.64 88888.00 2002-09-25 01:00:27.486 268 15744.46 540.50 57279.02 88888.00 2002-09-25 01:00:28.486 268 15744.59 540.00 57280.00 88888.00 2002-09-25 01:00:29.486 268 15743.94 540.00 57280.12 88888.00 2002-09-25 01:00:30.486 268 15744.07 540.62 57280.00 88888.00 2002-09-25 01:00:31.486 268 15743.81 540.37 57280.12 88888.00 2002-09-25 01:00:32.486 268 15744.46 540.37 57280.25 88888.00 2002-09-25 01:00:33.486 268 15743.55 539.51 57279.76 88888.00 2002-09-25 01:00:34.486 268 15744.07 540.13 57280.37 88888.00 2002-09-25 01:00:35.486 268 15743.81 540.00 57279.39 88888.00 2002-09-25 01:00:36.486 268 15744.20 540.37 57280.00 88888.00 2002-09-25 01:00:37.486 268 15745.11 540.62 57279.51 88888.00 2002-09-25 01:00:38.486 268 15743.81 539.88 57279.51 88888.00 2002-09-25 01:00:39.486 268 15744.59 539.38 57279.88 88888.00 2002-09-25 01:00:40.486 268 15744.33 539.63 57279.51 88888.00 2002-09-25 01:00:41.486 268 15744.59 539.38 57279.76 88888.00 2002-09-25 01:00:42.486 268 15744.72 540.13 57279.76 88888.00 2002-09-25 01:00:43.486 268 15744.85 540.00 57280.12 88888.00 2002-09-25 01:00:44.486 268 15744.46 539.88 57279.76 88888.00 2002-09-25 01:00:45.486 268 15744.33 540.62 57280.49 88888.00 2002-09-25 01:00:46.486 268 15745.11 540.50 57280.00 88888.00 2002-09-25 01:00:47.486 268 15744.72 540.75 57279.88 88888.00 2002-09-25 01:00:48.486 268 15744.20 540.62 57280.12 88888.00 2002-09-25 01:00:49.486 268 15744.59 540.00 57280.25 88888.00 2002-09-25 01:00:50.486 268 15744.07 539.75 57279.88 88888.00 2002-09-25 01:00:51.486 268 15744.33 540.25 57279.51 88888.00 2002-09-25 01:00:52.486 268 15744.33 540.25 57279.76 88888.00 2002-09-25 01:00:53.486 268 15744.46 539.88 57279.76 88888.00 2002-09-25 01:00:54.486 268 15744.33 540.00 57279.51 88888.00 2002-09-25 01:00:55.486 268 15744.07 539.75 57280.12 88888.00 2002-09-25 01:00:56.486 268 15744.59 540.13 57280.12 88888.00 2002-09-25 01:00:57.486 268 15743.94 540.37 57280.12 88888.00 2002-09-25 01:00:58.486 268 15744.46 540.62 57279.88 88888.00 2002-09-25 01:00:59.486 268 15744.20 540.13 57279.76 88888.00 2002-09-25 01:01:00.486 268 15743.55 539.51 57279.76 88888.00 2002-09-25 01:01:01.486 268 15743.81 540.62 57280.37 88888.00 2002-09-25 01:01:02.486 268 15744.07 540.13 57279.88 88888.00 2002-09-25 01:01:03.486 268 15744.46 540.00 57280.00 88888.00 2002-09-25 01:01:04.486 268 15744.46 540.50 57280.00 88888.00 2002-09-25 01:01:05.486 268 15743.94 540.62 57280.37 88888.00 2002-09-25 01:01:06.486 268 15744.59 540.37 57279.88 88888.00 2002-09-25 01:01:07.486 268 15744.59 540.25 57279.76 88888.00 2002-09-25 01:01:08.486 268 15744.20 540.25 57280.37 88888.00 2002-09-25 01:01:09.486 268 15743.68 540.00 57279.88 88888.00 2002-09-25 01:01:10.486 268 15744.20 539.88 57279.88 88888.00 2002-09-25 01:01:11.486 268 15744.72 539.88 57279.88 88888.00 2002-09-25 01:01:12.486 268 15744.33 540.50 57279.76 88888.00 2002-09-25 01:01:13.486 268 15744.33 540.50 57280.25 88888.00 2002-09-25 01:01:14.486 268 15744.46 539.75 57280.37 88888.00 2002-09-25 01:01:15.486 268 15743.42 540.00 57279.76 88888.00 2002-09-25 01:01:16.486 268 15743.81 540.75 57280.12 88888.00 2002-09-25 01:01:17.486 268 15744.07 539.88 57279.51 88888.00 2002-09-25 01:01:18.486 268 15744.20 540.13 57280.00 88888.00 2002-09-25 01:01:19.486 268 15745.11 540.37 57279.64 88888.00 2002-09-25 01:01:20.486 268 15744.85 539.75 57280.12 88888.00 2002-09-25 01:01:21.486 268 15744.07 540.25 57279.76 88888.00 2002-09-25 01:01:22.486 268 15744.07 540.25 57280.00 88888.00 2002-09-25 01:01:23.486 268 15744.07 539.88 57279.51 88888.00 2002-09-25 01:01:24.486 268 15744.07 539.88 57279.64 88888.00 2002-09-25 01:01:25.486 268 15744.72 540.25 57280.00 88888.00 2002-09-25 01:01:26.486 268 15744.46 540.13 57280.49 88888.00 2002-09-25 01:01:27.486 268 15743.68 540.37 57280.25 88888.00 2002-09-25 01:01:28.486 268 15744.59 540.37 57280.12 88888.00 2002-09-25 01:01:29.486 268 15743.68 539.88 57280.25 88888.00 2002-09-25 01:01:30.486 268 15744.07 540.75 57280.12 88888.00 2002-09-25 01:01:31.486 268 15744.46 540.00 57279.51 88888.00 2002-09-25 01:01:32.486 268 15743.94 540.37 57280.00 88888.00 2002-09-25 01:01:33.486 268 15743.81 540.37 57279.76 88888.00 2002-09-25 01:01:34.486 268 15744.07 540.25 57280.12 88888.00 2002-09-25 01:01:35.486 268 15744.46 540.62 57279.88 88888.00 2002-09-25 01:01:36.486 268 15744.20 540.00 57279.76 88888.00 2002-09-25 01:01:37.486 268 15744.07 539.63 57279.76 88888.00 2002-09-25 01:01:38.486 268 15743.81 540.75 57279.76 88888.00 2002-09-25 01:01:39.486 268 15744.07 540.37 57280.49 88888.00 2002-09-25 01:01:40.486 268 15744.85 540.37 57279.76 88888.00 2002-09-25 01:01:41.486 268 15744.20 540.75 57280.00 88888.00 2002-09-25 01:01:42.486 268 15744.07 540.37 57280.00 88888.00 2002-09-25 01:01:43.486 268 15743.55 540.00 57280.00 88888.00 2002-09-25 01:01:44.486 268 15743.68 539.75 57280.12 88888.00 2002-09-25 01:01:45.486 268 15744.07 539.63 57280.00 88888.00 2002-09-25 01:01:46.486 268 15743.81 540.13 57279.88 88888.00 2002-09-25 01:01:47.486 268 15744.20 539.75 57279.51 88888.00 2002-09-25 01:01:48.486 268 15744.46 540.37 57279.88 88888.00 2002-09-25 01:01:49.486 268 15744.46 539.75 57280.49 88888.00 2002-09-25 01:01:50.486 268 15744.98 540.87 57280.37 88888.00 2002-09-25 01:01:51.486 268 15744.07 539.75 57279.88 88888.00 2002-09-25 01:01:52.486 268 15743.55 539.51 57280.00 88888.00 2002-09-25 01:01:53.486 268 15743.68 540.25 57280.00 88888.00 2002-09-25 01:01:54.486 268 15743.68 540.25 57279.51 88888.00 2002-09-25 01:01:55.486 268 15743.94 539.88 57279.51 88888.00 2002-09-25 01:01:56.486 268 15744.46 540.37 57279.76 88888.00 2002-09-25 01:01:57.486 268 15744.07 540.00 57280.00 88888.00 2002-09-25 01:01:58.486 268 15743.29 539.88 57280.00 88888.00 2002-09-25 01:01:59.486 268 15744.46 540.37 57279.88 88888.00 2002-09-25 01:02:00.486 268 15743.94 540.13 57280.12 88888.00 2002-09-25 01:02:01.486 268 15743.68 540.13 57279.88 88888.00 2002-09-25 01:02:02.486 268 15743.55 540.13 57279.39 88888.00 2002-09-25 01:02:03.486 268 15744.33 540.25 57280.12 88888.00 2002-09-25 01:02:04.486 268 15744.20 540.13 57279.64 88888.00 2002-09-25 01:02:05.486 268 15744.20 540.62 57279.88 88888.00 2002-09-25 01:02:06.486 268 15744.46 540.50 57279.51 88888.00 2002-09-25 01:02:07.486 268 15744.20 539.88 57279.88 88888.00 2002-09-25 01:02:08.486 268 15743.68 540.50 57279.88 88888.00 2002-09-25 01:02:09.486 268 15744.72 539.88 57279.76 88888.00 2002-09-25 01:02:10.486 268 15744.46 539.26 57280.00 88888.00 2002-09-25 01:02:11.486 268 15744.33 539.88 57279.64 88888.00 2002-09-25 01:02:12.486 268 15743.55 539.75 57280.00 88888.00 2002-09-25 01:02:13.486 268 15744.20 539.88 57279.64 88888.00 2002-09-25 01:02:14.486 268 15744.20 539.88 57280.12 88888.00 2002-09-25 01:02:15.486 268 15744.33 540.00 57279.51 88888.00 2002-09-25 01:02:16.486 268 15744.20 540.62 57279.76 88888.00 2002-09-25 01:02:17.486 268 15744.07 539.88 57279.88 88888.00 2002-09-25 01:02:18.486 268 15744.46 539.88 57279.51 88888.00 2002-09-25 01:02:19.486 268 15744.07 539.01 57280.12 88888.00 2002-09-25 01:02:20.486 268 15744.20 539.88 57279.76 88888.00 2002-09-25 01:02:21.486 268 15744.46 539.75 57280.12 88888.00 2002-09-25 01:02:22.486 268 15744.07 540.00 57279.51 88888.00 2002-09-25 01:02:23.486 268 15744.07 540.13 57280.37 88888.00 2002-09-25 01:02:24.486 268 15744.46 540.75 57280.37 88888.00 2002-09-25 01:02:25.486 268 15745.24 540.00 57279.27 88888.00 2002-09-25 01:02:26.486 268 15744.20 540.00 57279.88 88888.00 2002-09-25 01:02:27.486 268 15744.72 540.62 57280.49 88888.00 2002-09-25 01:02:28.486 268 15744.59 539.88 57279.27 88888.00 2002-09-25 01:02:29.486 268 15743.81 540.50 57279.64 88888.00 2002-09-25 01:02:30.486 268 15744.07 540.25 57280.37 88888.00 2002-09-25 01:02:31.486 268 15744.20 539.75 57279.76 88888.00 2002-09-25 01:02:32.486 268 15744.07 539.75 57279.39 88888.00 2002-09-25 01:02:33.486 268 15744.59 539.63 57280.00 88888.00 2002-09-25 01:02:34.486 268 15744.20 540.37 57279.39 88888.00 2002-09-25 01:02:35.486 268 15744.20 540.13 57280.00 88888.00 2002-09-25 01:02:36.486 268 15744.46 539.63 57280.25 88888.00 2002-09-25 01:02:37.486 268 15744.72 540.50 57279.27 88888.00 2002-09-25 01:02:38.486 268 15744.85 539.51 57279.39 88888.00 2002-09-25 01:02:39.486 268 15744.72 539.14 57279.76 88888.00 2002-09-25 01:02:40.486 268 15744.07 540.13 57279.76 88888.00 2002-09-25 01:02:41.486 268 15744.33 540.13 57279.64 88888.00 2002-09-25 01:02:42.486 268 15744.07 540.00 57279.51 88888.00 2002-09-25 01:02:43.486 268 15743.94 540.25 57279.51 88888.00 2002-09-25 01:02:44.486 268 15743.94 539.51 57279.51 88888.00 2002-09-25 01:02:45.486 268 15744.85 540.00 57279.64 88888.00 2002-09-25 01:02:46.486 268 15744.07 540.13 57279.88 88888.00 2002-09-25 01:02:47.486 268 15744.72 539.51 57279.39 88888.00 2002-09-25 01:02:48.486 268 15744.72 540.62 57279.88 88888.00 2002-09-25 01:02:49.486 268 15744.46 539.51 57279.27 88888.00 2002-09-25 01:02:50.486 268 15744.07 539.75 57280.25 88888.00 2002-09-25 01:02:51.486 268 15744.98 540.25 57279.76 88888.00 2002-09-25 01:02:52.486 268 15744.33 540.00 57279.76 88888.00 2002-09-25 01:02:53.486 268 15744.59 539.63 57279.15 88888.00 2002-09-25 01:02:54.486 268 15743.55 539.88 57279.51 88888.00 2002-09-25 01:02:55.486 268 15744.46 540.37 57280.00 88888.00 2002-09-25 01:02:56.486 268 15743.94 540.25 57279.15 88888.00 2002-09-25 01:02:57.486 268 15743.94 540.37 57279.88 88888.00 2002-09-25 01:02:58.486 268 15743.94 540.50 57279.88 88888.00 2002-09-25 01:02:59.486 268 15745.37 540.25 57279.39 88888.00 2002-09-25 01:03:00.486 268 15744.85 540.50 57280.00 88888.00 2002-09-25 01:03:01.486 268 15744.33 540.00 57280.25 88888.00 2002-09-25 01:03:02.486 268 15743.94 540.37 57279.64 88888.00 2002-09-25 01:03:03.486 268 15744.59 540.00 57279.88 88888.00 2002-09-25 01:03:04.486 268 15744.46 540.62 57279.88 88888.00 2002-09-25 01:03:05.486 268 15744.85 540.00 57279.64 88888.00 2002-09-25 01:03:06.486 268 15744.07 540.62 57279.64 88888.00 2002-09-25 01:03:07.486 268 15744.72 540.00 57279.76 88888.00 2002-09-25 01:03:08.486 268 15744.07 540.62 57279.76 88888.00 2002-09-25 01:03:09.486 268 15744.85 540.37 57279.64 88888.00 2002-09-25 01:03:10.486 268 15744.33 540.25 57279.88 88888.00 2002-09-25 01:03:11.486 268 15744.85 540.50 57279.39 88888.00 2002-09-25 01:03:12.486 268 15744.46 540.25 57279.76 88888.00 2002-09-25 01:03:13.486 268 15744.59 540.00 57280.37 88888.00 2002-09-25 01:03:14.486 268 15744.07 540.25 57280.49 88888.00 2002-09-25 01:03:15.486 268 15744.46 540.00 57279.64 88888.00 2002-09-25 01:03:16.486 268 15744.59 540.13 57280.61 88888.00 2002-09-25 01:03:17.486 268 15744.59 539.26 57279.88 88888.00 2002-09-25 01:03:18.486 268 15744.85 539.75 57280.25 88888.00 2002-09-25 01:03:19.486 268 15744.07 540.37 57279.51 88888.00 2002-09-25 01:03:20.486 268 15744.33 540.00 57279.76 88888.00 2002-09-25 01:03:21.486 268 15744.33 539.51 57280.12 88888.00 2002-09-25 01:03:22.486 268 15744.20 540.00 57279.27 88888.00 2002-09-25 01:03:23.486 268 15744.20 540.13 57279.27 88888.00 2002-09-25 01:03:24.486 268 15745.50 539.75 57279.39 88888.00 2002-09-25 01:03:25.486 268 15744.85 539.63 57279.76 88888.00 2002-09-25 01:03:26.486 268 15744.85 540.50 57279.88 88888.00 2002-09-25 01:03:27.486 268 15744.33 540.37 57280.12 88888.00 2002-09-25 01:03:28.486 268 15744.07 540.00 57279.88 88888.00 2002-09-25 01:03:29.486 268 15744.85 540.13 57279.51 88888.00 2002-09-25 01:03:30.486 268 15744.20 540.62 57279.76 88888.00 2002-09-25 01:03:31.486 268 15744.59 539.88 57280.00 88888.00 2002-09-25 01:03:32.486 268 15744.07 540.37 57279.51 88888.00 2002-09-25 01:03:33.486 268 15744.20 540.13 57280.00 88888.00 2002-09-25 01:03:34.486 268 15744.85 539.51 57279.88 88888.00 2002-09-25 01:03:35.486 268 15744.59 539.51 57279.76 88888.00 2002-09-25 01:03:36.486 268 15743.55 539.88 57280.00 88888.00 2002-09-25 01:03:37.486 268 15744.33 540.00 57279.88 88888.00 2002-09-25 01:03:38.486 268 15744.33 540.25 57279.76 88888.00 2002-09-25 01:03:39.486 268 15743.55 540.13 57280.25 88888.00 2002-09-25 01:03:40.486 268 15744.20 540.62 57279.51 88888.00 2002-09-25 01:03:41.486 268 15743.94 540.37 57279.64 88888.00 2002-09-25 01:03:42.486 268 15744.46 540.25 57280.00 88888.00 2002-09-25 01:03:43.486 268 15743.81 540.25 57280.00 88888.00 2002-09-25 01:03:44.486 268 15743.81 539.88 57279.39 88888.00 2002-09-25 01:03:45.486 268 15744.59 539.51 57280.12 88888.00 2002-09-25 01:03:46.486 268 15743.81 540.25 57279.76 88888.00 2002-09-25 01:03:47.486 268 15744.59 540.00 57279.27 88888.00 2002-09-25 01:03:48.486 268 15744.59 539.75 57279.76 88888.00 2002-09-25 01:03:49.486 268 15744.85 540.25 57279.39 88888.00 2002-09-25 01:03:50.486 268 15744.46 540.00 57279.51 88888.00 2002-09-25 01:03:51.486 268 15744.59 540.13 57279.27 88888.00 2002-09-25 01:03:52.486 268 15744.98 540.50 57280.00 88888.00 2002-09-25 01:03:53.486 268 15744.72 539.75 57280.00 88888.00 2002-09-25 01:03:54.486 268 15744.85 540.00 57280.37 88888.00 2002-09-25 01:03:55.486 268 15744.72 539.75 57279.64 88888.00 2002-09-25 01:03:56.486 268 15744.07 540.37 57279.51 88888.00 2002-09-25 01:03:57.486 268 15744.20 540.13 57280.12 88888.00 2002-09-25 01:03:58.486 268 15744.72 540.37 57279.76 88888.00 2002-09-25 01:03:59.486 268 15743.94 539.51 57279.15 88888.00 2002-09-25 01:04:00.486 268 15744.85 540.00 57279.64 88888.00 2002-09-25 01:04:01.486 268 15745.24 539.88 57280.25 88888.00 2002-09-25 01:04:02.486 268 15744.20 539.75 57279.39 88888.00 2002-09-25 01:04:03.486 268 15743.94 539.14 57279.76 88888.00 2002-09-25 01:04:04.486 268 15744.72 539.88 57280.00 88888.00 2002-09-25 01:04:05.486 268 15744.46 540.00 57279.64 88888.00 2002-09-25 01:04:06.486 268 15743.68 540.25 57279.64 88888.00 2002-09-25 01:04:07.486 268 15744.98 539.75 57279.76 88888.00 2002-09-25 01:04:08.486 268 15743.81 539.14 57279.88 88888.00 2002-09-25 01:04:09.486 268 15744.33 540.00 57280.00 88888.00 2002-09-25 01:04:10.486 268 15744.20 540.25 57279.88 88888.00 2002-09-25 01:04:11.486 268 15744.72 540.25 57279.39 88888.00 2002-09-25 01:04:12.486 268 15744.72 539.63 57279.39 88888.00 2002-09-25 01:04:13.486 268 15745.11 540.25 57280.25 88888.00 2002-09-25 01:04:14.486 268 15744.46 539.63 57279.15 88888.00 2002-09-25 01:04:15.486 268 15744.07 540.50 57279.76 88888.00 2002-09-25 01:04:16.486 268 15744.46 540.13 57280.00 88888.00 2002-09-25 01:04:17.486 268 15744.33 539.88 57279.76 88888.00 2002-09-25 01:04:18.486 268 15744.46 539.63 57280.12 88888.00 2002-09-25 01:04:19.486 268 15744.85 540.25 57279.51 88888.00 2002-09-25 01:04:20.486 268 15744.07 539.75 57280.12 88888.00 2002-09-25 01:04:21.486 268 15745.11 540.00 57280.25 88888.00 2002-09-25 01:04:22.486 268 15744.07 539.51 57279.88 88888.00 2002-09-25 01:04:23.486 268 15744.72 539.38 57280.25 88888.00 2002-09-25 01:04:24.486 268 15744.20 539.38 57278.90 88888.00 2002-09-25 01:04:25.486 268 15744.72 540.25 57280.37 88888.00 2002-09-25 01:04:26.486 268 15744.59 539.75 57280.00 88888.00 2002-09-25 01:04:27.486 268 15744.46 539.01 57280.37 88888.00 2002-09-25 01:04:28.486 268 15744.46 540.62 57280.12 88888.00 2002-09-25 01:04:29.486 268 15743.94 539.75 57279.51 88888.00 2002-09-25 01:04:30.486 268 15744.33 539.88 57280.12 88888.00 2002-09-25 01:04:31.486 268 15744.33 540.25 57280.00 88888.00 2002-09-25 01:04:32.486 268 15744.07 539.88 57280.61 88888.00 2002-09-25 01:04:33.486 268 15744.59 540.13 57280.00 88888.00 2002-09-25 01:04:34.486 268 15744.07 540.00 57280.12 88888.00 2002-09-25 01:04:35.486 268 15743.81 539.63 57280.37 88888.00 2002-09-25 01:04:36.486 268 15743.55 539.75 57280.37 88888.00 2002-09-25 01:04:37.486 268 15744.46 540.25 57280.00 88888.00 2002-09-25 01:04:38.486 268 15744.46 539.88 57280.25 88888.00 2002-09-25 01:04:39.486 268 15744.46 540.00 57279.51 88888.00 2002-09-25 01:04:40.486 268 15743.94 539.75 57279.88 88888.00 2002-09-25 01:04:41.486 268 15744.59 539.75 57280.49 88888.00 2002-09-25 01:04:42.486 268 15745.24 538.89 57279.76 88888.00 2002-09-25 01:04:43.486 268 15744.46 540.00 57279.88 88888.00 2002-09-25 01:04:44.486 268 15744.33 539.88 57280.00 88888.00 2002-09-25 01:04:45.486 268 15745.11 539.75 57279.51 88888.00 2002-09-25 01:04:46.486 268 15744.46 540.00 57279.76 88888.00 2002-09-25 01:04:47.486 268 15744.07 539.88 57280.49 88888.00 2002-09-25 01:04:48.486 268 15744.59 539.88 57279.27 88888.00 2002-09-25 01:04:49.486 268 15744.59 539.01 57279.39 88888.00 2002-09-25 01:04:50.486 268 15744.20 540.37 57279.76 88888.00 2002-09-25 01:04:51.486 268 15744.59 539.63 57279.76 88888.00 2002-09-25 01:04:52.486 268 15744.07 540.37 57279.88 88888.00 2002-09-25 01:04:53.486 268 15744.85 540.00 57280.37 88888.00 2002-09-25 01:04:54.486 268 15744.20 540.50 57279.64 88888.00 2002-09-25 01:04:55.486 268 15744.33 539.88 57280.49 88888.00 2002-09-25 01:04:56.486 268 15744.33 539.75 57279.27 88888.00 2002-09-25 01:04:57.486 268 15744.46 539.38 57280.37 88888.00 2002-09-25 01:04:58.486 268 15744.20 539.88 57279.15 88888.00 2002-09-25 01:04:59.486 268 15744.72 539.75 57279.76 88888.00 2002-09-25 01:05:00.486 268 15744.07 540.00 57279.51 88888.00 2002-09-25 01:05:01.486 268 15744.98 540.13 57279.88 88888.00 2002-09-25 01:05:02.486 268 15744.98 540.00 57279.88 88888.00 2002-09-25 01:05:03.486 268 15744.20 539.88 57279.88 88888.00 2002-09-25 01:05:04.486 268 15744.72 539.75 57280.00 88888.00 2002-09-25 01:05:05.486 268 15744.33 540.25 57279.64 88888.00 2002-09-25 01:05:06.486 268 15744.72 539.75 57279.88 88888.00 2002-09-25 01:05:07.486 268 15745.24 540.13 57279.64 88888.00 2002-09-25 01:05:08.486 268 15744.46 539.88 57279.76 88888.00 2002-09-25 01:05:09.486 268 15745.11 540.25 57280.49 88888.00 2002-09-25 01:05:10.486 268 15744.33 539.51 57280.37 88888.00 2002-09-25 01:05:11.486 268 15744.98 540.00 57279.64 88888.00 2002-09-25 01:05:12.486 268 15744.98 539.51 57280.61 88888.00 2002-09-25 01:05:13.486 268 15744.72 539.88 57280.25 88888.00 2002-09-25 01:05:14.486 268 15744.59 539.63 57279.51 88888.00 2002-09-25 01:05:15.486 268 15745.11 539.63 57280.49 88888.00 2002-09-25 01:05:16.486 268 15744.72 539.38 57280.49 88888.00 2002-09-25 01:05:17.486 268 15744.20 539.88 57279.76 88888.00 2002-09-25 01:05:18.486 268 15744.85 540.00 57280.12 88888.00 2002-09-25 01:05:19.486 268 15744.33 539.75 57280.00 88888.00 2002-09-25 01:05:20.486 268 15744.20 540.00 57280.73 88888.00 2002-09-25 01:05:21.486 268 15744.59 540.13 57280.49 88888.00 2002-09-25 01:05:22.486 268 15744.59 540.13 57280.12 88888.00 2002-09-25 01:05:23.486 268 15745.37 540.25 57279.27 88888.00 2002-09-25 01:05:24.486 268 15744.72 540.13 57280.12 88888.00 2002-09-25 01:05:25.486 268 15744.59 540.25 57280.12 88888.00 2002-09-25 01:05:26.486 268 15745.11 539.63 57280.00 88888.00 2002-09-25 01:05:27.486 268 15744.33 540.00 57279.64 88888.00 2002-09-25 01:05:28.486 268 15744.46 540.37 57279.64 88888.00 2002-09-25 01:05:29.486 268 15744.59 540.13 57280.37 88888.00 2002-09-25 01:05:30.486 268 15744.72 540.37 57279.88 88888.00 2002-09-25 01:05:31.486 268 15744.59 539.14 57280.73 88888.00 2002-09-25 01:05:32.486 268 15744.72 540.25 57279.76 88888.00 2002-09-25 01:05:33.486 268 15744.85 538.89 57279.39 88888.00 2002-09-25 01:05:34.486 268 15745.11 540.13 57280.00 88888.00 2002-09-25 01:05:35.486 268 15744.98 539.38 57279.39 88888.00 2002-09-25 01:05:36.486 268 15744.72 539.75 57279.88 88888.00 2002-09-25 01:05:37.486 268 15745.11 539.63 57280.37 88888.00 2002-09-25 01:05:38.486 268 15744.85 539.88 57280.12 88888.00 2002-09-25 01:05:39.486 268 15744.72 539.63 57280.37 88888.00 2002-09-25 01:05:40.486 268 15744.59 539.75 57279.64 88888.00 2002-09-25 01:05:41.486 268 15744.46 540.25 57279.39 88888.00 2002-09-25 01:05:42.486 268 15744.98 539.51 57280.00 88888.00 2002-09-25 01:05:43.486 268 15743.94 539.38 57280.25 88888.00 2002-09-25 01:05:44.486 268 15744.85 539.75 57280.12 88888.00 2002-09-25 01:05:45.486 268 15744.72 539.88 57280.12 88888.00 2002-09-25 01:05:46.486 268 15744.46 540.37 57279.64 88888.00 2002-09-25 01:05:47.486 268 15744.85 540.00 57280.37 88888.00 2002-09-25 01:05:48.486 268 15745.11 539.75 57280.12 88888.00 2002-09-25 01:05:49.486 268 15744.98 539.38 57279.76 88888.00 2002-09-25 01:05:50.486 268 15744.98 540.00 57279.76 88888.00 2002-09-25 01:05:51.486 268 15744.85 539.63 57279.64 88888.00 2002-09-25 01:05:52.486 268 15744.85 540.25 57280.61 88888.00 2002-09-25 01:05:53.486 268 15744.59 540.37 57279.76 88888.00 2002-09-25 01:05:54.486 268 15744.85 540.13 57280.37 88888.00 2002-09-25 01:05:55.486 268 15744.98 539.75 57280.37 88888.00 2002-09-25 01:05:56.486 268 15744.72 539.51 57279.64 88888.00 2002-09-25 01:05:57.486 268 15745.11 540.13 57280.25 88888.00 2002-09-25 01:05:58.486 268 15744.20 539.63 57280.12 88888.00 2002-09-25 01:05:59.486 268 15744.85 540.13 57279.88 88888.00 2002-09-25 01:06:00.486 268 15745.11 540.25 57279.88 88888.00 2002-09-25 01:06:01.486 268 15744.07 539.63 57281.10 88888.00 2002-09-25 01:06:02.486 268 15745.11 540.62 57280.25 88888.00 2002-09-25 01:06:03.486 268 15744.85 539.51 57279.76 88888.00 2002-09-25 01:06:04.486 268 15744.72 539.63 57280.49 88888.00 2002-09-25 01:06:05.486 268 15744.59 539.51 57280.61 88888.00 2002-09-25 01:06:06.486 268 15745.50 539.88 57280.37 88888.00 2002-09-25 01:06:07.486 268 15744.72 539.75 57279.76 88888.00 2002-09-25 01:06:08.486 268 15744.85 539.88 57279.88 88888.00 2002-09-25 01:06:09.486 268 15744.85 539.75 57280.00 88888.00 2002-09-25 01:06:10.486 268 15744.98 539.75 57279.88 88888.00 2002-09-25 01:06:11.486 268 15744.46 539.38 57280.25 88888.00 2002-09-25 01:06:12.486 268 15744.72 539.51 57279.64 88888.00 2002-09-25 01:06:13.486 268 15745.11 540.13 57280.25 88888.00 2002-09-25 01:06:14.486 268 15744.59 539.75 57280.00 88888.00 2002-09-25 01:06:15.486 268 15744.59 539.75 57279.51 88888.00 2002-09-25 01:06:16.486 268 15744.72 539.75 57279.64 88888.00 2002-09-25 01:06:17.486 268 15744.72 540.13 57280.12 88888.00 2002-09-25 01:06:18.486 268 15744.59 540.25 57280.49 88888.00 2002-09-25 01:06:19.486 268 15744.72 540.13 57279.51 88888.00 2002-09-25 01:06:20.486 268 15744.85 539.88 57280.00 88888.00 2002-09-25 01:06:21.486 268 15745.37 540.00 57279.88 88888.00 2002-09-25 01:06:22.486 268 15745.37 540.00 57280.00 88888.00 2002-09-25 01:06:23.486 268 15744.20 540.25 57280.12 88888.00 2002-09-25 01:06:24.486 268 15745.24 540.00 57280.12 88888.00 2002-09-25 01:06:25.486 268 15744.85 539.63 57280.12 88888.00 2002-09-25 01:06:26.486 268 15745.24 540.13 57279.76 88888.00 2002-09-25 01:06:27.486 268 15745.11 540.00 57279.76 88888.00 2002-09-25 01:06:28.486 268 15745.11 540.13 57280.00 88888.00 2002-09-25 01:06:29.486 268 15745.63 539.75 57280.37 88888.00 2002-09-25 01:06:30.486 268 15744.98 540.25 57279.88 88888.00 2002-09-25 01:06:31.486 268 15745.24 540.13 57280.37 88888.00 2002-09-25 01:06:32.486 268 15745.11 539.51 57279.88 88888.00 2002-09-25 01:06:33.486 268 15744.72 539.88 57280.12 88888.00 2002-09-25 01:06:34.486 268 15744.85 539.51 57279.64 88888.00 2002-09-25 01:06:35.486 268 15744.33 539.75 57279.64 88888.00 2002-09-25 01:06:36.486 268 15744.85 540.62 57279.64 88888.00 2002-09-25 01:06:37.486 268 15744.98 539.38 57279.76 88888.00 2002-09-25 01:06:38.486 268 15745.24 539.63 57280.25 88888.00 2002-09-25 01:06:39.486 268 15744.85 540.13 57279.88 88888.00 2002-09-25 01:06:40.486 268 15744.46 540.13 57280.12 88888.00 2002-09-25 01:06:41.486 268 15745.11 540.25 57279.39 88888.00 2002-09-25 01:06:42.486 268 15744.72 540.50 57279.88 88888.00 2002-09-25 01:06:43.486 268 15744.59 540.37 57279.27 88888.00 2002-09-25 01:06:44.486 268 15744.85 539.38 57279.64 88888.00 2002-09-25 01:06:45.486 268 15744.33 540.13 57280.12 88888.00 2002-09-25 01:06:46.486 268 15744.46 540.13 57280.61 88888.00 2002-09-25 01:06:47.486 268 15744.33 539.88 57280.25 88888.00 2002-09-25 01:06:48.486 268 15744.98 540.00 57279.88 88888.00 2002-09-25 01:06:49.486 268 15744.98 539.38 57279.51 88888.00 2002-09-25 01:06:50.486 268 15745.11 539.38 57280.37 88888.00 2002-09-25 01:06:51.486 268 15744.72 540.37 57279.88 88888.00 2002-09-25 01:06:52.486 268 15744.85 539.88 57280.12 88888.00 2002-09-25 01:06:53.486 268 15744.85 539.88 57279.88 88888.00 2002-09-25 01:06:54.486 268 15744.33 540.25 57279.76 88888.00 2002-09-25 01:06:55.486 268 15744.59 539.88 57279.27 88888.00 2002-09-25 01:06:56.486 268 15745.24 540.00 57280.00 88888.00 2002-09-25 01:06:57.486 268 15745.50 540.25 57280.00 88888.00 2002-09-25 01:06:58.486 268 15744.72 540.00 57279.64 88888.00 2002-09-25 01:06:59.486 268 15744.59 539.75 57279.88 88888.00 2002-09-25 01:07:00.486 268 15745.50 539.88 57279.76 88888.00 2002-09-25 01:07:01.486 268 15745.37 539.75 57280.37 88888.00 2002-09-25 01:07:02.486 268 15745.50 539.63 57279.88 88888.00 2002-09-25 01:07:03.486 268 15745.50 540.37 57279.76 88888.00 2002-09-25 01:07:04.486 268 15745.11 540.25 57280.49 88888.00 2002-09-25 01:07:05.486 268 15745.24 540.13 57279.88 88888.00 2002-09-25 01:07:06.486 268 15745.11 540.13 57279.64 88888.00 2002-09-25 01:07:07.486 268 15744.85 539.88 57280.49 88888.00 2002-09-25 01:07:09.486 268 15744.46 540.00 57280.73 88888.00 2002-09-25 01:07:10.486 268 15745.89 540.37 57280.12 88888.00 2002-09-25 01:07:11.486 268 15745.11 540.50 57280.00 88888.00 2002-09-25 01:07:12.486 268 15745.11 539.51 57279.76 88888.00 2002-09-25 01:07:13.486 268 15744.98 540.25 57280.49 88888.00 2002-09-25 01:07:14.486 268 15744.98 539.51 57280.37 88888.00 2002-09-25 01:07:15.486 268 15745.24 540.75 57280.25 88888.00 2002-09-25 01:07:16.486 268 15744.85 540.37 57279.64 88888.00 2002-09-25 01:07:17.486 268 15745.63 540.13 57280.12 88888.00 2002-09-25 01:07:18.486 268 15744.85 539.88 57280.12 88888.00 2002-09-25 01:07:19.486 268 15744.59 540.25 57280.25 88888.00 2002-09-25 01:07:20.486 268 15745.11 539.88 57280.00 88888.00 2002-09-25 01:07:21.486 268 15745.11 540.13 57280.12 88888.00 2002-09-25 01:07:22.486 268 15745.37 539.88 57279.64 88888.00 2002-09-25 01:07:23.486 268 15744.98 539.75 57279.88 88888.00 2002-09-25 01:07:24.486 268 15745.24 540.50 57279.88 88888.00 2002-09-25 01:07:25.486 268 15744.59 540.50 57280.37 88888.00 2002-09-25 01:07:26.486 268 15744.85 539.75 57280.12 88888.00 2002-09-25 01:07:27.486 268 15744.85 539.88 57280.00 88888.00 2002-09-25 01:07:28.486 268 15744.07 540.25 57279.76 88888.00 2002-09-25 01:07:29.486 268 15744.98 539.88 57280.49 88888.00 2002-09-25 01:07:30.486 268 15744.59 539.75 57280.00 88888.00 2002-09-25 01:07:31.486 268 15745.24 539.75 57280.73 88888.00 2002-09-25 01:07:32.486 268 15744.46 540.50 57279.88 88888.00 2002-09-25 01:07:33.486 268 15745.11 540.00 57280.12 88888.00 2002-09-25 01:07:34.486 268 15744.72 540.00 57280.00 88888.00 2002-09-25 01:07:35.486 268 15744.72 540.00 57279.88 88888.00 2002-09-25 01:07:36.486 268 15744.85 539.38 57279.88 88888.00 2002-09-25 01:07:37.486 268 15744.72 539.51 57279.64 88888.00 2002-09-25 01:07:38.486 268 15744.98 539.88 57279.64 88888.00 2002-09-25 01:07:39.486 268 15744.85 539.51 57280.12 88888.00 2002-09-25 01:07:40.486 268 15745.37 540.00 57279.88 88888.00 2002-09-25 01:07:41.486 268 15745.24 539.75 57280.49 88888.00 2002-09-25 01:07:42.486 268 15745.63 540.75 57279.88 88888.00 2002-09-25 01:07:43.486 268 15745.11 538.89 57279.76 88888.00 2002-09-25 01:07:44.486 268 15745.37 539.14 57280.61 88888.00 2002-09-25 01:07:45.486 268 15745.63 539.63 57280.12 88888.00 2002-09-25 01:07:46.486 268 15744.33 539.51 57280.00 88888.00 2002-09-25 01:07:47.486 268 15744.07 540.13 57280.37 88888.00 2002-09-25 01:07:48.486 268 15744.85 539.38 57280.25 88888.00 2002-09-25 01:07:49.486 268 15745.89 539.51 57280.00 88888.00 2002-09-25 01:07:50.486 268 15744.85 539.14 57279.76 88888.00 2002-09-25 01:07:51.486 268 15745.24 539.88 57279.88 88888.00 2002-09-25 01:07:52.486 268 15745.50 539.75 57279.51 88888.00 2002-09-25 01:07:53.486 268 15744.98 539.51 57279.39 88888.00 2002-09-25 01:07:54.486 268 15744.85 539.26 57279.51 88888.00 2002-09-25 01:07:55.486 268 15744.98 539.75 57280.12 88888.00 2002-09-25 01:07:56.486 268 15744.98 539.75 57280.12 88888.00 2002-09-25 01:07:57.486 268 15744.59 539.63 57280.37 88888.00 2002-09-25 01:07:58.486 268 15744.72 539.38 57280.12 88888.00 2002-09-25 01:07:59.486 268 15744.46 539.38 57280.73 88888.00 2002-09-25 01:08:00.486 268 15745.11 539.51 57279.51 88888.00 2002-09-25 01:08:01.486 268 15745.11 539.63 57279.64 88888.00 2002-09-25 01:08:02.486 268 15744.72 539.63 57280.25 88888.00 2002-09-25 01:08:03.486 268 15744.59 539.38 57279.76 88888.00 2002-09-25 01:08:04.486 268 15744.33 540.00 57280.12 88888.00 2002-09-25 01:08:05.486 268 15744.85 539.88 57280.49 88888.00 2002-09-25 01:08:06.486 268 15745.11 540.13 57279.88 88888.00 2002-09-25 01:08:07.486 268 15745.24 539.63 57280.25 88888.00 2002-09-25 01:08:08.486 268 15745.11 540.00 57280.25 88888.00 2002-09-25 01:08:09.486 268 15745.11 540.75 57280.00 88888.00 2002-09-25 01:08:10.486 268 15745.11 539.75 57279.51 88888.00 2002-09-25 01:08:11.486 268 15744.98 539.75 57280.37 88888.00 2002-09-25 01:08:12.486 268 15745.24 539.26 57280.49 88888.00 2002-09-25 01:08:13.486 268 15744.46 539.38 57280.00 88888.00 2002-09-25 01:08:14.486 268 15744.72 539.26 57279.76 88888.00 2002-09-25 01:08:15.486 268 15744.85 540.50 57280.25 88888.00 2002-09-25 01:08:16.486 268 15745.11 539.75 57280.12 88888.00 2002-09-25 01:08:17.486 268 15745.11 539.51 57280.25 88888.00 2002-09-25 01:08:18.486 268 15744.72 539.51 57279.51 88888.00 2002-09-25 01:08:19.486 268 15744.85 539.63 57279.88 88888.00 2002-09-25 01:08:20.486 268 15744.59 540.13 57279.88 88888.00 2002-09-25 01:08:21.486 268 15744.85 539.63 57280.00 88888.00 2002-09-25 01:08:22.486 268 15745.11 539.01 57280.25 88888.00 2002-09-25 01:08:23.486 268 15745.24 539.51 57280.49 88888.00 2002-09-25 01:08:24.486 268 15745.11 540.13 57280.73 88888.00 2002-09-25 01:08:25.486 268 15745.11 539.51 57280.37 88888.00 2002-09-25 01:08:26.486 268 15744.33 539.38 57279.64 88888.00 2002-09-25 01:08:27.486 268 15744.85 539.51 57280.12 88888.00 2002-09-25 01:08:28.486 268 15744.59 539.88 57280.00 88888.00 2002-09-25 01:08:29.486 268 15745.63 539.88 57279.88 88888.00 2002-09-25 01:08:30.486 268 15745.63 540.00 57280.73 88888.00 2002-09-25 01:08:31.486 268 15744.85 539.26 57280.49 88888.00 2002-09-25 01:08:32.486 268 15744.98 539.51 57280.12 88888.00 2002-09-25 01:08:33.486 268 15745.24 539.51 57280.00 88888.00 2002-09-25 01:08:34.486 268 15745.89 539.14 57280.73 88888.00 2002-09-25 01:08:35.486 268 15745.11 539.38 57280.12 88888.00 2002-09-25 01:08:36.486 268 15745.11 540.00 57279.88 88888.00 2002-09-25 01:08:37.486 268 15744.85 539.63 57280.00 88888.00 2002-09-25 01:08:38.486 268 15745.24 538.89 57280.00 88888.00 2002-09-25 01:08:39.486 268 15744.85 539.38 57280.00 88888.00 2002-09-25 01:08:40.486 268 15745.37 539.88 57280.12 88888.00 2002-09-25 01:08:41.486 268 15745.24 539.63 57280.12 88888.00 2002-09-25 01:08:42.486 268 15745.76 540.13 57280.25 88888.00 2002-09-25 01:08:43.486 268 15744.59 539.26 57279.88 88888.00 2002-09-25 01:08:44.486 268 15745.11 540.13 57280.12 88888.00 2002-09-25 01:08:45.486 268 15744.85 540.25 57280.49 88888.00 2002-09-25 01:08:46.486 268 15745.50 539.75 57280.12 88888.00 2002-09-25 01:08:47.486 268 15745.37 539.51 57280.37 88888.00 2002-09-25 01:08:48.486 268 15744.98 539.26 57280.12 88888.00 2002-09-25 01:08:49.486 268 15745.63 539.75 57280.49 88888.00 2002-09-25 01:08:50.486 268 15745.11 539.75 57280.00 88888.00 2002-09-25 01:08:51.486 268 15745.50 539.51 57279.76 88888.00 2002-09-25 01:08:52.486 268 15744.98 539.26 57279.76 88888.00 2002-09-25 01:08:53.486 268 15745.63 540.00 57279.88 88888.00 2002-09-25 01:08:54.486 268 15745.11 539.01 57279.76 88888.00 2002-09-25 01:08:55.486 268 15745.50 540.13 57280.37 88888.00 2002-09-25 01:08:56.486 268 15744.72 539.88 57280.12 88888.00 2002-09-25 01:08:57.486 268 15744.98 539.63 57279.88 88888.00 2002-09-25 01:08:58.486 268 15744.98 539.26 57280.12 88888.00 2002-09-25 01:08:59.486 268 15744.98 539.75 57280.25 88888.00 2002-09-25 01:09:00.486 268 15745.24 539.75 57280.61 88888.00 2002-09-25 01:09:01.486 268 15744.59 539.51 57280.25 88888.00 2002-09-25 01:09:02.486 268 15745.24 539.01 57280.49 88888.00 2002-09-25 01:09:03.486 268 15745.37 539.63 57280.73 88888.00 2002-09-25 01:09:04.486 268 15745.37 539.38 57280.00 88888.00 2002-09-25 01:09:05.486 268 15745.37 539.51 57280.25 88888.00 2002-09-25 01:09:06.486 268 15745.76 539.26 57280.49 88888.00 2002-09-25 01:09:07.486 268 15745.37 539.01 57280.61 88888.00 2002-09-25 01:09:08.486 268 15745.37 538.64 57279.88 88888.00 2002-09-25 01:09:09.486 268 15745.89 539.51 57280.98 88888.00 2002-09-25 01:09:10.486 268 15744.98 539.14 57280.73 88888.00 2002-09-25 01:09:11.486 268 15745.63 539.26 57280.61 88888.00 2002-09-25 01:09:12.486 268 15745.24 539.26 57280.25 88888.00 2002-09-25 01:09:13.486 268 15746.28 539.26 57280.49 88888.00 2002-09-25 01:09:14.486 268 15745.76 538.64 57280.37 88888.00 2002-09-25 01:09:15.486 268 15745.24 539.63 57279.88 88888.00 2002-09-25 01:09:16.486 268 15745.24 539.26 57280.12 88888.00 2002-09-25 01:09:17.486 268 15745.11 539.63 57279.88 88888.00 2002-09-25 01:09:18.486 268 15745.11 539.51 57280.49 88888.00 2002-09-25 01:09:19.486 268 15745.11 539.75 57280.49 88888.00 2002-09-25 01:09:20.486 268 15745.11 539.51 57280.37 88888.00 2002-09-25 01:09:21.486 268 15745.63 539.63 57280.73 88888.00 2002-09-25 01:09:22.486 268 15744.72 539.38 57280.25 88888.00 2002-09-25 01:09:23.486 268 15745.63 538.39 57280.49 88888.00 2002-09-25 01:09:24.486 268 15745.37 539.51 57280.86 88888.00 2002-09-25 01:09:25.486 268 15745.37 539.88 57280.12 88888.00 2002-09-25 01:09:26.486 268 15745.24 539.14 57280.37 88888.00 2002-09-25 01:09:27.486 268 15745.63 538.76 57280.61 88888.00 2002-09-25 01:09:28.486 268 15745.50 538.64 57280.12 88888.00 2002-09-25 01:09:29.486 268 15745.37 539.26 57280.49 88888.00 2002-09-25 01:09:30.486 268 15745.89 539.26 57280.37 88888.00 2002-09-25 01:09:31.486 268 15746.02 539.38 57280.37 88888.00 2002-09-25 01:09:32.486 268 15745.50 538.76 57280.61 88888.00 2002-09-25 01:09:33.486 268 15745.76 539.63 57280.86 88888.00 2002-09-25 01:09:34.486 268 15745.76 539.14 57280.61 88888.00 2002-09-25 01:09:35.486 268 15745.37 540.00 57279.88 88888.00 2002-09-25 01:09:36.486 268 15745.63 539.26 57280.61 88888.00 2002-09-25 01:09:37.486 268 15745.63 539.01 57280.00 88888.00 2002-09-25 01:09:38.486 268 15745.37 539.88 57280.37 88888.00 2002-09-25 01:09:39.486 268 15745.24 539.75 57280.49 88888.00 2002-09-25 01:09:40.486 268 15744.59 539.38 57280.25 88888.00 2002-09-25 01:09:41.486 268 15745.50 539.38 57280.73 88888.00 2002-09-25 01:09:42.486 268 15745.89 539.38 57279.76 88888.00 2002-09-25 01:09:43.486 268 15746.02 539.01 57280.73 88888.00 2002-09-25 01:09:44.486 268 15744.98 538.52 57280.25 88888.00 2002-09-25 01:09:45.486 268 15744.85 539.14 57280.98 88888.00 2002-09-25 01:09:46.486 268 15745.76 539.01 57280.49 88888.00 2002-09-25 01:09:47.486 268 15745.50 538.52 57280.49 88888.00 2002-09-25 01:09:48.486 268 15745.50 538.76 57280.12 88888.00 2002-09-25 01:09:49.486 268 15746.28 538.89 57280.73 88888.00 2002-09-25 01:09:50.486 268 15745.76 539.26 57279.88 88888.00 2002-09-25 01:09:51.486 268 15746.41 538.89 57280.25 88888.00 2002-09-25 01:09:52.486 268 15745.76 539.01 57279.88 88888.00 2002-09-25 01:09:53.486 268 15745.76 539.38 57280.98 88888.00 2002-09-25 01:09:54.486 268 15745.50 539.26 57280.25 88888.00 2002-09-25 01:09:55.486 268 15746.15 539.14 57280.25 88888.00 2002-09-25 01:09:56.486 268 15745.76 539.38 57280.61 88888.00 2002-09-25 01:09:57.486 268 15745.76 539.14 57280.37 88888.00 2002-09-25 01:09:58.486 268 15745.63 539.01 57280.37 88888.00 2002-09-25 01:09:59.486 268 15745.37 539.63 57280.73 88888.00 2002-09-25 01:10:00.486 268 15745.89 539.75 57280.61 88888.00 2002-09-25 01:10:01.486 268 15745.50 539.01 57279.88 88888.00 2002-09-25 01:10:02.486 268 15746.28 539.75 57280.00 88888.00 2002-09-25 01:10:03.486 268 15745.76 539.88 57280.73 88888.00 2002-09-25 01:10:04.486 268 15745.76 539.38 57280.61 88888.00 2002-09-25 01:10:05.486 268 15745.76 540.25 57280.49 88888.00 2002-09-25 01:10:06.486 268 15745.76 539.14 57280.98 88888.00 2002-09-25 01:10:07.486 268 15746.15 539.38 57280.00 88888.00 2002-09-25 01:10:08.486 268 15745.89 539.51 57280.00 88888.00 2002-09-25 01:10:09.486 268 15746.15 539.63 57280.37 88888.00 2002-09-25 01:10:10.486 268 15746.54 539.14 57280.37 88888.00 2002-09-25 01:10:11.486 268 15746.15 539.88 57280.37 88888.00 2002-09-25 01:10:12.486 268 15746.02 539.51 57280.37 88888.00 2002-09-25 01:10:13.486 268 15746.67 539.63 57280.37 88888.00 2002-09-25 01:10:14.486 268 15746.41 539.38 57280.61 88888.00 2002-09-25 01:10:15.486 268 15746.02 539.01 57279.88 88888.00 2002-09-25 01:10:16.486 268 15745.50 539.38 57280.61 88888.00 2002-09-25 01:10:17.486 268 15745.63 539.14 57280.86 88888.00 2002-09-25 01:10:18.486 268 15745.24 540.00 57280.25 88888.00 2002-09-25 01:10:19.486 268 15745.50 539.26 57280.12 88888.00 2002-09-25 01:10:20.486 268 15745.89 539.38 57280.98 88888.00 2002-09-25 01:10:21.486 268 15745.76 539.26 57280.00 88888.00 2002-09-25 01:10:22.486 268 15745.89 539.51 57280.00 88888.00 2002-09-25 01:10:23.486 268 15745.37 539.75 57280.49 88888.00 2002-09-25 01:10:24.486 268 15746.28 539.63 57280.61 88888.00 2002-09-25 01:10:25.486 268 15746.28 539.38 57280.49 88888.00 2002-09-25 01:10:26.486 268 15745.63 539.14 57280.98 88888.00 2002-09-25 01:10:27.486 268 15746.02 539.88 57280.61 88888.00 2002-09-25 01:10:28.486 268 15746.41 539.51 57280.98 88888.00 2002-09-25 01:10:29.486 268 15746.02 539.01 57280.98 88888.00 2002-09-25 01:10:30.486 268 15745.89 538.76 57280.25 88888.00 2002-09-25 01:10:31.486 268 15746.02 539.01 57280.86 88888.00 2002-09-25 01:10:32.486 268 15746.02 539.38 57281.10 88888.00 2002-09-25 01:10:33.486 268 15745.37 540.25 57280.49 88888.00 2002-09-25 01:10:34.486 268 15746.02 539.63 57280.25 88888.00 2002-09-25 01:10:35.486 268 15745.89 539.88 57281.23 88888.00 2002-09-25 01:10:36.486 268 15746.28 539.38 57280.98 88888.00 2002-09-25 01:10:37.486 268 15745.89 539.75 57280.61 88888.00 2002-09-25 01:10:38.486 268 15745.76 540.00 57279.88 88888.00 2002-09-25 01:10:39.486 268 15746.41 539.38 57280.61 88888.00 2002-09-25 01:10:40.486 268 15745.76 539.14 57280.61 88888.00 2002-09-25 01:10:41.486 268 15745.24 538.89 57280.37 88888.00 2002-09-25 01:10:42.486 268 15745.76 539.01 57280.25 88888.00 2002-09-25 01:10:43.486 268 15746.15 539.38 57279.88 88888.00 2002-09-25 01:10:44.486 268 15745.89 539.88 57280.12 88888.00 2002-09-25 01:10:45.486 268 15746.54 538.76 57280.49 88888.00 2002-09-25 01:10:46.486 268 15745.76 539.26 57280.86 88888.00 2002-09-25 01:10:47.486 268 15746.02 539.75 57280.25 88888.00 2002-09-25 01:10:48.486 268 15746.02 539.14 57280.00 88888.00 2002-09-25 01:10:49.486 268 15746.41 539.26 57280.37 88888.00 2002-09-25 01:10:50.486 268 15745.37 539.26 57280.61 88888.00 2002-09-25 01:10:51.486 268 15745.63 539.38 57280.12 88888.00 2002-09-25 01:10:52.486 268 15745.89 539.14 57280.37 88888.00 2002-09-25 01:10:53.486 268 15745.50 538.89 57280.49 88888.00 2002-09-25 01:10:54.486 268 15746.15 539.38 57280.25 88888.00 2002-09-25 01:10:55.486 268 15745.76 538.76 57280.12 88888.00 2002-09-25 01:10:56.486 268 15745.63 539.26 57280.37 88888.00 2002-09-25 01:10:57.486 268 15745.76 539.38 57280.25 88888.00 2002-09-25 01:10:58.486 268 15745.63 539.38 57279.88 88888.00 2002-09-25 01:10:59.486 268 15746.28 538.52 57280.49 88888.00 2002-09-25 01:11:00.486 268 15745.76 539.38 57280.49 88888.00 2002-09-25 01:11:01.486 268 15746.15 539.14 57280.61 88888.00 2002-09-25 01:11:02.486 268 15745.37 539.14 57280.00 88888.00 2002-09-25 01:11:03.486 268 15745.24 539.38 57280.25 88888.00 2002-09-25 01:11:04.486 268 15745.63 538.76 57280.73 88888.00 2002-09-25 01:11:05.486 268 15745.63 539.01 57280.73 88888.00 2002-09-25 01:11:06.486 268 15745.89 539.14 57280.73 88888.00 2002-09-25 01:11:07.486 268 15746.28 539.38 57280.73 88888.00 2002-09-25 01:11:08.486 268 15746.02 539.01 57280.25 88888.00 2002-09-25 01:11:09.486 268 15745.63 539.14 57280.61 88888.00 2002-09-25 01:11:10.486 268 15745.63 539.14 57280.49 88888.00 2002-09-25 01:11:11.486 268 15746.15 539.14 57280.73 88888.00 2002-09-25 01:11:12.486 268 15745.89 539.51 57280.86 88888.00 2002-09-25 01:11:13.486 268 15745.37 539.51 57280.49 88888.00 2002-09-25 01:11:14.486 268 15745.76 539.14 57280.37 88888.00 2002-09-25 01:11:15.486 268 15745.76 539.14 57280.37 88888.00 2002-09-25 01:11:16.486 268 15745.50 538.89 57280.86 88888.00 2002-09-25 01:11:17.486 268 15745.89 539.26 57280.98 88888.00 2002-09-25 01:11:18.486 268 15746.02 539.14 57280.00 88888.00 2002-09-25 01:11:19.486 268 15745.76 539.51 57280.37 88888.00 2002-09-25 01:11:20.486 268 15746.41 539.01 57280.86 88888.00 2002-09-25 01:11:21.486 268 15745.63 539.63 57280.49 88888.00 2002-09-25 01:11:22.486 268 15745.50 539.63 57281.35 88888.00 2002-09-25 01:11:23.486 268 15745.63 539.38 57280.37 88888.00 2002-09-25 01:11:24.486 268 15745.63 539.75 57280.61 88888.00 2002-09-25 01:11:25.486 268 15745.89 539.01 57279.88 88888.00 2002-09-25 01:11:26.486 268 15745.24 539.63 57280.98 88888.00 2002-09-25 01:11:27.486 268 15745.89 539.26 57280.49 88888.00 2002-09-25 01:11:28.486 268 15746.15 539.51 57280.73 88888.00 2002-09-25 01:11:29.486 268 15745.76 538.76 57280.25 88888.00 2002-09-25 01:11:30.486 268 15746.15 539.38 57280.86 88888.00 2002-09-25 01:11:31.486 268 15745.89 539.26 57280.73 88888.00 2002-09-25 01:11:32.486 268 15746.15 539.88 57280.86 88888.00 2002-09-25 01:11:33.486 268 15745.63 539.51 57281.59 88888.00 2002-09-25 01:11:34.486 268 15745.76 539.26 57280.61 88888.00 2002-09-25 01:11:35.486 268 15746.28 539.01 57280.37 88888.00 2002-09-25 01:11:36.486 268 15746.02 539.01 57280.86 88888.00 2002-09-25 01:11:37.486 268 15745.89 538.76 57281.23 88888.00 2002-09-25 01:11:38.486 268 15746.41 539.51 57280.86 88888.00 2002-09-25 01:11:39.486 268 15746.41 539.38 57280.61 88888.00 2002-09-25 01:11:40.486 268 15745.37 538.52 57280.73 88888.00 2002-09-25 01:11:41.486 268 15746.15 539.63 57280.61 88888.00 2002-09-25 01:11:42.486 268 15745.50 539.38 57280.86 88888.00 2002-09-25 01:11:43.486 268 15745.76 539.51 57280.37 88888.00 2002-09-25 01:11:44.486 268 15746.80 538.89 57280.00 88888.00 2002-09-25 01:11:45.486 268 15745.76 539.01 57280.61 88888.00 2002-09-25 01:11:46.486 268 15746.41 538.76 57280.73 88888.00 2002-09-25 01:11:47.486 268 15745.63 538.89 57280.73 88888.00 2002-09-25 01:11:48.486 268 15745.37 539.14 57281.35 88888.00 2002-09-25 01:11:49.486 268 15745.89 539.14 57280.86 88888.00 2002-09-25 01:11:50.486 268 15746.15 539.38 57280.86 88888.00 2002-09-25 01:11:51.486 268 15745.63 538.64 57280.37 88888.00 2002-09-25 01:11:52.486 268 15746.28 539.26 57280.25 88888.00 2002-09-25 01:11:53.486 268 15745.89 539.26 57280.49 88888.00 2002-09-25 01:11:54.486 268 15746.02 539.63 57280.73 88888.00 2002-09-25 01:11:55.486 268 15745.89 539.01 57280.25 88888.00 2002-09-25 01:11:56.486 268 15746.15 538.89 57280.37 88888.00 2002-09-25 01:11:57.486 268 15746.15 539.14 57280.12 88888.00 2002-09-25 01:11:58.486 268 15746.28 538.89 57280.25 88888.00 2002-09-25 01:11:59.486 268 15745.89 539.01 57280.37 88888.00 2002-09-25 01:12:00.486 268 15746.02 539.01 57281.35 88888.00 2002-09-25 01:12:01.486 268 15746.54 539.51 57280.61 88888.00 2002-09-25 01:12:02.486 268 15746.02 539.26 57280.73 88888.00 2002-09-25 01:12:03.486 268 15745.76 538.76 57280.73 88888.00 2002-09-25 01:12:04.486 268 15745.76 539.38 57280.98 88888.00 2002-09-25 01:12:05.486 268 15745.76 539.38 57280.61 88888.00 2002-09-25 01:12:06.486 268 15746.28 539.63 57280.12 88888.00 2002-09-25 01:12:07.486 268 15746.15 539.26 57280.86 88888.00 2002-09-25 01:12:08.486 268 15745.50 539.01 57280.25 88888.00 2002-09-25 01:12:09.486 268 15746.02 539.14 57279.88 88888.00 2002-09-25 01:12:10.486 268 15745.37 539.01 57280.25 88888.00 2002-09-25 01:12:11.486 268 15746.28 539.38 57280.61 88888.00 2002-09-25 01:12:12.486 268 15746.02 538.52 57280.61 88888.00 2002-09-25 01:12:13.486 268 15746.15 539.01 57280.73 88888.00 2002-09-25 01:12:14.486 268 15745.63 539.14 57281.10 88888.00 2002-09-25 01:12:15.486 268 15746.02 539.75 57280.73 88888.00 2002-09-25 01:12:16.486 268 15745.89 539.26 57280.86 88888.00 2002-09-25 01:12:17.486 268 15745.50 539.88 57280.86 88888.00 2002-09-25 01:12:18.486 268 15746.15 538.89 57280.73 88888.00 2002-09-25 01:12:19.486 268 15746.02 538.89 57281.10 88888.00 2002-09-25 01:12:20.486 268 15745.76 538.76 57280.73 88888.00 2002-09-25 01:12:21.486 268 15746.80 539.26 57280.73 88888.00 2002-09-25 01:12:22.486 268 15745.63 538.89 57280.73 88888.00 2002-09-25 01:12:23.486 268 15746.28 539.14 57280.61 88888.00 2002-09-25 01:12:24.486 268 15744.98 539.14 57280.73 88888.00 2002-09-25 01:12:25.486 268 15745.89 538.89 57280.86 88888.00 2002-09-25 01:12:26.486 268 15746.28 539.26 57280.49 88888.00 2002-09-25 01:12:27.486 268 15745.89 539.75 57280.49 88888.00 2002-09-25 01:12:28.486 268 15745.89 539.38 57280.49 88888.00 2002-09-25 01:12:29.486 268 15745.37 539.01 57280.98 88888.00 2002-09-25 01:12:30.486 268 15746.28 539.26 57281.23 88888.00 2002-09-25 01:12:31.486 268 15745.24 539.63 57280.37 88888.00 2002-09-25 01:12:32.486 268 15745.63 538.76 57280.73 88888.00 2002-09-25 01:12:33.486 268 15745.63 539.01 57280.86 88888.00 2002-09-25 01:12:34.486 268 15745.37 539.26 57280.61 88888.00 2002-09-25 01:12:35.486 268 15745.50 539.75 57280.86 88888.00 2002-09-25 01:12:36.486 268 15745.76 539.14 57280.61 88888.00 2002-09-25 01:12:37.486 268 15746.80 539.38 57281.35 88888.00 2002-09-25 01:12:38.486 268 15746.28 539.38 57280.61 88888.00 2002-09-25 01:12:39.486 268 15745.50 538.89 57280.73 88888.00 2002-09-25 01:12:40.486 268 15745.63 539.38 57280.49 88888.00 2002-09-25 01:12:41.486 268 15745.76 538.76 57281.10 88888.00 2002-09-25 01:12:42.486 268 15745.50 539.63 57280.86 88888.00 2002-09-25 01:12:43.486 268 15745.89 539.14 57280.73 88888.00 2002-09-25 01:12:44.486 268 15745.24 539.88 57280.12 88888.00 2002-09-25 01:12:45.486 268 15746.02 539.38 57280.86 88888.00 2002-09-25 01:12:46.486 268 15746.41 539.14 57280.37 88888.00 2002-09-25 01:12:47.486 268 15745.89 539.38 57280.49 88888.00 2002-09-25 01:12:48.486 268 15745.50 538.76 57280.61 88888.00 2002-09-25 01:12:49.486 268 15746.28 538.64 57280.86 88888.00 2002-09-25 01:12:50.486 268 15746.28 539.51 57280.86 88888.00 2002-09-25 01:12:51.486 268 15745.89 539.63 57280.12 88888.00 2002-09-25 01:12:52.486 268 15745.76 539.63 57281.47 88888.00 2002-09-25 01:12:53.486 268 15745.89 539.26 57280.86 88888.00 2002-09-25 01:12:54.486 268 15745.63 539.26 57280.37 88888.00 2002-09-25 01:12:55.486 268 15746.02 539.51 57280.86 88888.00 2002-09-25 01:12:56.486 268 15745.89 539.26 57280.61 88888.00 2002-09-25 01:12:57.486 268 15745.63 538.89 57280.49 88888.00 2002-09-25 01:12:58.486 268 15745.89 538.89 57280.86 88888.00 2002-09-25 01:12:59.486 268 15746.15 539.01 57280.12 88888.00 2002-09-25 01:13:00.486 268 15746.15 539.26 57281.10 88888.00 2002-09-25 01:13:01.486 268 15746.15 539.51 57280.73 88888.00 2002-09-25 01:13:02.486 268 15746.15 538.64 57280.25 88888.00 2002-09-25 01:13:03.486 268 15745.63 539.26 57281.10 88888.00 2002-09-25 01:13:05.486 268 15745.89 539.38 57280.86 88888.00 2002-09-25 01:13:06.486 268 15745.89 539.01 57281.10 88888.00 2002-09-25 01:13:07.486 268 15745.76 539.26 57280.73 88888.00 2002-09-25 01:13:08.486 268 15746.15 539.38 57280.86 88888.00 2002-09-25 01:13:09.486 268 15745.89 539.14 57280.49 88888.00 2002-09-25 01:13:10.486 268 15745.89 539.14 57280.49 88888.00 2002-09-25 01:13:11.486 268 15745.89 539.14 57280.12 88888.00 2002-09-25 01:13:12.486 268 15745.50 539.38 57280.86 88888.00 2002-09-25 01:13:13.486 268 15745.63 539.26 57281.23 88888.00 2002-09-25 01:13:14.486 268 15745.76 539.51 57280.98 88888.00 2002-09-25 01:13:15.486 268 15745.76 539.01 57280.98 88888.00 2002-09-25 01:13:16.486 268 15745.76 539.14 57280.73 88888.00 2002-09-25 01:13:17.486 268 15746.28 539.14 57280.86 88888.00 2002-09-25 01:13:18.486 268 15745.11 538.52 57280.25 88888.00 2002-09-25 01:13:19.486 268 15745.89 539.14 57280.98 88888.00 2002-09-25 01:13:20.486 268 15745.76 538.89 57281.59 88888.00 2002-09-25 01:13:21.486 268 15746.28 539.51 57280.73 88888.00 2002-09-25 01:13:22.486 268 15745.11 539.14 57280.98 88888.00 2002-09-25 01:13:23.486 268 15746.02 539.38 57280.86 88888.00 2002-09-25 01:13:24.486 268 15745.89 539.01 57280.98 88888.00 2002-09-25 01:13:25.486 268 15746.02 540.13 57280.37 88888.00 2002-09-25 01:13:26.486 268 15746.15 539.38 57280.37 88888.00 2002-09-25 01:13:27.486 268 15745.76 539.26 57280.86 88888.00 2002-09-25 01:13:28.486 268 15745.89 539.63 57280.25 88888.00 2002-09-25 01:13:29.486 268 15745.37 539.38 57281.10 88888.00 2002-09-25 01:13:30.486 268 15745.76 539.01 57280.61 88888.00 2002-09-25 01:13:31.486 268 15745.76 539.75 57280.86 88888.00 2002-09-25 01:13:32.486 268 15746.15 539.51 57280.61 88888.00 2002-09-25 01:13:33.486 268 15745.50 538.89 57281.23 88888.00 2002-09-25 01:13:34.486 268 15746.15 539.63 57280.73 88888.00 2002-09-25 01:13:35.486 268 15745.76 538.52 57280.73 88888.00 2002-09-25 01:13:36.486 268 15746.15 539.01 57281.10 88888.00 2002-09-25 01:13:37.486 268 15746.15 539.88 57281.23 88888.00 2002-09-25 01:13:38.486 268 15746.93 539.01 57280.25 88888.00 2002-09-25 01:13:39.486 268 15745.50 539.63 57280.86 88888.00 2002-09-25 01:13:40.486 268 15745.89 540.00 57280.86 88888.00 2002-09-25 01:13:41.486 268 15746.02 539.51 57280.25 88888.00 2002-09-25 01:13:42.486 268 15746.28 539.38 57280.73 88888.00 2002-09-25 01:13:43.486 268 15745.76 539.51 57280.86 88888.00 2002-09-25 01:13:44.486 268 15745.50 539.75 57280.49 88888.00 2002-09-25 01:13:45.486 268 15745.89 539.63 57281.23 88888.00 2002-09-25 01:13:46.486 268 15746.41 539.88 57280.73 88888.00 2002-09-25 01:13:47.486 268 15745.89 539.14 57280.73 88888.00 2002-09-25 01:13:48.486 268 15745.63 539.26 57281.23 88888.00 2002-09-25 01:13:49.486 268 15745.63 539.88 57280.86 88888.00 2002-09-25 01:13:50.486 268 15746.15 539.01 57280.86 88888.00 2002-09-25 01:13:51.486 268 15746.15 539.26 57280.49 88888.00 2002-09-25 01:13:52.486 268 15745.89 539.38 57280.73 88888.00 2002-09-25 01:13:53.486 268 15746.02 539.26 57280.86 88888.00 2002-09-25 01:13:54.486 268 15745.63 539.51 57280.61 88888.00 2002-09-25 01:13:55.486 268 15745.50 539.38 57280.73 88888.00 2002-09-25 01:13:56.486 268 15745.50 539.51 57281.59 88888.00 2002-09-25 01:13:57.486 268 15746.41 539.01 57280.98 88888.00 2002-09-25 01:13:58.486 268 15745.89 539.38 57280.37 88888.00 2002-09-25 01:13:59.486 268 15746.15 539.14 57280.61 88888.00 2002-09-25 01:14:00.486 268 15745.89 539.38 57280.73 88888.00 2002-09-25 01:14:01.486 268 15746.15 539.38 57280.73 88888.00 2002-09-25 01:14:02.486 268 15745.63 539.26 57280.25 88888.00 2002-09-25 01:14:03.486 268 15745.89 538.89 57280.86 88888.00 2002-09-25 01:14:04.486 268 15746.67 539.01 57280.49 88888.00 2002-09-25 01:14:05.486 268 15745.89 539.26 57280.61 88888.00 2002-09-25 01:14:06.486 268 15745.50 538.64 57280.98 88888.00 2002-09-25 01:14:07.486 268 15746.28 539.01 57280.73 88888.00 2002-09-25 01:14:08.486 268 15745.89 539.63 57280.25 88888.00 2002-09-25 01:14:09.486 268 15746.28 538.89 57280.73 88888.00 2002-09-25 01:14:10.486 268 15746.41 539.14 57280.61 88888.00 2002-09-25 01:14:11.486 268 15745.37 538.89 57280.37 88888.00 2002-09-25 01:14:12.486 268 15745.76 539.14 57280.73 88888.00 2002-09-25 01:14:13.486 268 15746.80 538.64 57280.86 88888.00 2002-09-25 01:14:14.486 268 15746.28 539.26 57280.86 88888.00 2002-09-25 01:14:15.486 268 15745.89 539.26 57280.98 88888.00 2002-09-25 01:14:16.486 268 15745.50 539.14 57280.37 88888.00 2002-09-25 01:14:17.486 268 15746.15 539.26 57280.49 88888.00 2002-09-25 01:14:18.486 268 15746.15 539.51 57280.61 88888.00 2002-09-25 01:14:19.486 268 15746.67 539.14 57280.61 88888.00 2002-09-25 01:14:20.486 268 15745.76 539.75 57280.12 88888.00 2002-09-25 01:14:21.486 268 15746.15 539.75 57280.49 88888.00 2002-09-25 01:14:22.486 268 15746.15 539.26 57280.98 88888.00 2002-09-25 01:14:23.486 268 15745.63 539.63 57280.73 88888.00 2002-09-25 01:14:24.486 268 15746.28 539.38 57280.61 88888.00 2002-09-25 01:14:25.486 268 15745.76 538.89 57280.12 88888.00 2002-09-25 01:14:26.486 268 15746.67 539.26 57280.98 88888.00 2002-09-25 01:14:27.486 268 15745.89 539.63 57281.10 88888.00 2002-09-25 01:14:28.486 268 15745.63 540.13 57280.73 88888.00 2002-09-25 01:14:29.486 268 15746.15 539.26 57280.61 88888.00 2002-09-25 01:14:30.486 268 15746.15 539.14 57280.98 88888.00 2002-09-25 01:14:31.486 268 15745.76 539.26 57279.88 88888.00 2002-09-25 01:14:32.486 268 15746.54 539.63 57280.61 88888.00 2002-09-25 01:14:33.486 268 15746.28 539.14 57279.76 88888.00 2002-09-25 01:14:34.486 268 15746.02 538.76 57280.98 88888.00 2002-09-25 01:14:35.486 268 15745.50 539.75 57280.49 88888.00 2002-09-25 01:14:36.486 268 15746.28 539.51 57280.37 88888.00 2002-09-25 01:14:37.486 268 15746.67 539.01 57281.47 88888.00 2002-09-25 01:14:38.486 268 15746.67 539.88 57280.86 88888.00 2002-09-25 01:14:39.486 268 15746.54 539.75 57280.25 88888.00 2002-09-25 01:14:40.486 268 15746.15 538.89 57280.73 88888.00 2002-09-25 01:14:41.486 268 15745.76 540.13 57280.25 88888.00 2002-09-25 01:14:42.486 268 15746.28 539.14 57280.61 88888.00 2002-09-25 01:14:43.486 268 15746.02 539.51 57280.73 88888.00 2002-09-25 01:14:44.486 268 15746.15 539.51 57280.98 88888.00 2002-09-25 01:14:45.486 268 15746.28 539.26 57280.61 88888.00 2002-09-25 01:14:46.486 268 15746.02 539.01 57280.49 88888.00 2002-09-25 01:14:47.486 268 15746.15 539.26 57280.86 88888.00 2002-09-25 01:14:48.486 268 15746.41 539.38 57280.49 88888.00 2002-09-25 01:14:49.486 268 15746.28 539.51 57280.73 88888.00 2002-09-25 01:14:50.486 268 15745.63 539.75 57280.86 88888.00 2002-09-25 01:14:51.486 268 15746.28 538.64 57280.61 88888.00 2002-09-25 01:14:52.486 268 15745.89 538.76 57280.49 88888.00 2002-09-25 01:14:53.486 268 15746.41 539.26 57280.49 88888.00 2002-09-25 01:14:54.486 268 15746.93 539.51 57281.10 88888.00 2002-09-25 01:14:55.486 268 15746.41 539.63 57280.12 88888.00 2002-09-25 01:14:56.486 268 15745.89 539.88 57280.49 88888.00 2002-09-25 01:14:57.486 268 15746.41 539.51 57280.98 88888.00 2002-09-25 01:14:58.486 268 15745.76 539.26 57281.59 88888.00 2002-09-25 01:14:59.486 268 15745.24 539.51 57280.73 88888.00 2002-09-25 01:15:00.486 268 15746.28 539.14 57281.35 88888.00 2002-09-25 01:15:01.486 268 15746.02 539.88 57280.86 88888.00 2002-09-25 01:15:02.486 268 15746.15 539.01 57280.00 88888.00 2002-09-25 01:15:03.486 268 15746.15 539.51 57281.10 88888.00 2002-09-25 01:15:04.486 268 15745.37 539.88 57280.49 88888.00 2002-09-25 01:15:05.486 268 15745.63 539.26 57281.35 88888.00 2002-09-25 01:15:06.486 268 15745.24 539.14 57280.61 88888.00 2002-09-25 01:15:07.486 268 15746.02 539.38 57280.49 88888.00 2002-09-25 01:15:08.486 268 15746.15 539.38 57280.61 88888.00 2002-09-25 01:15:09.486 268 15745.37 539.26 57281.35 88888.00 2002-09-25 01:15:10.486 268 15746.15 539.14 57280.86 88888.00 2002-09-25 01:15:11.486 268 15745.63 539.63 57280.73 88888.00 2002-09-25 01:15:12.486 268 15746.28 539.38 57280.73 88888.00 2002-09-25 01:15:13.486 268 15746.41 539.14 57280.37 88888.00 2002-09-25 01:15:14.486 268 15746.02 540.13 57280.86 88888.00 2002-09-25 01:15:15.486 268 15746.28 539.26 57280.49 88888.00 2002-09-25 01:15:16.486 268 15746.28 539.14 57280.98 88888.00 2002-09-25 01:15:17.486 268 15745.50 539.51 57280.73 88888.00 2002-09-25 01:15:18.486 268 15745.89 539.14 57280.61 88888.00 2002-09-25 01:15:19.486 268 15746.02 539.26 57280.73 88888.00 2002-09-25 01:15:20.486 268 15745.76 538.89 57280.98 88888.00 2002-09-25 01:15:21.486 268 15745.63 540.00 57281.10 88888.00 2002-09-25 01:15:22.486 268 15746.02 539.01 57281.10 88888.00 2002-09-25 01:15:23.486 268 15746.02 539.51 57280.98 88888.00 2002-09-25 01:15:24.486 268 15745.76 539.01 57280.98 88888.00 2002-09-25 01:15:25.486 268 15745.63 539.14 57281.47 88888.00 2002-09-25 01:15:26.486 268 15746.15 539.26 57281.35 88888.00 2002-09-25 01:15:27.486 268 15745.89 539.14 57280.73 88888.00 2002-09-25 01:15:28.486 268 15746.02 538.89 57280.98 88888.00 2002-09-25 01:15:29.486 268 15746.54 539.14 57280.73 88888.00 2002-09-25 01:15:30.486 268 15745.76 539.63 57280.73 88888.00 2002-09-25 01:15:31.486 268 15745.63 538.89 57280.73 88888.00 2002-09-25 01:15:32.486 268 15746.15 539.26 57280.25 88888.00 2002-09-25 01:15:33.486 268 15745.50 539.01 57281.35 88888.00 2002-09-25 01:15:34.486 268 15746.15 538.52 57281.10 88888.00 2002-09-25 01:15:35.486 268 15746.28 539.38 57280.98 88888.00 2002-09-25 01:15:36.486 268 15745.37 538.76 57281.23 88888.00 2002-09-25 01:15:37.486 268 15745.50 539.88 57280.73 88888.00 2002-09-25 01:15:38.486 268 15745.89 539.63 57280.86 88888.00 2002-09-25 01:15:39.486 268 15745.50 539.01 57281.23 88888.00 2002-09-25 01:15:40.486 268 15745.76 539.51 57280.86 88888.00 2002-09-25 01:15:41.486 268 15746.02 538.76 57280.25 88888.00 2002-09-25 01:15:42.486 268 15745.63 539.01 57281.84 88888.00 2002-09-25 01:15:43.486 268 15745.63 539.38 57280.25 88888.00 2002-09-25 01:15:44.486 268 15746.02 539.01 57281.35 88888.00 2002-09-25 01:15:45.486 268 15745.89 539.26 57280.86 88888.00 2002-09-25 01:15:46.486 268 15745.76 538.76 57281.35 88888.00 2002-09-25 01:15:47.486 268 15745.24 539.51 57280.98 88888.00 2002-09-25 01:15:48.486 268 15745.50 539.51 57280.98 88888.00 2002-09-25 01:15:49.486 268 15745.50 539.38 57280.73 88888.00 2002-09-25 01:15:50.486 268 15745.50 539.63 57280.98 88888.00 2002-09-25 01:15:51.486 268 15745.24 539.38 57281.10 88888.00 2002-09-25 01:15:52.486 268 15746.41 539.75 57280.86 88888.00 2002-09-25 01:15:53.486 268 15745.89 539.26 57281.23 88888.00 2002-09-25 01:15:54.486 268 15745.89 538.89 57280.37 88888.00 2002-09-25 01:15:55.486 268 15745.37 538.76 57281.35 88888.00 2002-09-25 01:15:56.486 268 15746.02 538.89 57280.49 88888.00 2002-09-25 01:15:57.486 268 15746.41 538.89 57280.86 88888.00 2002-09-25 01:15:58.486 268 15745.37 539.26 57280.49 88888.00 2002-09-25 01:15:59.486 268 15745.76 539.14 57280.37 88888.00 2002-09-25 01:16:00.486 268 15746.02 539.01 57281.23 88888.00 2002-09-25 01:16:01.486 268 15745.76 539.26 57280.98 88888.00 2002-09-25 01:16:02.486 268 15746.28 539.14 57280.49 88888.00 2002-09-25 01:16:03.486 268 15745.89 539.26 57280.49 88888.00 2002-09-25 01:16:04.486 268 15746.28 539.38 57280.37 88888.00 2002-09-25 01:16:05.486 268 15745.76 539.01 57281.23 88888.00 2002-09-25 01:16:06.486 268 15746.41 539.63 57280.86 88888.00 2002-09-25 01:16:07.486 268 15745.63 539.26 57280.98 88888.00 2002-09-25 01:16:08.486 268 15746.28 538.76 57281.47 88888.00 2002-09-25 01:16:09.486 268 15745.89 539.14 57280.98 88888.00 2002-09-25 01:16:10.486 268 15746.15 539.14 57280.37 88888.00 2002-09-25 01:16:11.486 268 15745.89 539.14 57281.23 88888.00 2002-09-25 01:16:12.486 268 15745.89 538.89 57280.86 88888.00 2002-09-25 01:16:13.486 268 15745.24 539.26 57280.98 88888.00 2002-09-25 01:16:14.486 268 15746.02 538.89 57280.86 88888.00 2002-09-25 01:16:15.486 268 15745.37 538.52 57280.86 88888.00 2002-09-25 01:16:16.486 268 15746.28 539.75 57280.73 88888.00 2002-09-25 01:16:17.486 268 15746.28 538.76 57280.86 88888.00 2002-09-25 01:16:18.486 268 15746.15 539.14 57281.23 88888.00 2002-09-25 01:16:19.486 268 15746.15 538.89 57280.37 88888.00 2002-09-25 01:16:20.486 268 15745.76 539.38 57280.61 88888.00 2002-09-25 01:16:21.486 268 15746.02 538.89 57280.98 88888.00 2002-09-25 01:16:22.486 268 15745.37 539.38 57280.73 88888.00 2002-09-25 01:16:23.486 268 15746.02 540.00 57281.47 88888.00 2002-09-25 01:16:24.486 268 15746.28 539.14 57280.61 88888.00 2002-09-25 01:16:25.486 268 15746.02 539.01 57281.35 88888.00 2002-09-25 01:16:26.486 268 15746.93 539.51 57281.23 88888.00 2002-09-25 01:16:27.486 268 15745.89 539.26 57280.73 88888.00 2002-09-25 01:16:28.486 268 15744.98 539.38 57280.73 88888.00 2002-09-25 01:16:29.486 268 15746.54 538.39 57280.86 88888.00 2002-09-25 01:16:30.486 268 15746.67 538.89 57280.61 88888.00 2002-09-25 01:16:31.486 268 15746.28 538.64 57280.37 88888.00 2002-09-25 01:16:32.486 268 15746.15 539.63 57281.10 88888.00 2002-09-25 01:16:33.486 268 15746.28 539.26 57281.10 88888.00 2002-09-25 01:16:34.486 268 15746.28 539.88 57280.86 88888.00 2002-09-25 01:16:35.486 268 15746.67 539.38 57280.73 88888.00 2002-09-25 01:16:36.486 268 15746.15 539.38 57281.35 88888.00 2002-09-25 01:16:37.486 268 15745.76 538.89 57280.73 88888.00 2002-09-25 01:16:38.486 268 15745.63 538.89 57280.49 88888.00 2002-09-25 01:16:39.486 268 15745.76 539.26 57280.61 88888.00 2002-09-25 01:16:40.486 268 15746.28 538.39 57280.49 88888.00 2002-09-25 01:16:41.486 268 15746.54 539.14 57280.61 88888.00 2002-09-25 01:16:42.486 268 15746.02 539.26 57280.98 88888.00 2002-09-25 01:16:43.486 268 15745.63 539.51 57280.98 88888.00 2002-09-25 01:16:44.486 268 15746.02 539.26 57280.98 88888.00 2002-09-25 01:16:45.486 268 15746.54 539.88 57281.10 88888.00 2002-09-25 01:16:46.486 268 15746.02 539.26 57280.61 88888.00 2002-09-25 01:16:47.486 268 15746.02 539.01 57280.98 88888.00 2002-09-25 01:16:48.486 268 15746.28 539.75 57281.47 88888.00 2002-09-25 01:16:49.486 268 15745.76 539.26 57281.10 88888.00 2002-09-25 01:16:50.486 268 15746.41 539.14 57280.98 88888.00 2002-09-25 01:16:51.486 268 15746.15 539.14 57281.10 88888.00 2002-09-25 01:16:52.486 268 15746.41 538.89 57280.86 88888.00 2002-09-25 01:16:53.486 268 15745.89 538.76 57280.73 88888.00 2002-09-25 01:16:54.486 268 15746.41 539.38 57281.10 88888.00 2002-09-25 01:16:55.486 268 15746.02 539.14 57281.10 88888.00 2002-09-25 01:16:56.486 268 15746.67 539.14 57281.35 88888.00 2002-09-25 01:16:57.486 268 15745.89 539.14 57281.35 88888.00 2002-09-25 01:16:58.486 268 15746.28 539.88 57281.35 88888.00 2002-09-25 01:16:59.486 268 15746.67 539.38 57280.25 88888.00 2002-09-25 01:17:00.486 268 15746.28 539.75 57280.49 88888.00 2002-09-25 01:17:01.486 268 15745.37 538.39 57280.12 88888.00 2002-09-25 01:17:02.486 268 15746.80 539.01 57280.98 88888.00 2002-09-25 01:17:03.486 268 15746.02 539.26 57281.35 88888.00 2002-09-25 01:17:04.486 268 15746.67 539.26 57281.71 88888.00 2002-09-25 01:17:05.486 268 15746.15 539.01 57281.10 88888.00 2002-09-25 01:17:06.486 268 15745.63 539.38 57281.23 88888.00 2002-09-25 01:17:07.486 268 15745.76 539.51 57280.49 88888.00 2002-09-25 01:17:08.486 268 15745.89 539.01 57281.23 88888.00 2002-09-25 01:17:09.486 268 15745.89 538.89 57280.98 88888.00 2002-09-25 01:17:10.486 268 15746.15 539.01 57281.47 88888.00 2002-09-25 01:17:11.486 268 15745.89 539.14 57281.23 88888.00 2002-09-25 01:17:12.486 268 15745.76 539.26 57281.23 88888.00 2002-09-25 01:17:13.486 268 15746.28 538.52 57281.35 88888.00 2002-09-25 01:17:14.486 268 15746.02 539.51 57280.86 88888.00 2002-09-25 01:17:15.486 268 15746.54 539.38 57281.59 88888.00 2002-09-25 01:17:16.486 268 15745.63 538.52 57281.47 88888.00 2002-09-25 01:17:17.486 268 15745.89 539.51 57281.35 88888.00 2002-09-25 01:17:18.486 268 15745.76 538.76 57281.47 88888.00 2002-09-25 01:17:19.486 268 15746.15 539.01 57280.49 88888.00 2002-09-25 01:17:20.486 268 15746.41 539.38 57280.73 88888.00 2002-09-25 01:17:21.486 268 15745.11 539.63 57281.10 88888.00 2002-09-25 01:17:22.486 268 15746.28 539.38 57280.98 88888.00 2002-09-25 01:17:23.486 268 15746.93 539.38 57281.35 88888.00 2002-09-25 01:17:24.486 268 15746.15 538.89 57281.10 88888.00 2002-09-25 01:17:25.486 268 15745.76 539.26 57281.10 88888.00 2002-09-25 01:17:26.486 268 15746.15 539.51 57281.35 88888.00 2002-09-25 01:17:27.486 268 15746.15 539.14 57280.98 88888.00 2002-09-25 01:17:28.486 268 15745.76 539.14 57281.10 88888.00 2002-09-25 01:17:29.486 268 15746.28 538.76 57281.10 88888.00 2002-09-25 01:17:30.486 268 15746.15 539.51 57281.47 88888.00 2002-09-25 01:17:31.486 268 15746.02 539.01 57281.47 88888.00 2002-09-25 01:17:32.486 268 15745.76 538.39 57280.86 88888.00 2002-09-25 01:17:33.486 268 15745.63 539.63 57280.86 88888.00 2002-09-25 01:17:34.486 268 15746.67 540.13 57280.98 88888.00 2002-09-25 01:17:35.486 268 15746.67 539.01 57280.86 88888.00 2002-09-25 01:17:36.486 268 15746.28 538.89 57281.23 88888.00 2002-09-25 01:17:37.486 268 15745.50 538.52 57280.61 88888.00 2002-09-25 01:17:38.486 268 15746.02 539.38 57280.98 88888.00 2002-09-25 01:17:39.486 268 15746.02 539.14 57281.35 88888.00 2002-09-25 01:17:40.486 268 15746.28 538.64 57281.23 88888.00 2002-09-25 01:17:41.486 268 15746.02 539.26 57281.35 88888.00 2002-09-25 01:17:42.486 268 15746.02 539.26 57280.37 88888.00 2002-09-25 01:17:43.486 268 15745.89 539.01 57281.47 88888.00 2002-09-25 01:17:44.486 268 15745.76 539.14 57281.59 88888.00 2002-09-25 01:17:45.486 268 15745.37 538.14 57281.10 88888.00 2002-09-25 01:17:46.486 268 15745.76 539.14 57280.98 88888.00 2002-09-25 01:17:47.486 268 15745.63 539.38 57281.35 88888.00 2002-09-25 01:17:48.486 268 15745.89 538.52 57281.10 88888.00 2002-09-25 01:17:49.486 268 15745.76 539.01 57280.98 88888.00 2002-09-25 01:17:50.486 268 15745.63 538.76 57281.23 88888.00 2002-09-25 01:17:51.486 268 15745.63 539.14 57280.98 88888.00 2002-09-25 01:17:52.486 268 15745.76 539.01 57281.59 88888.00 2002-09-25 01:17:53.486 268 15746.02 539.26 57281.47 88888.00 2002-09-25 01:17:54.486 268 15745.89 539.14 57281.35 88888.00 2002-09-25 01:17:55.486 268 15746.15 538.89 57281.35 88888.00 2002-09-25 01:17:56.486 268 15745.63 538.89 57281.10 88888.00 2002-09-25 01:17:57.486 268 15745.76 538.02 57281.23 88888.00 2002-09-25 01:17:58.486 268 15745.89 538.52 57280.86 88888.00 2002-09-25 01:17:59.486 268 15745.24 539.26 57280.73 88888.00 2002-09-25 01:18:00.486 268 15745.50 538.27 57281.35 88888.00 2002-09-25 01:18:01.486 268 15746.02 539.26 57281.71 88888.00 2002-09-25 01:18:02.486 268 15745.50 539.26 57281.23 88888.00 2002-09-25 01:18:03.486 268 15745.50 539.14 57280.86 88888.00 2002-09-25 01:18:04.486 268 15745.50 538.76 57280.37 88888.00 2002-09-25 01:18:05.486 268 15745.50 539.38 57280.73 88888.00 2002-09-25 01:18:06.486 268 15745.50 538.52 57280.25 88888.00 2002-09-25 01:18:07.486 268 15745.24 539.14 57280.86 88888.00 2002-09-25 01:18:08.486 268 15745.89 539.26 57280.98 88888.00 2002-09-25 01:18:09.486 268 15745.76 539.51 57280.61 88888.00 2002-09-25 01:18:10.486 268 15745.76 539.88 57281.35 88888.00 2002-09-25 01:18:11.486 268 15745.50 539.01 57280.73 88888.00 2002-09-25 01:18:12.486 268 15746.15 539.38 57281.47 88888.00 2002-09-25 01:18:13.486 268 15745.63 539.51 57280.98 88888.00 2002-09-25 01:18:14.486 268 15746.02 538.89 57280.73 88888.00 2002-09-25 01:18:15.486 268 15744.85 538.64 57280.61 88888.00 2002-09-25 01:18:16.486 268 15745.50 539.26 57280.98 88888.00 2002-09-25 01:18:17.486 268 15745.24 539.01 57280.73 88888.00 2002-09-25 01:18:18.486 268 15745.63 538.27 57280.73 88888.00 2002-09-25 01:18:19.486 268 15745.37 539.01 57281.96 88888.00 2002-09-25 01:18:20.486 268 15745.63 539.14 57280.49 88888.00 2002-09-25 01:18:21.486 268 15745.76 539.14 57281.23 88888.00 2002-09-25 01:18:22.486 268 15745.50 539.26 57281.35 88888.00 2002-09-25 01:18:23.486 268 15745.24 538.64 57280.73 88888.00 2002-09-25 01:18:24.486 268 15745.50 538.89 57280.86 88888.00 2002-09-25 01:18:25.486 268 15745.11 539.38 57280.73 88888.00 2002-09-25 01:18:26.486 268 15745.24 538.52 57281.10 88888.00 2002-09-25 01:18:27.486 268 15745.76 538.89 57281.23 88888.00 2002-09-25 01:18:28.486 268 15745.37 539.38 57280.86 88888.00 2002-09-25 01:18:29.486 268 15745.76 539.51 57281.10 88888.00 2002-09-25 01:18:30.486 268 15745.63 538.89 57280.86 88888.00 2002-09-25 01:18:31.486 268 15745.24 539.38 57280.98 88888.00 2002-09-25 01:18:32.486 268 15746.02 539.14 57280.61 88888.00 2002-09-25 01:18:33.486 268 15745.50 538.76 57280.98 88888.00 2002-09-25 01:18:34.486 268 15745.76 539.01 57281.35 88888.00 2002-09-25 01:18:35.486 268 15745.63 538.89 57280.86 88888.00 2002-09-25 01:18:36.486 268 15745.63 538.64 57281.35 88888.00 2002-09-25 01:18:37.486 268 15745.11 539.38 57280.98 88888.00 2002-09-25 01:18:38.486 268 15745.63 539.26 57281.84 88888.00 2002-09-25 01:18:39.486 268 15746.02 539.01 57281.10 88888.00 2002-09-25 01:18:40.486 268 15745.11 539.01 57280.25 88888.00 2002-09-25 01:18:41.486 268 15745.76 539.63 57280.98 88888.00 2002-09-25 01:18:42.486 268 15745.76 539.14 57280.98 88888.00 2002-09-25 01:18:43.486 268 15745.50 539.63 57281.47 88888.00 2002-09-25 01:18:44.486 268 15745.50 539.51 57280.98 88888.00 2002-09-25 01:18:45.486 268 15745.11 539.38 57281.47 88888.00 2002-09-25 01:18:46.486 268 15745.37 539.14 57280.98 88888.00 2002-09-25 01:18:47.486 268 15745.63 539.51 57281.47 88888.00 2002-09-25 01:18:48.486 268 15745.89 539.88 57280.86 88888.00 2002-09-25 01:18:49.486 268 15745.24 539.38 57281.10 88888.00 2002-09-25 01:18:50.486 268 15745.24 539.01 57280.61 88888.00 2002-09-25 01:18:51.486 268 15745.24 539.51 57280.98 88888.00 2002-09-25 01:18:52.486 268 15745.63 539.01 57280.86 88888.00 2002-09-25 01:18:53.486 268 15745.24 539.01 57280.73 88888.00 2002-09-25 01:18:54.486 268 15744.98 539.63 57281.10 88888.00 2002-09-25 01:18:55.486 268 15745.37 538.76 57280.98 88888.00 2002-09-25 01:18:56.486 268 15745.76 539.63 57281.71 88888.00 2002-09-25 01:18:57.486 268 15745.37 539.14 57281.23 88888.00 2002-09-25 01:18:58.486 268 15745.37 538.89 57281.10 88888.00 2002-09-25 01:18:59.486 268 15745.50 538.39 57281.59 88888.00 2002-09-25 01:19:00.486 268 15745.50 538.89 57281.23 88888.00 2002-09-25 01:19:01.486 268 15745.24 538.39 57281.23 88888.00 2002-09-25 01:19:02.486 268 15744.98 539.51 57281.23 88888.00 2002-09-25 01:19:03.486 268 15745.37 538.76 57281.23 88888.00 2002-09-25 01:19:04.486 268 15744.59 539.38 57281.35 88888.00 2002-09-25 01:19:05.486 268 15745.50 539.01 57281.35 88888.00 2002-09-25 01:19:06.486 268 15745.24 539.51 57280.61 88888.00 2002-09-25 01:19:07.486 268 15745.11 538.64 57281.35 88888.00 2002-09-25 01:19:08.486 268 15745.11 539.26 57281.10 88888.00 2002-09-25 01:19:09.486 268 15745.11 539.51 57280.98 88888.00 2002-09-25 01:19:10.486 268 15744.72 538.89 57280.73 88888.00 2002-09-25 01:19:11.486 268 15745.24 539.26 57281.10 88888.00 2002-09-25 01:19:12.486 268 15745.24 539.38 57280.37 88888.00 2002-09-25 01:19:13.486 268 15745.37 537.90 57280.86 88888.00 2002-09-25 01:19:14.486 268 15745.24 538.27 57281.10 88888.00 2002-09-25 01:19:15.486 268 15745.63 538.89 57280.86 88888.00 2002-09-25 01:19:16.486 268 15745.50 539.26 57281.35 88888.00 2002-09-25 01:19:17.486 268 15745.50 539.26 57281.10 88888.00 2002-09-25 01:19:18.486 268 15745.63 538.89 57281.23 88888.00 2002-09-25 01:19:19.486 268 15745.24 538.52 57280.86 88888.00 2002-09-25 01:19:20.486 268 15745.63 538.64 57281.23 88888.00 2002-09-25 01:19:21.486 268 15745.24 539.38 57280.61 88888.00 2002-09-25 01:19:22.486 268 15744.72 539.38 57281.35 88888.00 2002-09-25 01:19:23.486 268 15745.11 538.89 57280.98 88888.00 2002-09-25 01:19:24.486 268 15745.37 539.63 57281.35 88888.00 2002-09-25 01:19:25.486 268 15745.50 539.38 57281.10 88888.00 2002-09-25 01:19:26.486 268 15745.11 539.14 57281.10 88888.00 2002-09-25 01:19:27.486 268 15744.59 538.89 57280.61 88888.00 2002-09-25 01:19:28.486 268 15744.98 538.89 57280.37 88888.00 2002-09-25 01:19:29.486 268 15745.24 538.76 57280.49 88888.00 2002-09-25 01:19:30.486 268 15745.63 539.01 57280.37 88888.00 2002-09-25 01:19:31.486 268 15745.11 539.51 57280.73 88888.00 2002-09-25 01:19:32.486 268 15745.11 538.52 57280.98 88888.00 2002-09-25 01:19:33.486 268 15745.37 538.89 57280.86 88888.00 2002-09-25 01:19:34.486 268 15745.24 539.01 57280.61 88888.00 2002-09-25 01:19:35.486 268 15745.24 538.52 57280.73 88888.00 2002-09-25 01:19:36.486 268 15745.89 539.14 57281.47 88888.00 2002-09-25 01:19:37.486 268 15745.37 539.26 57280.73 88888.00 2002-09-25 01:19:38.486 268 15744.85 539.26 57280.61 88888.00 2002-09-25 01:19:39.486 268 15745.76 539.14 57280.37 88888.00 2002-09-25 01:19:40.486 268 15745.63 539.75 57281.96 88888.00 2002-09-25 01:19:41.486 268 15745.76 539.63 57280.86 88888.00 2002-09-25 01:19:42.486 268 15745.76 539.26 57281.10 88888.00 2002-09-25 01:19:43.486 268 15745.37 539.14 57281.35 88888.00 2002-09-25 01:19:44.486 268 15745.63 538.39 57280.86 88888.00 2002-09-25 01:19:45.486 268 15745.76 539.75 57280.86 88888.00 2002-09-25 01:19:46.486 268 15746.02 538.76 57280.37 88888.00 2002-09-25 01:19:47.486 268 15745.50 539.14 57281.23 88888.00 2002-09-25 01:19:48.486 268 15745.76 539.26 57281.23 88888.00 2002-09-25 01:19:49.486 268 15745.50 539.01 57280.86 88888.00 2002-09-25 01:19:50.486 268 15745.76 539.38 57280.61 88888.00 2002-09-25 01:19:51.486 268 15745.76 539.51 57281.23 88888.00 2002-09-25 01:19:52.486 268 15745.76 538.52 57280.98 88888.00 2002-09-25 01:19:53.486 268 15744.85 538.64 57280.61 88888.00 2002-09-25 01:19:54.486 268 15745.76 539.01 57281.35 88888.00 2002-09-25 01:19:55.486 268 15746.02 538.39 57281.35 88888.00 2002-09-25 01:19:56.486 268 15745.50 539.14 57280.98 88888.00 2002-09-25 01:19:57.486 268 15745.76 538.76 57281.59 88888.00 2002-09-25 01:19:58.486 268 15745.89 539.38 57281.10 88888.00 2002-09-25 01:19:59.486 268 15745.76 538.89 57281.35 88888.00 2002-09-25 01:20:00.486 268 15745.76 538.89 57280.86 88888.00 2002-09-25 01:20:01.486 268 15745.76 539.14 57280.98 88888.00 2002-09-25 01:20:02.486 268 15745.37 538.89 57280.86 88888.00 2002-09-25 01:20:03.486 268 15745.63 539.38 57280.98 88888.00 2002-09-25 01:20:04.486 268 15745.63 538.27 57281.10 88888.00 2002-09-25 01:20:05.486 268 15745.11 538.89 57280.86 88888.00 2002-09-25 01:20:06.486 268 15745.24 538.52 57281.35 88888.00 2002-09-25 01:20:07.486 268 15746.02 539.26 57280.73 88888.00 2002-09-25 01:20:08.486 268 15746.02 538.76 57281.96 88888.00 2002-09-25 01:20:09.486 268 15745.50 539.01 57281.47 88888.00 2002-09-25 01:20:10.486 268 15745.89 538.39 57280.37 88888.00 2002-09-25 01:20:11.486 268 15745.50 539.01 57281.59 88888.00 2002-09-25 01:20:12.486 268 15745.50 538.89 57281.35 88888.00 2002-09-25 01:20:13.486 268 15745.63 539.75 57280.86 88888.00 2002-09-25 01:20:14.486 268 15746.02 539.26 57281.10 88888.00 2002-09-25 01:20:15.486 268 15745.89 539.01 57281.10 88888.00 2002-09-25 01:20:16.486 268 15745.50 539.26 57280.98 88888.00 2002-09-25 01:20:17.486 268 15746.02 538.64 57280.98 88888.00 2002-09-25 01:20:18.486 268 15744.98 539.01 57281.23 88888.00 2002-09-25 01:20:19.486 268 15746.15 538.76 57281.71 88888.00 2002-09-25 01:20:20.486 268 15746.15 539.26 57280.98 88888.00 2002-09-25 01:20:21.486 268 15746.15 539.14 57281.35 88888.00 2002-09-25 01:20:22.486 268 15745.24 538.76 57281.23 88888.00 2002-09-25 01:20:23.486 268 15746.15 539.51 57281.47 88888.00 2002-09-25 01:20:24.486 268 15745.50 539.63 57281.10 88888.00 2002-09-25 01:20:25.486 268 15745.50 539.01 57281.47 88888.00 2002-09-25 01:20:26.486 268 15745.76 538.64 57280.86 88888.00 2002-09-25 01:20:27.486 268 15745.37 539.51 57281.71 88888.00 2002-09-25 01:20:28.486 268 15746.80 539.01 57280.98 88888.00 2002-09-25 01:20:29.486 268 15745.63 539.63 57281.10 88888.00 2002-09-25 01:20:30.486 268 15745.24 538.89 57281.59 88888.00 2002-09-25 01:20:31.486 268 15745.37 539.38 57281.23 88888.00 2002-09-25 01:20:32.486 268 15745.63 539.14 57280.73 88888.00 2002-09-25 01:20:33.486 268 15745.50 538.76 57280.98 88888.00 2002-09-25 01:20:34.486 268 15746.15 538.89 57281.35 88888.00 2002-09-25 01:20:35.486 268 15745.37 538.52 57280.86 88888.00 2002-09-25 01:20:36.486 268 15745.89 538.89 57281.10 88888.00 2002-09-25 01:20:37.486 268 15745.63 539.14 57280.98 88888.00 2002-09-25 01:20:38.486 268 15745.89 539.14 57280.61 88888.00 2002-09-25 01:20:39.486 268 15745.37 539.14 57280.98 88888.00 2002-09-25 01:20:40.486 268 15746.15 539.26 57281.35 88888.00 2002-09-25 01:20:41.486 268 15745.37 538.52 57281.23 88888.00 2002-09-25 01:20:42.486 268 15746.28 538.89 57280.73 88888.00 2002-09-25 01:20:43.486 268 15745.50 538.64 57281.10 88888.00 2002-09-25 01:20:44.486 268 15745.89 539.01 57281.96 88888.00 2002-09-25 01:20:45.486 268 15745.76 539.75 57281.23 88888.00 2002-09-25 01:20:46.486 268 15746.15 538.52 57281.23 88888.00 2002-09-25 01:20:47.486 268 15746.15 539.14 57280.98 88888.00 2002-09-25 01:20:48.486 268 15746.28 539.26 57281.35 88888.00 2002-09-25 01:20:49.486 268 15745.89 539.63 57281.23 88888.00 2002-09-25 01:20:50.486 268 15746.02 539.14 57280.98 88888.00 2002-09-25 01:20:51.486 268 15746.02 539.38 57280.98 88888.00 2002-09-25 01:20:52.486 268 15746.54 539.38 57280.98 88888.00 2002-09-25 01:20:53.486 268 15745.63 539.01 57281.10 88888.00 2002-09-25 01:20:54.486 268 15746.15 538.39 57281.59 88888.00 2002-09-25 01:20:55.486 268 15746.67 539.14 57280.61 88888.00 2002-09-25 01:20:56.486 268 15746.28 539.51 57280.98 88888.00 2002-09-25 01:20:57.486 268 15745.89 539.01 57281.47 88888.00 2002-09-25 01:20:58.486 268 15745.63 539.01 57281.59 88888.00 2002-09-25 01:20:59.486 268 15745.63 539.63 57281.10 88888.00 2002-09-25 01:21:00.486 268 15746.41 539.51 57281.35 88888.00 2002-09-25 01:21:01.486 268 15745.89 539.38 57281.59 88888.00 2002-09-25 01:21:02.486 268 15746.15 539.38 57281.35 88888.00 2002-09-25 01:21:03.486 268 15746.02 539.14 57281.23 88888.00 2002-09-25 01:21:04.486 268 15746.28 539.14 57280.86 88888.00 2002-09-25 01:21:05.486 268 15746.15 539.38 57280.86 88888.00 2002-09-25 01:21:06.486 268 15746.67 539.01 57281.35 88888.00 2002-09-25 01:21:07.486 268 15746.67 539.14 57280.49 88888.00 2002-09-25 01:21:08.486 268 15746.02 539.63 57280.98 88888.00 2002-09-25 01:21:09.486 268 15746.80 539.14 57280.86 88888.00 2002-09-25 01:21:10.486 268 15745.89 539.14 57280.86 88888.00 2002-09-25 01:21:11.486 268 15746.02 538.89 57281.23 88888.00 2002-09-25 01:21:12.486 268 15745.50 539.14 57281.35 88888.00 2002-09-25 01:21:13.486 268 15745.89 539.38 57281.23 88888.00 2002-09-25 01:21:14.486 268 15746.02 538.64 57281.23 88888.00 2002-09-25 01:21:15.486 268 15745.89 538.89 57280.61 88888.00 2002-09-25 01:21:16.486 268 15746.41 539.63 57281.47 88888.00 2002-09-25 01:21:17.486 268 15745.76 539.14 57281.35 88888.00 2002-09-25 01:21:18.486 268 15746.02 538.89 57280.98 88888.00 2002-09-25 01:21:19.486 268 15745.63 539.14 57281.10 88888.00 2002-09-25 01:21:20.486 268 15745.24 539.26 57281.23 88888.00 2002-09-25 01:21:21.486 268 15745.63 539.14 57280.73 88888.00 2002-09-25 01:21:22.486 268 15746.02 539.38 57281.35 88888.00 2002-09-25 01:21:23.486 268 15745.63 539.26 57281.96 88888.00 2002-09-25 01:21:24.486 268 15745.63 538.76 57280.37 88888.00 2002-09-25 01:21:25.486 268 15746.41 539.01 57281.47 88888.00 2002-09-25 01:21:26.486 268 15745.76 539.14 57280.98 88888.00 2002-09-25 01:21:27.486 268 15745.63 539.01 57280.98 88888.00 2002-09-25 01:21:28.486 268 15746.54 538.52 57280.98 88888.00 2002-09-25 01:21:29.486 268 15745.63 539.01 57280.98 88888.00 2002-09-25 01:21:30.486 268 15746.28 539.63 57280.73 88888.00 2002-09-25 01:21:31.486 268 15745.63 539.14 57280.98 88888.00 2002-09-25 01:21:32.486 268 15745.89 539.14 57281.10 88888.00 2002-09-25 01:21:33.486 268 15746.02 539.38 57281.23 88888.00 2002-09-25 01:21:34.486 268 15745.76 539.26 57281.47 88888.00 2002-09-25 01:21:35.486 268 15746.67 539.26 57281.71 88888.00 2002-09-25 01:21:36.486 268 15745.76 539.51 57280.98 88888.00 2002-09-25 01:21:37.486 268 15745.76 539.14 57280.61 88888.00 2002-09-25 01:21:38.486 268 15745.89 539.26 57281.35 88888.00 2002-09-25 01:21:39.486 268 15745.63 539.75 57281.10 88888.00 2002-09-25 01:21:40.486 268 15746.02 539.01 57281.10 88888.00 2002-09-25 01:21:41.486 268 15746.41 539.01 57281.10 88888.00 2002-09-25 01:21:42.486 268 15745.76 539.26 57281.23 88888.00 2002-09-25 01:21:43.486 268 15746.28 539.75 57280.86 88888.00 2002-09-25 01:21:44.486 268 15745.89 539.14 57280.49 88888.00 2002-09-25 01:21:45.486 268 15745.76 539.26 57280.73 88888.00 2002-09-25 01:21:46.486 268 15745.63 539.51 57280.98 88888.00 2002-09-25 01:21:47.486 268 15745.63 539.38 57280.61 88888.00 2002-09-25 01:21:48.486 268 15745.89 539.26 57281.23 88888.00 2002-09-25 01:21:49.486 268 15746.02 539.14 57280.98 88888.00 2002-09-25 01:21:50.486 268 15745.76 539.14 57281.10 88888.00 2002-09-25 01:21:51.486 268 15745.11 538.89 57281.10 88888.00 2002-09-25 01:21:52.486 268 15745.63 538.52 57281.35 88888.00 2002-09-25 01:21:53.486 268 15745.63 539.51 57280.61 88888.00 2002-09-25 01:21:54.486 268 15745.50 538.89 57281.35 88888.00 2002-09-25 01:21:55.486 268 15746.15 539.63 57281.10 88888.00 2002-09-25 01:21:56.486 268 15745.63 539.01 57281.23 88888.00 2002-09-25 01:21:57.486 268 15746.15 539.26 57281.47 88888.00 2002-09-25 01:21:58.486 268 15745.50 539.26 57280.12 88888.00 2002-09-25 01:21:59.486 268 15744.98 539.14 57281.47 88888.00 2002-09-25 01:22:00.486 268 15745.24 539.26 57281.35 88888.00 2002-09-25 01:22:01.486 268 15745.89 539.14 57280.25 88888.00 2002-09-25 01:22:02.486 268 15745.24 539.14 57280.86 88888.00 2002-09-25 01:22:03.486 268 15746.54 539.51 57281.10 88888.00 2002-09-25 01:22:04.486 268 15745.37 539.38 57280.61 88888.00 2002-09-25 01:22:05.486 268 15745.63 539.51 57281.47 88888.00 2002-09-25 01:22:06.486 268 15745.76 539.38 57281.10 88888.00 2002-09-25 01:22:07.486 268 15745.63 539.14 57281.23 88888.00 2002-09-25 01:22:08.486 268 15746.41 539.38 57280.49 88888.00 2002-09-25 01:22:09.486 268 15745.50 539.01 57281.23 88888.00 2002-09-25 01:22:10.486 268 15745.76 539.51 57280.86 88888.00 2002-09-25 01:22:11.486 268 15744.59 538.76 57281.71 88888.00 2002-09-25 01:22:12.486 268 15744.98 538.89 57281.23 88888.00 2002-09-25 01:22:13.486 268 15745.24 539.38 57280.73 88888.00 2002-09-25 01:22:14.486 268 15746.02 539.63 57281.59 88888.00 2002-09-25 01:22:15.486 268 15745.50 539.63 57281.59 88888.00 2002-09-25 01:22:16.486 268 15745.50 538.76 57281.10 88888.00 2002-09-25 01:22:17.486 268 15745.50 539.26 57281.71 88888.00 2002-09-25 01:22:18.486 268 15745.24 539.38 57281.47 88888.00 2002-09-25 01:22:19.486 268 15746.67 540.13 57280.73 88888.00 2002-09-25 01:22:20.486 268 15745.63 539.63 57280.25 88888.00 2002-09-25 01:22:21.486 268 15746.15 539.63 57280.73 88888.00 2002-09-25 01:22:22.486 268 15744.98 539.38 57280.98 88888.00 2002-09-25 01:22:23.486 268 15745.76 539.88 57281.47 88888.00 2002-09-25 01:22:24.486 268 15745.11 538.89 57281.10 88888.00 2002-09-25 01:22:25.486 268 15745.89 539.01 57280.37 88888.00 2002-09-25 01:22:26.486 268 15746.02 539.01 57280.73 88888.00 2002-09-25 01:22:27.486 268 15745.89 539.51 57281.23 88888.00 2002-09-25 01:22:28.486 268 15745.37 539.51 57280.86 88888.00 2002-09-25 01:22:29.486 268 15746.02 539.26 57281.71 88888.00 2002-09-25 01:22:30.486 268 15745.63 539.63 57281.23 88888.00 2002-09-25 01:22:31.486 268 15746.02 539.75 57281.10 88888.00 2002-09-25 01:22:32.486 268 15746.02 539.51 57280.37 88888.00 2002-09-25 01:22:33.486 268 15745.24 539.01 57280.98 88888.00 2002-09-25 01:22:34.486 268 15745.24 539.38 57280.86 88888.00 2002-09-25 01:22:35.486 268 15746.15 539.26 57280.86 88888.00 2002-09-25 01:22:36.486 268 15746.15 539.14 57280.98 88888.00 2002-09-25 01:22:37.486 268 15745.89 539.01 57281.23 88888.00 2002-09-25 01:22:38.486 268 15745.63 539.51 57281.47 88888.00 2002-09-25 01:22:39.486 268 15745.89 539.75 57280.61 88888.00 2002-09-25 01:22:40.486 268 15745.89 538.89 57280.49 88888.00 2002-09-25 01:22:41.486 268 15745.37 539.14 57281.23 88888.00 2002-09-25 01:22:42.486 268 15745.24 538.89 57281.71 88888.00 2002-09-25 01:22:43.486 268 15745.63 539.01 57280.98 88888.00 2002-09-25 01:22:44.486 268 15745.76 539.63 57280.98 88888.00 2002-09-25 01:22:45.486 268 15745.24 539.14 57280.98 88888.00 2002-09-25 01:22:46.486 268 15744.72 539.14 57280.25 88888.00 2002-09-25 01:22:47.486 268 15745.11 539.88 57280.98 88888.00 2002-09-25 01:22:48.486 268 15745.89 539.51 57281.23 88888.00 2002-09-25 01:22:49.486 268 15744.98 539.38 57281.10 88888.00 2002-09-25 01:22:50.486 268 15745.50 539.26 57281.23 88888.00 2002-09-25 01:22:51.486 268 15745.63 539.38 57281.47 88888.00 2002-09-25 01:22:52.486 268 15745.76 539.14 57280.73 88888.00 2002-09-25 01:22:53.486 268 15744.98 539.26 57280.86 88888.00 2002-09-25 01:22:54.486 268 15745.24 538.89 57281.35 88888.00 2002-09-25 01:22:55.486 268 15745.63 539.63 57281.10 88888.00 2002-09-25 01:22:56.486 268 15746.15 539.14 57280.12 88888.00 2002-09-25 01:22:57.486 268 15745.24 539.26 57280.49 88888.00 2002-09-25 01:22:58.486 268 15745.50 539.88 57281.47 88888.00 2002-09-25 01:22:59.486 268 15745.76 539.38 57280.49 88888.00 2002-09-25 01:23:00.486 268 15744.98 538.76 57280.61 88888.00 2002-09-25 01:23:01.486 268 15745.37 539.01 57281.35 88888.00 2002-09-25 01:23:02.486 268 15745.37 539.75 57280.98 88888.00 2002-09-25 01:23:03.486 268 15746.02 538.89 57280.86 88888.00 2002-09-25 01:23:04.486 268 15745.89 538.89 57280.98 88888.00 2002-09-25 01:23:05.486 268 15745.37 538.64 57280.98 88888.00 2002-09-25 01:23:06.486 268 15746.41 539.14 57280.86 88888.00 2002-09-25 01:23:07.486 268 15745.24 539.14 57281.10 88888.00 2002-09-25 01:23:08.486 268 15746.41 539.38 57280.86 88888.00 2002-09-25 01:23:09.486 268 15745.63 539.26 57280.49 88888.00 2002-09-25 01:23:10.486 268 15746.15 539.14 57280.49 88888.00 2002-09-25 01:23:11.486 268 15745.24 539.38 57280.73 88888.00 2002-09-25 01:23:12.486 268 15744.85 539.88 57280.98 88888.00 2002-09-25 01:23:13.486 268 15745.24 539.14 57280.86 88888.00 2002-09-25 01:23:14.486 268 15745.89 538.89 57280.98 88888.00 2002-09-25 01:23:15.486 268 15745.89 539.51 57280.25 88888.00 2002-09-25 01:23:16.486 268 15745.11 539.01 57280.61 88888.00 2002-09-25 01:23:17.486 268 15746.02 539.51 57280.86 88888.00 2002-09-25 01:23:18.486 268 15745.63 539.26 57281.23 88888.00 2002-09-25 01:23:19.486 268 15744.85 538.64 57280.86 88888.00 2002-09-25 01:23:20.486 268 15745.37 539.14 57281.35 88888.00 2002-09-25 01:23:21.486 268 15745.24 539.14 57280.61 88888.00 2002-09-25 01:23:22.486 268 15744.85 539.75 57280.98 88888.00 2002-09-25 01:23:23.486 268 15745.37 539.51 57280.25 88888.00 2002-09-25 01:23:24.486 268 15744.85 538.39 57280.86 88888.00 2002-09-25 01:23:25.486 268 15745.24 539.63 57280.86 88888.00 2002-09-25 01:23:26.486 268 15745.76 539.38 57280.49 88888.00 2002-09-25 01:23:27.486 268 15745.50 539.75 57280.98 88888.00 2002-09-25 01:23:28.486 268 15744.98 539.51 57281.47 88888.00 2002-09-25 01:23:29.486 268 15745.89 540.13 57280.86 88888.00 2002-09-25 01:23:30.486 268 15745.63 539.38 57280.98 88888.00 2002-09-25 01:23:31.486 268 15745.63 539.63 57280.49 88888.00 2002-09-25 01:23:32.486 268 15745.37 539.75 57280.49 88888.00 2002-09-25 01:23:33.486 268 15744.85 539.63 57280.73 88888.00 2002-09-25 01:23:34.486 268 15745.24 539.01 57281.35 88888.00 2002-09-25 01:23:35.486 268 15745.24 539.26 57281.23 88888.00 2002-09-25 01:23:36.486 268 15745.24 539.14 57281.10 88888.00 2002-09-25 01:23:37.486 268 15745.76 539.75 57281.47 88888.00 2002-09-25 01:23:38.486 268 15744.85 539.38 57281.23 88888.00 2002-09-25 01:23:39.486 268 15745.37 539.14 57280.73 88888.00 2002-09-25 01:23:40.486 268 15745.37 538.89 57281.23 88888.00 2002-09-25 01:23:41.486 268 15745.50 539.51 57281.10 88888.00 2002-09-25 01:23:42.486 268 15744.72 539.51 57280.86 88888.00 2002-09-25 01:23:43.486 268 15744.85 539.51 57281.47 88888.00 2002-09-25 01:23:44.486 268 15745.63 539.38 57280.73 88888.00 2002-09-25 01:23:45.486 268 15746.02 539.51 57280.98 88888.00 2002-09-25 01:23:46.486 268 15745.63 538.64 57280.73 88888.00 2002-09-25 01:23:47.486 268 15745.76 539.75 57280.98 88888.00 2002-09-25 01:23:48.486 268 15745.37 539.14 57281.23 88888.00 2002-09-25 01:23:49.486 268 15744.98 539.26 57281.23 88888.00 2002-09-25 01:23:50.486 268 15745.37 539.63 57280.98 88888.00 2002-09-25 01:23:51.486 268 15745.24 539.63 57280.73 88888.00 2002-09-25 01:23:52.486 268 15745.24 539.51 57280.49 88888.00 2002-09-25 01:23:53.486 268 15745.24 539.63 57280.49 88888.00 2002-09-25 01:23:54.486 268 15744.98 539.01 57280.98 88888.00 2002-09-25 01:23:55.486 268 15745.11 538.89 57281.35 88888.00 2002-09-25 01:23:56.486 268 15744.46 539.63 57280.61 88888.00 2002-09-25 01:23:57.486 268 15744.85 538.89 57280.86 88888.00 2002-09-25 01:23:58.486 268 15744.59 539.63 57280.73 88888.00 2002-09-25 01:23:59.486 268 15744.98 539.38 57281.10 88888.00 2002-09-25 01:24:00.486 268 15745.11 539.14 57281.47 88888.00 2002-09-25 01:24:01.486 268 15745.11 539.14 57280.86 88888.00 2002-09-25 01:24:02.486 268 15745.63 539.38 57280.73 88888.00 2002-09-25 01:24:03.486 268 15744.85 539.26 57281.59 88888.00 2002-09-25 01:24:04.486 268 15744.98 539.63 57281.10 88888.00 2002-09-25 01:24:05.486 268 15745.24 539.51 57280.37 88888.00 2002-09-25 01:24:06.486 268 15745.24 539.01 57280.49 88888.00 2002-09-25 01:24:07.486 268 15744.72 538.76 57280.73 88888.00 2002-09-25 01:24:08.486 268 15745.37 539.38 57281.10 88888.00 2002-09-25 01:24:09.486 268 15745.24 540.25 57280.25 88888.00 2002-09-25 01:24:10.486 268 15744.72 538.89 57281.10 88888.00 2002-09-25 01:24:11.486 268 15745.11 539.51 57280.49 88888.00 2002-09-25 01:24:12.486 268 15744.85 539.38 57281.10 88888.00 2002-09-25 01:24:13.486 268 15745.11 540.00 57280.98 88888.00 2002-09-25 01:24:14.486 268 15744.98 540.13 57280.49 88888.00 2002-09-25 01:24:15.486 268 15745.24 539.26 57281.47 88888.00 2002-09-25 01:24:16.486 268 15744.72 539.63 57281.23 88888.00 2002-09-25 01:24:17.486 268 15745.11 539.51 57280.73 88888.00 2002-09-25 01:24:18.486 268 15745.11 539.26 57280.73 88888.00 2002-09-25 01:24:19.486 268 15744.98 539.63 57280.49 88888.00 2002-09-25 01:24:20.486 268 15744.59 540.13 57281.10 88888.00 2002-09-25 01:24:21.486 268 15744.98 538.39 57280.98 88888.00 2002-09-25 01:24:22.486 268 15745.76 539.38 57281.10 88888.00 2002-09-25 01:24:23.486 268 15744.98 539.01 57280.86 88888.00 2002-09-25 01:24:24.486 268 15745.37 539.88 57280.73 88888.00 2002-09-25 01:24:25.486 268 15745.24 539.38 57280.61 88888.00 2002-09-25 01:24:26.486 268 15744.59 539.26 57280.86 88888.00 2002-09-25 01:24:27.486 268 15745.11 539.38 57281.35 88888.00 2002-09-25 01:24:28.486 268 15745.37 539.51 57280.49 88888.00 2002-09-25 01:24:29.486 268 15744.85 539.63 57280.73 88888.00 2002-09-25 01:24:30.486 268 15745.37 539.88 57280.73 88888.00 2002-09-25 01:24:31.486 268 15745.24 539.14 57280.98 88888.00 2002-09-25 01:24:32.486 268 15745.11 538.64 57280.73 88888.00 2002-09-25 01:24:33.486 268 15744.85 539.38 57280.61 88888.00 2002-09-25 01:24:34.486 268 15745.11 539.38 57280.49 88888.00 2002-09-25 01:24:35.486 268 15745.37 539.38 57280.49 88888.00 2002-09-25 01:24:36.486 268 15745.89 539.75 57280.86 88888.00 2002-09-25 01:24:37.486 268 15745.89 539.63 57280.37 88888.00 2002-09-25 01:24:38.486 268 15745.11 540.13 57280.25 88888.00 2002-09-25 01:24:39.486 268 15745.63 539.63 57280.98 88888.00 2002-09-25 01:24:40.486 268 15745.37 539.63 57280.61 88888.00 2002-09-25 01:24:41.486 268 15744.59 540.25 57280.49 88888.00 2002-09-25 01:24:42.486 268 15745.11 540.50 57280.86 88888.00 2002-09-25 01:24:43.486 268 15744.59 539.01 57280.12 88888.00 2002-09-25 01:24:44.486 268 15744.59 539.51 57280.25 88888.00 2002-09-25 01:24:45.486 268 15745.11 539.88 57280.86 88888.00 2002-09-25 01:24:46.486 268 15745.37 539.75 57280.25 88888.00 2002-09-25 01:24:47.486 268 15744.33 539.63 57280.73 88888.00 2002-09-25 01:24:48.486 268 15744.85 539.63 57281.10 88888.00 2002-09-25 01:24:49.486 268 15744.98 540.00 57280.86 88888.00 2002-09-25 01:24:50.486 268 15744.98 540.00 57280.61 88888.00 2002-09-25 01:24:51.486 268 15744.85 539.01 57280.98 88888.00 2002-09-25 01:24:52.486 268 15744.59 539.75 57280.37 88888.00 2002-09-25 01:24:53.486 268 15744.59 539.88 57280.73 88888.00 2002-09-25 01:24:54.486 268 15744.85 539.14 57280.98 88888.00 2002-09-25 01:24:55.486 268 15744.72 539.38 57280.86 88888.00 2002-09-25 01:24:56.485 268 15744.85 539.75 57281.47 88888.00 2002-09-25 01:24:57.485 268 15744.33 539.14 57280.49 88888.00 2002-09-25 01:24:58.485 268 15744.98 540.00 57280.61 88888.00 2002-09-25 01:24:59.485 268 15744.98 539.14 57280.37 88888.00 2002-09-25 01:25:00.485 268 15744.72 539.63 57280.49 88888.00 2002-09-25 01:25:01.485 268 15744.98 539.14 57280.61 88888.00 2002-09-25 01:25:02.485 268 15744.20 539.14 57280.49 88888.00 2002-09-25 01:25:03.485 268 15744.98 539.38 57280.37 88888.00 2002-09-25 01:25:04.485 268 15745.50 539.14 57280.98 88888.00 2002-09-25 01:25:05.485 268 15745.11 539.63 57280.49 88888.00 2002-09-25 01:25:06.485 268 15745.11 539.38 57280.73 88888.00 2002-09-25 01:25:07.485 268 15745.24 539.51 57280.98 88888.00 2002-09-25 01:25:08.485 268 15744.85 539.14 57280.12 88888.00 2002-09-25 01:25:09.485 268 15745.37 539.51 57280.86 88888.00 2002-09-25 01:25:10.485 268 15745.11 539.51 57280.25 88888.00 2002-09-25 01:25:11.485 268 15745.37 539.26 57280.37 88888.00 2002-09-25 01:25:12.485 268 15744.98 539.38 57280.98 88888.00 2002-09-25 01:25:13.485 268 15745.50 539.63 57280.86 88888.00 2002-09-25 01:25:14.485 268 15744.46 539.88 57280.73 88888.00 2002-09-25 01:25:15.485 268 15745.24 539.38 57280.37 88888.00 2002-09-25 01:25:16.485 268 15744.85 539.26 57280.37 88888.00 2002-09-25 01:25:17.485 268 15745.24 539.38 57280.61 88888.00 2002-09-25 01:25:18.485 268 15745.24 539.75 57280.73 88888.00 2002-09-25 01:25:19.485 268 15745.37 539.88 57280.25 88888.00 2002-09-25 01:25:20.485 268 15745.50 539.88 57280.86 88888.00 2002-09-25 01:25:21.485 268 15745.76 539.26 57280.61 88888.00 2002-09-25 01:25:22.485 268 15745.63 539.51 57279.64 88888.00 2002-09-25 01:25:23.485 268 15744.20 539.51 57280.86 88888.00 2002-09-25 01:25:24.485 268 15745.89 540.00 57280.12 88888.00 2002-09-25 01:25:25.485 268 15744.85 539.88 57280.25 88888.00 2002-09-25 01:25:26.485 268 15745.11 539.63 57280.25 88888.00 2002-09-25 01:25:27.485 268 15745.50 539.38 57281.23 88888.00 2002-09-25 01:25:28.485 268 15745.11 539.14 57280.12 88888.00 2002-09-25 01:25:29.485 268 15745.11 539.63 57280.73 88888.00 2002-09-25 01:25:30.485 268 15745.63 539.26 57280.25 88888.00 2002-09-25 01:25:31.485 268 15745.50 539.38 57280.25 88888.00 2002-09-25 01:25:32.485 268 15745.37 539.38 57280.86 88888.00 2002-09-25 01:25:33.485 268 15745.11 539.26 57281.10 88888.00 2002-09-25 01:25:34.485 268 15744.72 539.63 57281.10 88888.00 2002-09-25 01:25:35.485 268 15745.37 539.63 57280.86 88888.00 2002-09-25 01:25:36.485 268 15745.89 539.26 57280.49 88888.00 2002-09-25 01:25:37.485 268 15745.24 539.38 57280.12 88888.00 2002-09-25 01:25:38.485 268 15744.98 539.38 57281.10 88888.00 2002-09-25 01:25:39.485 268 15744.85 540.00 57280.37 88888.00 2002-09-25 01:25:40.485 268 15745.11 539.75 57280.61 88888.00 2002-09-25 01:25:41.485 268 15745.37 539.75 57280.86 88888.00 2002-09-25 01:25:42.485 268 15744.85 539.88 57280.98 88888.00 2002-09-25 01:25:43.485 268 15745.63 540.13 57280.86 88888.00 2002-09-25 01:25:44.485 268 15744.98 539.26 57280.61 88888.00 2002-09-25 01:25:45.485 268 15744.98 539.14 57280.98 88888.00 2002-09-25 01:25:46.485 268 15745.37 539.75 57280.86 88888.00 2002-09-25 01:25:47.485 268 15745.76 539.51 57280.49 88888.00 2002-09-25 01:25:48.485 268 15745.11 539.63 57280.37 88888.00 2002-09-25 01:25:49.485 268 15744.98 539.14 57280.98 88888.00 2002-09-25 01:25:50.485 268 15745.50 539.88 57280.98 88888.00 2002-09-25 01:25:51.485 268 15745.11 539.14 57280.73 88888.00 2002-09-25 01:25:52.485 268 15744.98 539.14 57280.86 88888.00 2002-09-25 01:25:53.485 268 15745.37 539.63 57280.61 88888.00 2002-09-25 01:25:54.485 268 15745.11 540.37 57280.49 88888.00 2002-09-25 01:25:55.485 268 15745.63 539.88 57280.49 88888.00 2002-09-25 01:25:56.485 268 15744.98 540.00 57280.86 88888.00 2002-09-25 01:25:57.485 268 15744.72 539.14 57280.49 88888.00 2002-09-25 01:25:58.485 268 15745.89 540.00 57280.25 88888.00 2002-09-25 01:25:59.485 268 15745.37 539.01 57280.73 88888.00 2002-09-25 01:26:00.485 268 15744.85 539.26 57280.73 88888.00 2002-09-25 01:26:01.485 268 15745.50 539.63 57280.49 88888.00 2002-09-25 01:26:02.485 268 15745.24 539.38 57280.12 88888.00 2002-09-25 01:26:03.485 268 15745.50 539.88 57279.88 88888.00 2002-09-25 01:26:04.485 268 15744.85 539.51 57280.86 88888.00 2002-09-25 01:26:05.485 268 15745.24 539.14 57280.86 88888.00 2002-09-25 01:26:06.485 268 15745.50 539.26 57281.23 88888.00 2002-09-25 01:26:07.485 268 15744.59 539.01 57281.10 88888.00 2002-09-25 01:26:08.485 268 15744.85 538.89 57281.23 88888.00 2002-09-25 01:26:09.485 268 15745.37 539.14 57280.86 88888.00 2002-09-25 01:26:10.485 268 15745.11 539.14 57280.49 88888.00 2002-09-25 01:26:11.485 268 15745.11 539.38 57280.25 88888.00 2002-09-25 01:26:12.485 268 15745.37 539.88 57280.49 88888.00 2002-09-25 01:26:13.485 268 15745.24 539.51 57280.86 88888.00 2002-09-25 01:26:14.485 268 15744.85 538.89 57280.73 88888.00 2002-09-25 01:26:15.485 268 15744.85 538.76 57280.49 88888.00 2002-09-25 01:26:16.485 268 15745.50 539.63 57280.49 88888.00 2002-09-25 01:26:17.485 268 15745.37 539.63 57280.49 88888.00 2002-09-25 01:26:18.485 268 15744.98 539.14 57280.73 88888.00 2002-09-25 01:26:19.485 268 15745.37 539.51 57280.37 88888.00 2002-09-25 01:26:20.485 268 15745.37 538.76 57281.10 88888.00 2002-09-25 01:26:21.485 268 15745.24 539.38 57280.73 88888.00 2002-09-25 01:26:22.485 268 15744.98 538.89 57280.61 88888.00 2002-09-25 01:26:23.485 268 15745.50 538.89 57280.98 88888.00 2002-09-25 01:26:24.485 268 15745.37 539.14 57281.35 88888.00 2002-09-25 01:26:25.485 268 15745.24 539.63 57280.98 88888.00 2002-09-25 01:26:26.485 268 15745.37 539.75 57280.37 88888.00 2002-09-25 01:26:27.485 268 15744.85 539.14 57281.10 88888.00 2002-09-25 01:26:28.485 268 15745.37 539.38 57281.10 88888.00 2002-09-25 01:26:29.485 268 15745.76 539.01 57281.10 88888.00 2002-09-25 01:26:30.485 268 15745.50 539.63 57280.00 88888.00 2002-09-25 01:26:31.485 268 15745.24 540.00 57280.61 88888.00 2002-09-25 01:26:32.485 268 15745.11 539.63 57280.86 88888.00 2002-09-25 01:26:33.485 268 15745.24 539.01 57280.49 88888.00 2002-09-25 01:26:34.485 268 15745.89 539.38 57280.37 88888.00 2002-09-25 01:26:35.485 268 15745.24 539.26 57280.98 88888.00 2002-09-25 01:26:36.485 268 15745.24 539.88 57280.61 88888.00 2002-09-25 01:26:37.485 268 15745.11 539.14 57280.00 88888.00 2002-09-25 01:26:38.485 268 15745.50 539.01 57280.73 88888.00 2002-09-25 01:26:39.485 268 15745.50 539.88 57280.98 88888.00 2002-09-25 01:26:40.485 268 15745.89 539.14 57281.10 88888.00 2002-09-25 01:26:41.485 268 15745.50 539.38 57279.76 88888.00 2002-09-25 01:26:42.485 268 15745.63 539.63 57280.61 88888.00 2002-09-25 01:26:43.485 268 15745.24 539.88 57280.73 88888.00 2002-09-25 01:26:44.485 268 15744.85 539.88 57281.10 88888.00 2002-09-25 01:26:45.485 268 15745.37 539.38 57280.98 88888.00 2002-09-25 01:26:46.485 268 15745.11 540.13 57281.35 88888.00 2002-09-25 01:26:47.485 268 15744.72 539.75 57280.61 88888.00 2002-09-25 01:26:48.485 268 15744.46 539.51 57280.61 88888.00 2002-09-25 01:26:49.485 268 15744.72 540.00 57280.98 88888.00 2002-09-25 01:26:50.485 268 15745.37 539.14 57281.35 88888.00 2002-09-25 01:26:51.485 268 15745.24 539.26 57280.49 88888.00 2002-09-25 01:26:52.485 268 15745.76 539.63 57281.35 88888.00 2002-09-25 01:26:53.485 268 15745.11 539.26 57280.98 88888.00 2002-09-25 01:26:54.485 268 15745.37 539.38 57280.73 88888.00 2002-09-25 01:26:55.485 268 15744.85 539.88 57280.73 88888.00 2002-09-25 01:26:56.485 268 15745.11 539.63 57280.98 88888.00 2002-09-25 01:26:57.485 268 15745.24 539.26 57280.25 88888.00 2002-09-25 01:26:58.485 268 15745.37 539.63 57280.98 88888.00 2002-09-25 01:26:59.485 268 15745.50 540.00 57281.23 88888.00 2002-09-25 01:27:00.485 268 15745.37 540.00 57281.35 88888.00 2002-09-25 01:27:01.485 268 15745.50 539.14 57280.86 88888.00 2002-09-25 01:27:02.485 268 15745.11 539.75 57280.86 88888.00 2002-09-25 01:27:03.485 268 15744.98 539.26 57280.61 88888.00 2002-09-25 01:27:04.485 268 15744.85 539.38 57281.10 88888.00 2002-09-25 01:27:05.485 268 15745.37 540.00 57280.98 88888.00 2002-09-25 01:27:06.485 268 15744.72 539.75 57280.73 88888.00 2002-09-25 01:27:07.485 268 15744.85 539.14 57280.73 88888.00 2002-09-25 01:27:08.485 268 15745.11 539.63 57280.61 88888.00 2002-09-25 01:27:09.485 268 15745.24 539.38 57280.37 88888.00 2002-09-25 01:27:10.485 268 15744.98 539.75 57280.86 88888.00 2002-09-25 01:27:11.485 268 15745.63 540.37 57280.25 88888.00 2002-09-25 01:27:12.485 268 15745.89 539.88 57280.37 88888.00 2002-09-25 01:27:13.485 268 15744.85 540.50 57280.73 88888.00 2002-09-25 01:27:14.485 268 15744.98 539.26 57280.49 88888.00 2002-09-25 01:27:15.485 268 15745.11 539.63 57280.86 88888.00 2002-09-25 01:27:16.485 268 15744.72 540.00 57280.37 88888.00 2002-09-25 01:27:17.485 268 15745.89 539.88 57280.61 88888.00 2002-09-25 01:27:18.485 268 15745.76 539.75 57280.61 88888.00 2002-09-25 01:27:19.485 268 15744.98 539.51 57280.25 88888.00 2002-09-25 01:27:20.485 268 15744.72 539.63 57280.73 88888.00 2002-09-25 01:27:21.485 268 15744.98 539.51 57281.47 88888.00 2002-09-25 01:27:22.485 268 15745.63 539.63 57280.49 88888.00 2002-09-25 01:27:23.485 268 15745.50 539.38 57280.37 88888.00 2002-09-25 01:27:24.485 268 15745.11 540.13 57280.86 88888.00 2002-09-25 01:27:25.485 268 15745.50 539.51 57280.73 88888.00 2002-09-25 01:27:26.485 268 15744.72 539.38 57281.10 88888.00 2002-09-25 01:27:27.485 268 15745.11 538.76 57280.73 88888.00 2002-09-25 01:27:28.485 268 15745.50 540.00 57280.61 88888.00 2002-09-25 01:27:29.485 268 15745.37 539.75 57280.86 88888.00 2002-09-25 01:27:30.485 268 15745.76 540.25 57281.35 88888.00 2002-09-25 01:27:31.485 268 15745.11 538.64 57280.49 88888.00 2002-09-25 01:27:32.485 268 15745.63 539.75 57280.73 88888.00 2002-09-25 01:27:33.485 268 15745.76 539.14 57280.37 88888.00 2002-09-25 01:27:34.485 268 15745.63 538.76 57280.61 88888.00 2002-09-25 01:27:35.485 268 15745.76 539.26 57280.61 88888.00 2002-09-25 01:27:36.485 268 15745.37 539.63 57280.49 88888.00 2002-09-25 01:27:37.485 268 15745.24 539.51 57280.73 88888.00 2002-09-25 01:27:38.485 268 15744.59 539.38 57280.49 88888.00 2002-09-25 01:27:39.485 268 15745.24 539.26 57280.61 88888.00 2002-09-25 01:27:40.485 268 15744.98 539.14 57280.00 88888.00 2002-09-25 01:27:41.485 268 15745.37 539.51 57280.49 88888.00 2002-09-25 01:27:42.485 268 15744.85 539.75 57280.61 88888.00 2002-09-25 01:27:43.485 268 15745.37 539.14 57281.23 88888.00 2002-09-25 01:27:44.485 268 15744.98 539.63 57280.49 88888.00 2002-09-25 01:27:45.485 268 15744.98 539.75 57280.86 88888.00 2002-09-25 01:27:46.485 268 15745.24 539.51 57280.86 88888.00 2002-09-25 01:27:47.485 268 15744.98 539.63 57280.37 88888.00 2002-09-25 01:27:48.485 268 15744.20 539.14 57280.12 88888.00 2002-09-25 01:27:49.485 268 15745.50 539.51 57280.49 88888.00 2002-09-25 01:27:50.485 268 15745.11 539.88 57280.86 88888.00 2002-09-25 01:27:51.485 268 15745.24 539.63 57280.98 88888.00 2002-09-25 01:27:52.485 268 15744.98 540.50 57280.49 88888.00 2002-09-25 01:27:53.485 268 15745.63 540.25 57281.23 88888.00 2002-09-25 01:27:54.485 268 15745.76 539.38 57280.25 88888.00 2002-09-25 01:27:55.485 268 15746.02 539.63 57280.37 88888.00 2002-09-25 01:27:56.485 268 15744.59 540.13 57280.25 88888.00 2002-09-25 01:27:57.485 268 15745.50 539.26 57280.73 88888.00 2002-09-25 01:27:58.485 268 15744.59 540.25 57281.35 88888.00 2002-09-25 01:27:59.485 268 15744.98 540.00 57280.86 88888.00 2002-09-25 01:28:00.485 268 15744.72 540.13 57280.98 88888.00 2002-09-25 01:28:01.485 268 15744.98 539.75 57280.25 88888.00 2002-09-25 01:28:02.485 268 15745.11 540.37 57281.23 88888.00 2002-09-25 01:28:03.485 268 15744.72 539.63 57279.76 88888.00 2002-09-25 01:28:04.485 268 15745.24 540.00 57280.86 88888.00 2002-09-25 01:28:05.485 268 15744.98 539.88 57281.10 88888.00 2002-09-25 01:28:06.485 268 15744.85 539.63 57280.73 88888.00 2002-09-25 01:28:07.485 268 15745.37 539.38 57280.12 88888.00 2002-09-25 01:28:08.485 268 15745.24 540.13 57281.23 88888.00 2002-09-25 01:28:09.485 268 15744.85 539.38 57280.73 88888.00 2002-09-25 01:28:10.485 268 15745.24 540.50 57280.25 88888.00 2002-09-25 01:28:11.485 268 15745.89 540.25 57280.73 88888.00 2002-09-25 01:28:12.485 268 15745.50 539.88 57280.73 88888.00 2002-09-25 01:28:13.485 268 15745.89 539.63 57280.37 88888.00 2002-09-25 01:28:14.485 268 15745.24 539.63 57280.25 88888.00 2002-09-25 01:28:15.485 268 15745.76 539.38 57280.12 88888.00 2002-09-25 01:28:16.485 268 15745.63 539.14 57280.86 88888.00 2002-09-25 01:28:17.485 268 15744.72 540.00 57280.86 88888.00 2002-09-25 01:28:18.485 268 15744.72 539.51 57280.86 88888.00 2002-09-25 01:28:19.485 268 15744.85 539.51 57280.86 88888.00 2002-09-25 01:28:20.485 268 15746.02 539.26 57280.73 88888.00 2002-09-25 01:28:21.485 268 15744.98 539.51 57280.37 88888.00 2002-09-25 01:28:22.485 268 15744.85 539.01 57280.25 88888.00 2002-09-25 01:28:23.485 268 15745.24 539.75 57280.86 88888.00 2002-09-25 01:28:24.485 268 15744.72 539.75 57280.98 88888.00 2002-09-25 01:28:25.485 268 15744.85 539.63 57280.25 88888.00 2002-09-25 01:28:26.485 268 15745.63 539.63 57280.73 88888.00 2002-09-25 01:28:27.485 268 15744.98 540.00 57280.73 88888.00 2002-09-25 01:28:28.485 268 15745.37 540.25 57280.73 88888.00 2002-09-25 01:28:29.485 268 15745.11 539.38 57280.37 88888.00 2002-09-25 01:28:30.485 268 15744.98 539.88 57280.61 88888.00 2002-09-25 01:28:31.485 268 15744.85 539.26 57281.10 88888.00 2002-09-25 01:28:32.485 268 15745.24 540.13 57280.86 88888.00 2002-09-25 01:28:33.485 268 15744.98 539.63 57280.73 88888.00 2002-09-25 01:28:34.485 268 15745.37 539.75 57280.00 88888.00 2002-09-25 01:28:35.485 268 15744.98 539.51 57280.98 88888.00 2002-09-25 01:28:36.485 268 15744.59 540.25 57280.61 88888.00 2002-09-25 01:28:37.485 268 15745.11 539.38 57280.86 88888.00 2002-09-25 01:28:38.485 268 15744.85 540.00 57280.61 88888.00 2002-09-25 01:28:39.485 268 15745.11 539.63 57281.23 88888.00 2002-09-25 01:28:40.485 268 15744.33 539.26 57280.37 88888.00 2002-09-25 01:28:41.485 268 15744.85 539.75 57281.10 88888.00 2002-09-25 01:28:42.485 268 15745.11 539.88 57280.73 88888.00 2002-09-25 01:28:43.485 268 15744.33 539.14 57280.98 88888.00 2002-09-25 01:28:44.485 268 15744.59 539.38 57281.35 88888.00 2002-09-25 01:28:45.485 268 15744.98 540.13 57280.86 88888.00 2002-09-25 01:28:46.485 268 15745.50 539.38 57280.00 88888.00 2002-09-25 01:28:47.485 268 15744.98 540.25 57280.25 88888.00 2002-09-25 01:28:48.485 268 15744.98 540.00 57280.61 88888.00 2002-09-25 01:28:49.485 268 15744.72 539.75 57280.73 88888.00 2002-09-25 01:28:50.485 268 15744.85 539.88 57280.98 88888.00 2002-09-25 01:28:51.485 268 15745.37 540.00 57280.73 88888.00 2002-09-25 01:28:52.485 268 15745.24 539.38 57280.86 88888.00 2002-09-25 01:28:53.485 268 15744.59 539.75 57280.37 88888.00 2002-09-25 01:28:54.485 268 15744.59 539.51 57280.98 88888.00 2002-09-25 01:28:55.485 268 15745.76 539.26 57280.86 88888.00 2002-09-25 01:28:56.485 268 15744.85 539.38 57280.98 88888.00 2002-09-25 01:28:57.485 268 15745.50 540.25 57280.25 88888.00 2002-09-25 01:28:58.485 268 15744.72 539.26 57280.73 88888.00 2002-09-25 01:28:59.485 268 15746.15 539.63 57280.37 88888.00 2002-09-25 01:29:00.485 268 15745.50 539.38 57280.86 88888.00 2002-09-25 01:29:01.485 268 15744.85 539.75 57280.73 88888.00 2002-09-25 01:29:02.485 268 15745.24 539.38 57280.86 88888.00 2002-09-25 01:29:03.485 268 15744.72 540.00 57280.98 88888.00 2002-09-25 01:29:04.485 268 15744.98 540.13 57280.73 88888.00 2002-09-25 01:29:05.485 268 15744.72 538.76 57281.23 88888.00 2002-09-25 01:29:06.485 268 15745.37 539.75 57280.25 88888.00 2002-09-25 01:29:07.485 268 15744.85 539.38 57280.12 88888.00 2002-09-25 01:29:08.485 268 15744.72 539.63 57280.73 88888.00 2002-09-25 01:29:09.485 268 15745.37 539.01 57280.61 88888.00 2002-09-25 01:29:10.485 268 15745.24 540.00 57280.98 88888.00 2002-09-25 01:29:11.485 268 15745.50 539.75 57280.61 88888.00 2002-09-25 01:29:12.485 268 15745.11 540.37 57280.61 88888.00 2002-09-25 01:29:13.485 268 15744.85 539.75 57280.25 88888.00 2002-09-25 01:29:14.485 268 15744.98 540.13 57280.86 88888.00 2002-09-25 01:29:15.485 268 15745.11 539.14 57280.73 88888.00 2002-09-25 01:29:16.485 268 15745.11 539.26 57280.25 88888.00 2002-09-25 01:29:17.485 268 15745.50 540.25 57280.49 88888.00 2002-09-25 01:29:18.485 268 15745.11 539.88 57280.25 88888.00 2002-09-25 01:29:19.485 268 15744.85 540.13 57280.12 88888.00 2002-09-25 01:29:20.485 268 15745.50 539.51 57280.49 88888.00 2002-09-25 01:29:21.485 268 15744.72 538.89 57280.86 88888.00 2002-09-25 01:29:22.485 268 15745.63 539.51 57280.12 88888.00 2002-09-25 01:29:23.485 268 15745.11 539.26 57280.61 88888.00 2002-09-25 01:29:24.485 268 15745.76 540.00 57281.71 88888.00 2002-09-25 01:29:25.485 268 15745.24 539.88 57280.49 88888.00 2002-09-25 01:29:26.485 268 15745.50 540.25 57280.61 88888.00 2002-09-25 01:29:27.485 268 15744.98 539.14 57281.10 88888.00 2002-09-25 01:29:28.485 268 15745.24 539.38 57280.61 88888.00 2002-09-25 01:29:29.485 268 15745.11 539.51 57280.73 88888.00 2002-09-25 01:29:30.485 268 15745.11 539.51 57280.37 88888.00 2002-09-25 01:29:31.485 268 15745.24 539.26 57280.73 88888.00 2002-09-25 01:29:32.485 268 15744.98 539.75 57280.37 88888.00 2002-09-25 01:29:33.485 268 15745.24 540.13 57280.98 88888.00 2002-09-25 01:29:34.485 268 15744.98 539.75 57280.73 88888.00 2002-09-25 01:29:35.485 268 15745.11 538.64 57280.61 88888.00 2002-09-25 01:29:36.485 268 15745.37 539.38 57280.37 88888.00 2002-09-25 01:29:37.485 268 15745.24 539.38 57280.25 88888.00 2002-09-25 01:29:38.485 268 15745.63 539.38 57280.73 88888.00 2002-09-25 01:29:39.485 268 15744.98 539.63 57280.37 88888.00 2002-09-25 01:29:40.485 268 15745.24 539.75 57280.86 88888.00 2002-09-25 01:29:41.485 268 15745.24 539.26 57280.61 88888.00 2002-09-25 01:29:42.485 268 15745.24 539.51 57280.49 88888.00 2002-09-25 01:29:43.485 268 15744.72 539.63 57280.12 88888.00 2002-09-25 01:29:44.485 268 15745.24 539.51 57280.98 88888.00 2002-09-25 01:29:45.485 268 15744.59 538.76 57280.00 88888.00 2002-09-25 01:29:46.485 268 15744.98 538.76 57280.00 88888.00 2002-09-25 01:29:47.485 268 15745.50 539.14 57280.25 88888.00 2002-09-25 01:29:48.485 268 15744.98 539.14 57280.25 88888.00 2002-09-25 01:29:49.485 268 15745.24 540.00 57280.49 88888.00 2002-09-25 01:29:50.485 268 15744.07 539.51 57281.10 88888.00 2002-09-25 01:29:51.485 268 15744.98 539.63 57280.12 88888.00 2002-09-25 01:29:52.485 268 15745.50 539.63 57280.98 88888.00 2002-09-25 01:29:53.485 268 15745.11 539.14 57280.73 88888.00 2002-09-25 01:29:54.485 268 15744.85 539.75 57281.23 88888.00 2002-09-25 01:29:55.485 268 15745.11 540.00 57280.12 88888.00 2002-09-25 01:29:56.485 268 15744.98 539.26 57280.49 88888.00 2002-09-25 01:29:57.485 268 15745.24 539.75 57281.10 88888.00 2002-09-25 01:29:58.485 268 15744.72 539.14 57280.86 88888.00 2002-09-25 01:29:59.485 268 15745.11 539.88 57281.23 88888.00 2002-09-25 01:30:00.485 268 15744.98 539.51 57281.23 88888.00 2002-09-25 01:30:01.485 268 15745.37 539.01 57280.61 88888.00 2002-09-25 01:30:02.485 268 15744.85 539.14 57280.61 88888.00 2002-09-25 01:30:03.485 268 15745.11 540.25 57280.37 88888.00 2002-09-25 01:30:04.485 268 15745.24 540.13 57280.98 88888.00 2002-09-25 01:30:05.485 268 15744.46 539.14 57280.25 88888.00 2002-09-25 01:30:06.485 268 15744.72 539.88 57280.37 88888.00 2002-09-25 01:30:07.485 268 15745.24 539.51 57280.37 88888.00 2002-09-25 01:30:08.485 268 15744.98 539.14 57280.98 88888.00 2002-09-25 01:30:09.485 268 15744.72 539.51 57280.25 88888.00 2002-09-25 01:30:10.485 268 15744.85 539.88 57280.86 88888.00 2002-09-25 01:30:11.485 268 15744.85 539.75 57281.23 88888.00 2002-09-25 01:30:12.485 268 15745.24 539.26 57280.73 88888.00 2002-09-25 01:30:13.485 268 15745.11 538.76 57280.73 88888.00 2002-09-25 01:30:14.485 268 15744.98 539.75 57280.86 88888.00 2002-09-25 01:30:15.485 268 15744.98 539.38 57280.73 88888.00 2002-09-25 01:30:16.485 268 15744.72 538.76 57280.12 88888.00 2002-09-25 01:30:17.485 268 15745.24 540.00 57280.73 88888.00 2002-09-25 01:30:18.485 268 15744.33 539.38 57280.73 88888.00 2002-09-25 01:30:19.485 268 15744.46 539.38 57280.37 88888.00 2002-09-25 01:30:20.485 268 15744.33 539.63 57280.73 88888.00 2002-09-25 01:30:21.485 268 15745.50 539.38 57280.98 88888.00 2002-09-25 01:30:22.485 268 15744.98 540.25 57280.98 88888.00 2002-09-25 01:30:23.485 268 15744.20 538.76 57281.71 88888.00 2002-09-25 01:30:24.485 268 15745.11 539.26 57280.73 88888.00 2002-09-25 01:30:25.485 268 15744.98 539.14 57280.37 88888.00 2002-09-25 01:30:26.485 268 15745.24 539.51 57280.61 88888.00 2002-09-25 01:30:27.485 268 15744.59 539.01 57281.23 88888.00 2002-09-25 01:30:28.485 268 15744.98 539.63 57281.23 88888.00 2002-09-25 01:30:29.485 268 15744.98 539.38 57280.61 88888.00 2002-09-25 01:30:30.485 268 15745.11 539.51 57280.49 88888.00 2002-09-25 01:30:31.485 268 15745.11 539.88 57280.98 88888.00 2002-09-25 01:30:32.485 268 15744.98 540.00 57280.86 88888.00 2002-09-25 01:30:33.485 268 15744.33 539.75 57280.61 88888.00 2002-09-25 01:30:34.485 268 15745.50 539.26 57280.98 88888.00 2002-09-25 01:30:35.485 268 15745.24 539.01 57280.73 88888.00 2002-09-25 01:30:36.485 268 15745.24 539.26 57280.73 88888.00 2002-09-25 01:30:37.485 268 15745.24 539.38 57280.98 88888.00 2002-09-25 01:30:38.485 268 15744.33 539.51 57280.49 88888.00 2002-09-25 01:30:39.485 268 15744.72 539.38 57280.25 88888.00 2002-09-25 01:30:40.485 268 15744.59 539.51 57280.86 88888.00 2002-09-25 01:30:41.485 268 15745.11 539.63 57280.49 88888.00 2002-09-25 01:30:42.485 268 15744.59 539.51 57280.37 88888.00 2002-09-25 01:30:43.485 268 15744.20 539.26 57280.86 88888.00 2002-09-25 01:30:44.485 268 15744.59 539.51 57280.37 88888.00 2002-09-25 01:30:45.485 268 15745.63 539.63 57280.73 88888.00 2002-09-25 01:30:46.485 268 15745.37 539.38 57280.98 88888.00 2002-09-25 01:30:47.485 268 15744.72 540.13 57280.98 88888.00 2002-09-25 01:30:48.485 268 15744.46 539.01 57280.49 88888.00 2002-09-25 01:30:49.485 268 15744.85 539.51 57280.49 88888.00 2002-09-25 01:30:50.485 268 15744.33 539.51 57281.10 88888.00 2002-09-25 01:30:51.485 268 15744.85 539.63 57280.49 88888.00 2002-09-25 01:30:52.485 268 15744.72 539.26 57280.61 88888.00 2002-09-25 01:30:53.485 268 15744.72 539.26 57280.49 88888.00 2002-09-25 01:30:54.485 268 15745.11 539.38 57280.98 88888.00 2002-09-25 01:30:55.485 268 15744.20 539.51 57281.23 88888.00 2002-09-25 01:30:56.485 268 15744.33 539.38 57280.73 88888.00 2002-09-25 01:30:57.485 268 15744.59 539.01 57280.12 88888.00 2002-09-25 01:30:58.485 268 15744.98 539.63 57280.86 88888.00 2002-09-25 01:30:59.485 268 15744.72 539.26 57280.25 88888.00 2002-09-25 01:31:00.485 268 15745.24 539.51 57280.86 88888.00 2002-09-25 01:31:01.485 268 15744.46 539.75 57280.86 88888.00 2002-09-25 01:31:02.485 268 15744.20 539.14 57280.73 88888.00 2002-09-25 01:31:03.485 268 15744.59 539.26 57280.98 88888.00 2002-09-25 01:31:04.485 268 15744.20 539.26 57279.76 88888.00 2002-09-25 01:31:05.485 268 15744.72 539.26 57280.37 88888.00 2002-09-25 01:31:06.485 268 15744.72 539.63 57280.86 88888.00 2002-09-25 01:31:07.485 268 15743.94 538.89 57280.86 88888.00 2002-09-25 01:31:08.485 268 15744.98 539.51 57280.49 88888.00 2002-09-25 01:31:09.485 268 15744.85 539.75 57280.61 88888.00 2002-09-25 01:31:10.485 268 15745.37 539.75 57280.49 88888.00 2002-09-25 01:31:11.485 268 15744.20 539.75 57281.47 88888.00 2002-09-25 01:31:12.485 268 15744.33 540.37 57281.23 88888.00 2002-09-25 01:31:13.485 268 15744.72 540.00 57281.10 88888.00 2002-09-25 01:31:14.485 268 15744.07 540.00 57280.37 88888.00 2002-09-25 01:31:15.485 268 15745.11 539.88 57281.35 88888.00 2002-09-25 01:31:16.485 268 15745.37 539.63 57280.49 88888.00 2002-09-25 01:31:17.485 268 15744.98 539.38 57280.00 88888.00 2002-09-25 01:31:18.485 268 15743.81 539.51 57280.86 88888.00 2002-09-25 01:31:19.485 268 15744.46 538.89 57281.10 88888.00 2002-09-25 01:31:20.485 268 15744.72 539.88 57280.49 88888.00 2002-09-25 01:31:21.485 268 15744.46 539.38 57280.61 88888.00 2002-09-25 01:31:22.485 268 15744.72 539.75 57280.73 88888.00 2002-09-25 01:31:23.485 268 15744.33 539.01 57280.49 88888.00 2002-09-25 01:31:24.485 268 15744.07 539.14 57281.10 88888.00 2002-09-25 01:31:25.485 268 15744.20 539.75 57280.49 88888.00 2002-09-25 01:31:26.485 268 15744.59 539.51 57280.61 88888.00 2002-09-25 01:31:27.485 268 15744.72 539.38 57280.25 88888.00 2002-09-25 01:31:28.485 268 15744.46 538.76 57280.73 88888.00 2002-09-25 01:31:29.485 268 15743.94 538.76 57281.10 88888.00 2002-09-25 01:31:30.485 268 15743.81 539.63 57280.61 88888.00 2002-09-25 01:31:31.485 268 15744.20 539.01 57280.73 88888.00 2002-09-25 01:31:32.485 268 15744.59 539.51 57280.12 88888.00 2002-09-25 01:31:33.485 268 15744.46 540.25 57280.12 88888.00 2002-09-25 01:31:34.485 268 15744.85 540.13 57280.37 88888.00 2002-09-25 01:31:35.485 268 15744.07 539.88 57280.49 88888.00 2002-09-25 01:31:36.485 268 15744.46 540.00 57281.10 88888.00 2002-09-25 01:31:37.485 268 15744.20 540.50 57280.12 88888.00 2002-09-25 01:31:38.485 268 15744.72 539.88 57280.98 88888.00 2002-09-25 01:31:39.485 268 15744.20 539.38 57280.37 88888.00 2002-09-25 01:31:40.485 268 15744.07 539.88 57280.49 88888.00 2002-09-25 01:31:41.485 268 15744.33 539.88 57280.86 88888.00 2002-09-25 01:31:42.485 268 15743.94 539.75 57280.86 88888.00 2002-09-25 01:31:43.485 268 15744.07 539.51 57280.00 88888.00 2002-09-25 01:31:44.485 268 15743.68 539.38 57280.25 88888.00 2002-09-25 01:31:45.485 268 15743.94 539.75 57280.61 88888.00 2002-09-25 01:31:46.485 268 15744.07 539.51 57280.61 88888.00 2002-09-25 01:31:47.485 268 15744.07 540.25 57280.37 88888.00 2002-09-25 01:31:48.485 268 15744.33 539.38 57280.37 88888.00 2002-09-25 01:31:49.485 268 15744.46 539.88 57280.73 88888.00 2002-09-25 01:31:50.485 268 15744.20 540.00 57280.25 88888.00 2002-09-25 01:31:51.485 268 15744.59 540.25 57280.25 88888.00 2002-09-25 01:31:52.485 268 15744.33 539.88 57280.25 88888.00 2002-09-25 01:31:53.485 268 15743.94 539.51 57280.25 88888.00 2002-09-25 01:31:54.485 268 15744.59 539.75 57280.86 88888.00 2002-09-25 01:31:55.485 268 15744.33 539.88 57280.25 88888.00 2002-09-25 01:31:56.485 268 15743.81 539.75 57280.73 88888.00 2002-09-25 01:31:57.485 268 15743.94 539.38 57280.49 88888.00 2002-09-25 01:31:58.485 268 15744.33 539.63 57280.61 88888.00 2002-09-25 01:31:59.485 268 15744.20 540.13 57280.86 88888.00 2002-09-25 01:32:00.485 268 15744.59 540.25 57280.12 88888.00 2002-09-25 01:32:01.485 268 15744.46 539.38 57280.25 88888.00 2002-09-25 01:32:02.485 268 15743.55 539.63 57280.73 88888.00 2002-09-25 01:32:03.485 268 15744.85 539.88 57280.37 88888.00 2002-09-25 01:32:04.485 268 15744.07 540.13 57280.12 88888.00 2002-09-25 01:32:05.485 268 15744.72 539.88 57280.61 88888.00 2002-09-25 01:32:06.485 268 15743.94 539.88 57280.12 88888.00 2002-09-25 01:32:07.485 268 15743.68 539.75 57280.37 88888.00 2002-09-25 01:32:08.485 268 15743.29 539.88 57280.73 88888.00 2002-09-25 01:32:09.485 268 15743.68 539.63 57280.25 88888.00 2002-09-25 01:32:10.485 268 15743.94 539.75 57280.00 88888.00 2002-09-25 01:32:11.485 268 15743.81 539.63 57280.49 88888.00 2002-09-25 01:32:12.485 268 15744.20 540.00 57280.49 88888.00 2002-09-25 01:32:13.485 268 15743.81 539.88 57281.10 88888.00 2002-09-25 01:32:14.485 268 15743.55 539.63 57280.86 88888.00 2002-09-25 01:32:15.485 268 15743.81 539.88 57280.25 88888.00 2002-09-25 01:32:16.485 268 15743.81 539.26 57279.64 88888.00 2002-09-25 01:32:17.485 268 15744.33 539.14 57280.73 88888.00 2002-09-25 01:32:18.485 268 15744.72 540.13 57280.00 88888.00 2002-09-25 01:32:19.485 268 15744.07 539.75 57279.76 88888.00 2002-09-25 01:32:20.485 268 15743.81 540.00 57280.61 88888.00 2002-09-25 01:32:21.485 268 15744.33 539.51 57280.49 88888.00 2002-09-25 01:32:22.485 268 15743.68 539.51 57279.88 88888.00 2002-09-25 01:32:23.485 268 15743.16 539.38 57280.49 88888.00 2002-09-25 01:32:24.485 268 15743.94 539.88 57279.88 88888.00 2002-09-25 01:32:25.485 268 15744.07 539.63 57280.37 88888.00 2002-09-25 01:32:26.485 268 15743.81 539.75 57280.49 88888.00 2002-09-25 01:32:27.485 268 15744.46 539.38 57280.37 88888.00 2002-09-25 01:32:28.485 268 15744.20 540.13 57279.76 88888.00 2002-09-25 01:32:29.485 268 15743.55 539.26 57280.61 88888.00 2002-09-25 01:32:30.485 268 15743.29 539.26 57280.00 88888.00 2002-09-25 01:32:31.485 268 15745.11 539.63 57280.86 88888.00 2002-09-25 01:32:32.485 268 15743.68 539.63 57280.00 88888.00 2002-09-25 01:32:33.485 268 15743.81 539.75 57281.10 88888.00 2002-09-25 01:32:34.485 268 15743.42 540.00 57280.37 88888.00 2002-09-25 01:32:35.485 268 15743.68 539.51 57280.86 88888.00 2002-09-25 01:32:36.485 268 15744.07 540.13 57280.37 88888.00 2002-09-25 01:32:37.485 268 15743.81 539.38 57280.61 88888.00 2002-09-25 01:32:38.485 268 15743.81 539.75 57280.25 88888.00 2002-09-25 01:32:39.485 268 15743.81 539.38 57280.25 88888.00 2002-09-25 01:32:40.485 268 15743.29 539.63 57280.49 88888.00 2002-09-25 01:32:41.485 268 15744.33 539.51 57280.25 88888.00 2002-09-25 01:32:42.485 268 15743.81 539.75 57279.88 88888.00 2002-09-25 01:32:43.485 268 15743.68 539.26 57280.86 88888.00 2002-09-25 01:32:44.485 268 15743.94 540.37 57279.76 88888.00 2002-09-25 01:32:45.485 268 15743.94 539.63 57279.88 88888.00 2002-09-25 01:32:46.485 268 15743.68 539.38 57280.25 88888.00 2002-09-25 01:32:47.485 268 15744.07 539.75 57279.88 88888.00 2002-09-25 01:32:48.485 268 15743.94 539.75 57280.12 88888.00 2002-09-25 01:32:49.485 268 15744.20 539.38 57280.25 88888.00 2002-09-25 01:32:50.485 268 15744.20 540.25 57280.49 88888.00 2002-09-25 01:32:51.485 268 15744.20 539.38 57279.64 88888.00 2002-09-25 01:32:52.485 268 15743.81 539.51 57280.61 88888.00 2002-09-25 01:32:53.485 268 15743.94 539.51 57280.37 88888.00 2002-09-25 01:32:54.485 268 15743.03 539.88 57280.73 88888.00 2002-09-25 01:32:55.485 268 15743.81 540.25 57280.12 88888.00 2002-09-25 01:32:56.485 268 15743.29 539.63 57279.76 88888.00 2002-09-25 01:32:57.485 268 15744.33 540.13 57280.00 88888.00 2002-09-25 01:32:58.485 268 15744.20 539.51 57279.64 88888.00 2002-09-25 01:32:59.485 268 15744.33 540.37 57280.61 88888.00 2002-09-25 01:33:00.485 268 15743.55 539.75 57280.37 88888.00 2002-09-25 01:33:01.485 268 15743.81 539.14 57279.88 88888.00 2002-09-25 01:33:02.485 268 15743.03 539.88 57280.25 88888.00 2002-09-25 01:33:03.485 268 15743.81 539.51 57279.76 88888.00 2002-09-25 01:33:04.485 268 15743.68 539.51 57280.49 88888.00 2002-09-25 01:33:05.485 268 15743.16 538.89 57280.37 88888.00 2002-09-25 01:33:06.485 268 15744.07 539.26 57280.49 88888.00 2002-09-25 01:33:07.485 268 15743.55 540.00 57280.49 88888.00 2002-09-25 01:33:08.485 268 15743.94 539.63 57280.00 88888.00 2002-09-25 01:33:09.485 268 15744.20 540.00 57279.51 88888.00 2002-09-25 01:33:10.485 268 15743.94 539.88 57280.12 88888.00 2002-09-25 01:33:11.485 268 15743.94 539.63 57280.00 88888.00 2002-09-25 01:33:12.485 268 15743.94 539.38 57280.00 88888.00 2002-09-25 01:33:13.485 268 15744.07 539.38 57280.25 88888.00 2002-09-25 01:33:14.485 268 15743.55 540.00 57279.76 88888.00 2002-09-25 01:33:15.485 268 15743.94 539.63 57280.73 88888.00 2002-09-25 01:33:16.485 268 15744.46 539.26 57279.64 88888.00 2002-09-25 01:33:17.485 268 15743.81 539.26 57280.49 88888.00 2002-09-25 01:33:18.485 268 15743.42 539.14 57280.37 88888.00 2002-09-25 01:33:19.485 268 15743.29 539.38 57280.37 88888.00 2002-09-25 01:33:20.485 268 15743.68 539.75 57280.00 88888.00 2002-09-25 01:33:21.485 268 15743.81 539.88 57280.73 88888.00 2002-09-25 01:33:22.485 268 15743.55 540.00 57280.49 88888.00 2002-09-25 01:33:23.485 268 15744.33 539.63 57280.49 88888.00 2002-09-25 01:33:24.485 268 15743.81 539.26 57280.37 88888.00 2002-09-25 01:33:25.485 268 15743.42 539.75 57280.12 88888.00 2002-09-25 01:33:26.485 268 15743.16 539.14 57280.12 88888.00 2002-09-25 01:33:27.485 268 15743.55 539.63 57280.00 88888.00 2002-09-25 01:33:28.485 268 15743.55 539.51 57280.49 88888.00 2002-09-25 01:33:29.485 268 15743.81 540.37 57280.00 88888.00 2002-09-25 01:33:30.485 268 15743.03 539.38 57280.49 88888.00 2002-09-25 01:33:31.485 268 15743.16 540.00 57280.86 88888.00 2002-09-25 01:33:32.485 268 15743.29 539.63 57280.25 88888.00 2002-09-25 01:33:33.485 268 15743.55 539.75 57280.49 88888.00 2002-09-25 01:33:34.485 268 15743.55 539.26 57280.61 88888.00 2002-09-25 01:33:35.485 268 15743.42 539.38 57280.00 88888.00 2002-09-25 01:33:36.485 268 15743.94 539.75 57280.12 88888.00 2002-09-25 01:33:37.485 268 15743.94 540.00 57280.00 88888.00 2002-09-25 01:33:38.485 268 15743.42 539.75 57280.25 88888.00 2002-09-25 01:33:39.485 268 15743.81 538.76 57280.12 88888.00 2002-09-25 01:33:40.485 268 15743.16 539.51 57280.37 88888.00 2002-09-25 01:33:41.485 268 15743.81 539.26 57280.61 88888.00 2002-09-25 01:33:42.485 268 15743.81 539.51 57279.88 88888.00 2002-09-25 01:33:43.485 268 15743.42 539.26 57280.12 88888.00 2002-09-25 01:33:44.485 268 15743.29 539.75 57280.49 88888.00 2002-09-25 01:33:45.485 268 15743.42 539.88 57279.88 88888.00 2002-09-25 01:33:46.485 268 15743.81 539.75 57280.25 88888.00 2002-09-25 01:33:47.485 268 15743.29 539.26 57280.37 88888.00 2002-09-25 01:33:48.485 268 15743.55 539.75 57279.51 88888.00 2002-09-25 01:33:49.485 268 15743.29 539.75 57280.49 88888.00 2002-09-25 01:33:50.485 268 15743.03 540.00 57280.37 88888.00 2002-09-25 01:33:51.485 268 15743.68 540.00 57279.88 88888.00 2002-09-25 01:33:52.485 268 15743.68 540.37 57280.49 88888.00 2002-09-25 01:33:53.485 268 15743.94 539.63 57280.12 88888.00 2002-09-25 01:33:54.485 268 15743.94 539.63 57279.39 88888.00 2002-09-25 01:33:55.485 268 15743.42 539.88 57279.39 88888.00 2002-09-25 01:33:56.485 268 15744.20 539.75 57280.61 88888.00 2002-09-25 01:33:57.485 268 15743.16 540.25 57280.25 88888.00 2002-09-25 01:33:58.485 268 15743.42 539.75 57280.25 88888.00 2002-09-25 01:33:59.485 268 15743.81 540.00 57280.37 88888.00 2002-09-25 01:34:00.485 268 15744.20 539.75 57280.49 88888.00 2002-09-25 01:34:01.485 268 15743.16 539.14 57279.76 88888.00 2002-09-25 01:34:02.485 268 15744.33 539.38 57280.25 88888.00 2002-09-25 01:34:03.485 268 15743.55 539.63 57279.88 88888.00 2002-09-25 01:34:04.485 268 15743.68 539.38 57280.00 88888.00 2002-09-25 01:34:05.485 268 15744.07 539.75 57280.49 88888.00 2002-09-25 01:34:06.485 268 15743.29 540.25 57280.25 88888.00 2002-09-25 01:34:07.485 268 15744.07 539.63 57280.25 88888.00 2002-09-25 01:34:08.485 268 15743.29 540.13 57280.61 88888.00 2002-09-25 01:34:09.485 268 15743.81 539.38 57280.25 88888.00 2002-09-25 01:34:10.485 268 15743.94 540.00 57280.25 88888.00 2002-09-25 01:34:11.485 268 15743.94 539.88 57279.88 88888.00 2002-09-25 01:34:12.485 268 15744.07 539.63 57279.64 88888.00 2002-09-25 01:34:13.485 268 15743.68 540.25 57280.61 88888.00 2002-09-25 01:34:14.485 268 15743.81 539.63 57280.12 88888.00 2002-09-25 01:34:15.485 268 15743.42 540.13 57280.12 88888.00 2002-09-25 01:34:16.485 268 15744.33 540.25 57279.64 88888.00 2002-09-25 01:34:17.485 268 15743.29 539.38 57280.49 88888.00 2002-09-25 01:34:18.485 268 15743.42 540.00 57280.00 88888.00 2002-09-25 01:34:19.485 268 15744.20 539.51 57279.64 88888.00 2002-09-25 01:34:20.485 268 15743.81 540.00 57280.25 88888.00 2002-09-25 01:34:21.485 268 15743.81 539.75 57280.37 88888.00 2002-09-25 01:34:22.485 268 15743.29 540.37 57280.73 88888.00 2002-09-25 01:34:23.485 268 15744.33 540.37 57280.25 88888.00 2002-09-25 01:34:24.485 268 15743.29 539.88 57280.49 88888.00 2002-09-25 01:34:25.485 268 15743.81 540.25 57280.12 88888.00 2002-09-25 01:34:26.485 268 15744.07 539.14 57279.88 88888.00 2002-09-25 01:34:27.485 268 15743.42 539.38 57280.49 88888.00 2002-09-25 01:34:28.485 268 15743.55 539.75 57279.51 88888.00 2002-09-25 01:34:29.485 268 15744.07 539.63 57280.12 88888.00 2002-09-25 01:34:30.485 268 15744.20 539.63 57280.73 88888.00 2002-09-25 01:34:31.485 268 15743.42 539.63 57279.64 88888.00 2002-09-25 01:34:32.485 268 15743.81 540.00 57280.00 88888.00 2002-09-25 01:34:33.485 268 15743.03 539.51 57280.00 88888.00 2002-09-25 01:34:34.485 268 15743.68 539.88 57280.37 88888.00 2002-09-25 01:34:35.485 268 15743.55 539.88 57280.00 88888.00 2002-09-25 01:34:36.485 268 15743.29 540.13 57280.73 88888.00 2002-09-25 01:34:37.485 268 15743.16 540.00 57280.25 88888.00 2002-09-25 01:34:38.485 268 15743.81 539.88 57280.37 88888.00 2002-09-25 01:34:39.485 268 15743.68 539.75 57280.25 88888.00 2002-09-25 01:34:40.485 268 15743.55 539.14 57280.00 88888.00 2002-09-25 01:34:41.485 268 15744.07 539.88 57279.64 88888.00 2002-09-25 01:34:42.485 268 15743.81 539.51 57279.64 88888.00 2002-09-25 01:34:43.485 268 15743.94 539.63 57279.76 88888.00 2002-09-25 01:34:44.485 268 15743.94 539.14 57280.12 88888.00 2002-09-25 01:34:45.485 268 15744.20 540.37 57280.25 88888.00 2002-09-25 01:34:46.485 268 15743.68 539.38 57279.51 88888.00 2002-09-25 01:34:47.485 268 15743.81 539.88 57280.25 88888.00 2002-09-25 01:34:48.485 268 15744.07 539.75 57280.37 88888.00 2002-09-25 01:34:49.485 268 15743.94 539.38 57280.12 88888.00 2002-09-25 01:34:50.485 268 15744.07 539.38 57280.12 88888.00 2002-09-25 01:34:51.485 268 15743.94 540.00 57280.00 88888.00 2002-09-25 01:34:52.485 268 15743.94 539.88 57280.00 88888.00 2002-09-25 01:34:53.485 268 15743.94 539.63 57280.12 88888.00 2002-09-25 01:34:54.485 268 15743.68 539.75 57279.51 88888.00 2002-09-25 01:34:55.485 268 15743.42 539.01 57280.73 88888.00 2002-09-25 01:34:56.485 268 15744.33 539.38 57280.73 88888.00 2002-09-25 01:34:57.485 268 15743.94 539.51 57280.12 88888.00 2002-09-25 01:34:58.485 268 15743.81 539.88 57280.00 88888.00 2002-09-25 01:34:59.485 268 15744.07 540.00 57280.37 88888.00 2002-09-25 01:35:00.485 268 15744.33 540.00 57279.39 88888.00 2002-09-25 01:35:01.485 268 15743.81 540.13 57280.00 88888.00 2002-09-25 01:35:02.485 268 15743.55 540.00 57280.12 88888.00 2002-09-25 01:35:03.485 268 15744.59 539.63 57280.25 88888.00 2002-09-25 01:35:04.485 268 15743.81 539.63 57279.15 88888.00 2002-09-25 01:35:05.485 268 15743.42 539.38 57279.64 88888.00 2002-09-25 01:35:06.485 268 15743.55 539.63 57279.76 88888.00 2002-09-25 01:35:07.485 268 15743.55 540.25 57280.25 88888.00 2002-09-25 01:35:08.485 268 15743.94 539.26 57280.49 88888.00 2002-09-25 01:35:09.485 268 15743.94 539.26 57280.12 88888.00 2002-09-25 01:35:10.485 268 15743.81 540.25 57279.39 88888.00 2002-09-25 01:35:11.485 268 15744.33 540.25 57279.76 88888.00 2002-09-25 01:35:12.485 268 15743.03 540.00 57280.12 88888.00 2002-09-25 01:35:13.485 268 15743.68 539.26 57279.51 88888.00 2002-09-25 01:35:14.485 268 15744.59 539.63 57280.12 88888.00 2002-09-25 01:35:15.485 268 15744.07 539.38 57280.00 88888.00 2002-09-25 01:35:16.485 268 15744.59 539.75 57280.12 88888.00 2002-09-25 01:35:17.485 268 15743.55 540.00 57280.25 88888.00 2002-09-25 01:35:18.485 268 15743.81 540.13 57280.12 88888.00 2002-09-25 01:35:19.485 268 15743.68 539.75 57280.49 88888.00 2002-09-25 01:35:20.485 268 15744.07 539.88 57280.00 88888.00 2002-09-25 01:35:21.485 268 15744.07 538.76 57280.37 88888.00 2002-09-25 01:35:22.485 268 15743.81 539.51 57280.00 88888.00 2002-09-25 01:35:23.485 268 15744.20 539.38 57279.76 88888.00 2002-09-25 01:35:24.485 268 15743.81 539.51 57279.88 88888.00 2002-09-25 01:35:25.485 268 15743.68 539.14 57279.39 88888.00 2002-09-25 01:35:26.485 268 15744.33 540.00 57280.12 88888.00 2002-09-25 01:35:27.485 268 15744.59 539.88 57280.25 88888.00 2002-09-25 01:35:28.485 268 15743.68 539.63 57280.37 88888.00 2002-09-25 01:35:29.485 268 15743.81 539.88 57280.12 88888.00 2002-09-25 01:35:30.485 268 15744.46 539.26 57279.51 88888.00 2002-09-25 01:35:31.485 268 15743.81 539.75 57279.76 88888.00 2002-09-25 01:35:32.485 268 15744.59 540.00 57280.49 88888.00 2002-09-25 01:35:33.485 268 15744.46 539.14 57279.76 88888.00 2002-09-25 01:35:34.485 268 15743.94 539.88 57280.25 88888.00 2002-09-25 01:35:35.485 268 15743.94 539.63 57280.00 88888.00 2002-09-25 01:35:36.485 268 15744.07 540.13 57280.00 88888.00 2002-09-25 01:35:37.485 268 15743.81 540.25 57280.49 88888.00 2002-09-25 01:35:38.485 268 15744.33 539.88 57280.37 88888.00 2002-09-25 01:35:39.485 268 15744.33 539.51 57279.39 88888.00 2002-09-25 01:35:40.485 268 15743.81 540.00 57280.12 88888.00 2002-09-25 01:35:41.485 268 15743.68 540.25 57280.00 88888.00 2002-09-25 01:35:42.485 268 15744.72 539.63 57280.00 88888.00 2002-09-25 01:35:43.485 268 15744.20 539.88 57280.00 88888.00 2002-09-25 01:35:44.485 268 15744.33 539.26 57280.37 88888.00 2002-09-25 01:35:45.485 268 15744.46 540.25 57280.12 88888.00 2002-09-25 01:35:46.485 268 15744.07 540.00 57280.37 88888.00 2002-09-25 01:35:47.485 268 15744.98 540.37 57280.25 88888.00 2002-09-25 01:35:48.485 268 15743.68 539.88 57280.12 88888.00 2002-09-25 01:35:49.485 268 15744.07 540.37 57280.37 88888.00 2002-09-25 01:35:50.485 268 15744.20 540.13 57280.25 88888.00 2002-09-25 01:35:51.485 268 15744.20 539.88 57280.49 88888.00 2002-09-25 01:35:52.485 268 15743.94 539.63 57280.00 88888.00 2002-09-25 01:35:53.485 268 15743.68 539.88 57280.49 88888.00 2002-09-25 01:35:54.485 268 15743.81 539.75 57279.51 88888.00 2002-09-25 01:35:55.485 268 15744.33 539.75 57280.37 88888.00 2002-09-25 01:35:56.485 268 15743.29 540.00 57279.88 88888.00 2002-09-25 01:35:57.485 268 15744.20 540.00 57280.49 88888.00 2002-09-25 01:35:58.485 268 15744.07 539.51 57280.37 88888.00 2002-09-25 01:35:59.485 268 15744.33 539.88 57280.12 88888.00 2002-09-25 01:36:00.485 268 15744.46 538.76 57280.00 88888.00 2002-09-25 01:36:01.485 268 15744.07 539.38 57280.37 88888.00 2002-09-25 01:36:02.485 268 15744.72 539.88 57280.73 88888.00 2002-09-25 01:36:03.485 268 15744.07 539.75 57280.73 88888.00 2002-09-25 01:36:04.485 268 15744.59 539.63 57280.61 88888.00 2002-09-25 01:36:05.485 268 15745.24 539.38 57280.25 88888.00 2002-09-25 01:36:06.485 268 15744.72 539.88 57280.49 88888.00 2002-09-25 01:36:07.485 268 15744.46 539.63 57280.25 88888.00 2002-09-25 01:36:08.485 268 15744.72 540.37 57279.51 88888.00 2002-09-25 01:36:09.485 268 15744.07 539.88 57280.12 88888.00 2002-09-25 01:36:10.485 268 15743.94 539.75 57280.37 88888.00 2002-09-25 01:36:11.485 268 15744.33 540.00 57280.12 88888.00 2002-09-25 01:36:12.485 268 15744.20 540.25 57279.88 88888.00 2002-09-25 01:36:13.485 268 15744.72 540.00 57280.12 88888.00 2002-09-25 01:36:14.485 268 15744.33 539.88 57280.00 88888.00 2002-09-25 01:36:15.485 268 15744.85 539.75 57280.12 88888.00 2002-09-25 01:36:16.485 268 15744.98 539.51 57280.25 88888.00 2002-09-25 01:36:17.485 268 15744.33 539.88 57280.00 88888.00 2002-09-25 01:36:18.485 268 15744.59 540.13 57280.12 88888.00 2002-09-25 01:36:19.485 268 15745.24 540.00 57280.12 88888.00 2002-09-25 01:36:20.485 268 15745.11 540.37 57280.00 88888.00 2002-09-25 01:36:21.485 268 15744.07 539.88 57279.27 88888.00 2002-09-25 01:36:22.485 268 15744.46 539.14 57280.73 88888.00 2002-09-25 01:36:23.485 268 15744.07 539.88 57280.37 88888.00 2002-09-25 01:36:24.485 268 15745.50 539.63 57280.00 88888.00 2002-09-25 01:36:25.485 268 15744.46 540.25 57280.25 88888.00 2002-09-25 01:36:26.485 268 15744.20 539.75 57280.49 88888.00 2002-09-25 01:36:27.485 268 15744.46 539.75 57280.12 88888.00 2002-09-25 01:36:28.485 268 15744.46 539.88 57280.61 88888.00 2002-09-25 01:36:29.485 268 15744.59 539.14 57280.00 88888.00 2002-09-25 01:36:30.485 268 15743.68 539.51 57280.25 88888.00 2002-09-25 01:36:31.485 268 15744.46 539.88 57280.37 88888.00 2002-09-25 01:36:32.485 268 15744.59 539.38 57280.37 88888.00 2002-09-25 01:36:33.485 268 15744.33 539.75 57280.37 88888.00 2002-09-25 01:36:34.485 268 15744.20 540.00 57280.25 88888.00 2002-09-25 01:36:35.485 268 15744.59 540.00 57280.25 88888.00 2002-09-25 01:36:36.485 268 15744.59 539.38 57280.49 88888.00 2002-09-25 01:36:37.485 268 15744.46 539.75 57279.64 88888.00 2002-09-25 01:36:38.485 268 15744.07 539.75 57280.25 88888.00 2002-09-25 01:36:39.485 268 15743.94 539.63 57280.25 88888.00 2002-09-25 01:36:40.485 268 15744.46 540.25 57280.25 88888.00 2002-09-25 01:36:41.485 268 15744.20 540.37 57279.76 88888.00 2002-09-25 01:36:42.485 268 15744.46 539.63 57280.25 88888.00 2002-09-25 01:36:43.485 268 15744.07 539.88 57279.15 88888.00 2002-09-25 01:36:44.485 268 15744.59 539.63 57279.88 88888.00 2002-09-25 01:36:45.485 268 15744.72 540.13 57280.37 88888.00 2002-09-25 01:36:46.485 268 15744.20 539.51 57280.49 88888.00 2002-09-25 01:36:47.485 268 15744.20 539.38 57280.73 88888.00 2002-09-25 01:36:48.485 268 15743.81 539.26 57280.12 88888.00 2002-09-25 01:36:49.485 268 15744.59 539.38 57280.00 88888.00 2002-09-25 01:36:50.485 268 15744.85 539.88 57280.73 88888.00 2002-09-25 01:36:51.485 268 15744.85 540.00 57279.64 88888.00 2002-09-25 01:36:52.485 268 15744.20 540.13 57280.12 88888.00 2002-09-25 01:36:53.485 268 15744.72 539.75 57279.51 88888.00 2002-09-25 01:36:54.485 268 15744.33 539.38 57280.12 88888.00 2002-09-25 01:36:55.485 268 15744.20 539.88 57280.12 88888.00 2002-09-25 01:36:56.485 268 15744.20 539.75 57280.73 88888.00 2002-09-25 01:36:57.485 268 15744.33 539.51 57279.88 88888.00 2002-09-25 01:36:58.485 268 15744.98 540.13 57280.12 88888.00 2002-09-25 01:36:59.485 268 15744.59 539.88 57280.61 88888.00 2002-09-25 01:37:00.485 268 15744.59 539.51 57280.37 88888.00 2002-09-25 01:37:01.485 268 15744.98 539.14 57280.61 88888.00 2002-09-25 01:37:02.485 268 15744.46 539.63 57279.76 88888.00 2002-09-25 01:37:03.485 268 15744.46 539.63 57280.73 88888.00 2002-09-25 01:37:04.485 268 15744.98 539.63 57280.49 88888.00 2002-09-25 01:37:05.485 268 15744.46 539.75 57279.64 88888.00 2002-09-25 01:37:06.485 268 15743.81 540.00 57280.00 88888.00 2002-09-25 01:37:07.485 268 15744.59 539.51 57280.61 88888.00 2002-09-25 01:37:08.485 268 15744.98 539.75 57279.88 88888.00 2002-09-25 01:37:09.485 268 15744.33 540.13 57280.25 88888.00 2002-09-25 01:37:10.485 268 15744.85 540.00 57279.51 88888.00 2002-09-25 01:37:11.485 268 15744.07 540.00 57280.98 88888.00 2002-09-25 01:37:12.485 268 15744.72 539.63 57280.61 88888.00 2002-09-25 01:37:13.485 268 15744.07 540.00 57280.25 88888.00 2002-09-25 01:37:14.485 268 15744.72 540.25 57280.86 88888.00 2002-09-25 01:37:15.485 268 15744.46 539.75 57280.25 88888.00 2002-09-25 01:37:16.485 268 15744.59 539.38 57280.12 88888.00 2002-09-25 01:37:17.485 268 15744.46 539.63 57280.73 88888.00 2002-09-25 01:37:18.485 268 15744.33 539.88 57279.51 88888.00 2002-09-25 01:37:19.485 268 15744.72 539.51 57280.49 88888.00 2002-09-25 01:37:20.485 268 15744.07 539.38 57279.88 88888.00 2002-09-25 01:37:21.485 268 15744.33 539.51 57280.12 88888.00 2002-09-25 01:37:22.485 268 15744.33 540.25 57280.00 88888.00 2002-09-25 01:37:23.485 268 15744.33 539.51 57280.00 88888.00 2002-09-25 01:37:24.485 268 15744.72 540.00 57280.49 88888.00 2002-09-25 01:37:25.485 268 15744.72 539.63 57280.00 88888.00 2002-09-25 01:37:26.485 268 15744.07 539.88 57279.64 88888.00 2002-09-25 01:37:27.485 268 15744.33 540.37 57280.25 88888.00 2002-09-25 01:37:28.485 268 15744.59 539.75 57280.37 88888.00 2002-09-25 01:37:29.485 268 15743.94 539.75 57279.88 88888.00 2002-09-25 01:37:30.485 268 15744.85 540.00 57279.88 88888.00 2002-09-25 01:37:31.485 268 15744.46 539.75 57280.00 88888.00 2002-09-25 01:37:32.485 268 15744.33 539.63 57280.00 88888.00 2002-09-25 01:37:33.485 268 15744.85 540.25 57280.49 88888.00 2002-09-25 01:37:34.485 268 15744.20 539.51 57280.49 88888.00 2002-09-25 01:37:35.485 268 15744.20 539.14 57279.76 88888.00 2002-09-25 01:37:36.485 268 15745.24 539.51 57280.00 88888.00 2002-09-25 01:37:37.485 268 15744.46 539.75 57280.12 88888.00 2002-09-25 01:37:38.485 268 15744.33 540.00 57280.49 88888.00 2002-09-25 01:37:39.485 268 15744.33 539.63 57280.25 88888.00 2002-09-25 01:37:40.485 268 15744.59 540.37 57280.25 88888.00 2002-09-25 01:37:41.485 268 15744.07 539.88 57279.88 88888.00 2002-09-25 01:37:42.485 268 15744.46 540.62 57280.37 88888.00 2002-09-25 01:37:43.485 268 15744.33 539.75 57280.12 88888.00 2002-09-25 01:37:44.485 268 15744.59 540.25 57279.76 88888.00 2002-09-25 01:37:45.485 268 15744.85 539.26 57280.49 88888.00 2002-09-25 01:37:46.485 268 15744.72 540.13 57280.12 88888.00 2002-09-25 01:37:47.485 268 15744.07 540.00 57280.25 88888.00 2002-09-25 01:37:48.485 268 15744.46 539.88 57280.12 88888.00 2002-09-25 01:37:49.485 268 15744.20 539.75 57280.25 88888.00 2002-09-25 01:37:50.485 268 15744.98 540.00 57280.37 88888.00 2002-09-25 01:37:51.485 268 15744.98 539.88 57281.10 88888.00 2002-09-25 01:37:52.485 268 15744.33 539.63 57280.49 88888.00 2002-09-25 01:37:53.485 268 15744.85 540.25 57279.88 88888.00 2002-09-25 01:37:54.485 268 15744.72 540.13 57280.49 88888.00 2002-09-25 01:37:55.485 268 15744.46 539.88 57280.12 88888.00 2002-09-25 01:37:56.485 268 15744.46 539.38 57280.61 88888.00 2002-09-25 01:37:57.485 268 15744.20 539.01 57280.12 88888.00 2002-09-25 01:37:58.485 268 15744.33 539.51 57280.37 88888.00 2002-09-25 01:37:59.485 268 15744.72 539.88 57280.37 88888.00 2002-09-25 01:38:00.485 268 15743.94 540.00 57280.00 88888.00 2002-09-25 01:38:01.485 268 15744.46 539.88 57280.73 88888.00 2002-09-25 01:38:02.485 268 15744.72 540.13 57280.61 88888.00 2002-09-25 01:38:03.485 268 15744.20 539.51 57279.88 88888.00 2002-09-25 01:38:04.485 268 15744.59 539.88 57280.12 88888.00 2002-09-25 01:38:05.485 268 15744.33 540.25 57280.12 88888.00 2002-09-25 01:38:06.485 268 15744.33 540.25 57280.25 88888.00 2002-09-25 01:38:07.485 268 15743.68 539.75 57280.37 88888.00 2002-09-25 01:38:08.485 268 15744.33 539.88 57280.00 88888.00 2002-09-25 01:38:09.485 268 15744.20 539.88 57280.12 88888.00 2002-09-25 01:38:10.485 268 15744.72 540.13 57280.25 88888.00 2002-09-25 01:38:11.485 268 15743.94 540.25 57280.49 88888.00 2002-09-25 01:38:12.485 268 15743.68 540.00 57281.35 88888.00 2002-09-25 01:38:13.485 268 15744.98 539.75 57280.37 88888.00 2002-09-25 01:38:14.485 268 15744.33 540.37 57280.12 88888.00 2002-09-25 01:38:15.485 268 15744.33 539.38 57279.88 88888.00 2002-09-25 01:38:16.485 268 15744.59 539.88 57280.37 88888.00 2002-09-25 01:38:17.485 268 15744.33 540.13 57280.25 88888.00 2002-09-25 01:38:18.485 268 15744.07 540.00 57280.61 88888.00 2002-09-25 01:38:19.485 268 15744.33 540.25 57280.49 88888.00 2002-09-25 01:38:20.485 268 15743.55 539.63 57280.00 88888.00 2002-09-25 01:38:21.485 268 15744.07 539.38 57280.12 88888.00 2002-09-25 01:38:22.485 268 15744.72 539.75 57280.12 88888.00 2002-09-25 01:38:23.485 268 15743.68 539.51 57280.25 88888.00 2002-09-25 01:38:24.485 268 15744.46 540.25 57279.64 88888.00 2002-09-25 01:38:25.485 268 15744.33 539.38 57280.25 88888.00 2002-09-25 01:38:26.485 268 15744.33 540.62 57280.37 88888.00 2002-09-25 01:38:27.485 268 15744.46 540.25 57280.49 88888.00 2002-09-25 01:38:28.485 268 15744.33 540.00 57280.37 88888.00 2002-09-25 01:38:29.485 268 15744.98 540.00 57279.88 88888.00 2002-09-25 01:38:30.485 268 15744.20 540.00 57280.37 88888.00 2002-09-25 01:38:31.485 268 15744.07 539.51 57279.64 88888.00 2002-09-25 01:38:32.485 268 15743.81 540.00 57280.00 88888.00 2002-09-25 01:38:33.485 268 15744.20 540.37 57280.73 88888.00 2002-09-25 01:38:34.485 268 15744.33 540.25 57280.00 88888.00 2002-09-25 01:38:35.485 268 15744.07 539.01 57280.12 88888.00 2002-09-25 01:38:36.485 268 15743.55 540.00 57279.88 88888.00 2002-09-25 01:38:37.485 268 15744.33 540.00 57280.61 88888.00 2002-09-25 01:38:38.485 268 15743.81 539.63 57280.12 88888.00 2002-09-25 01:38:39.485 268 15743.94 539.51 57280.73 88888.00 2002-09-25 01:38:40.485 268 15743.94 539.75 57280.00 88888.00 2002-09-25 01:38:41.485 268 15744.20 539.63 57280.12 88888.00 2002-09-25 01:38:42.485 268 15744.46 539.75 57280.49 88888.00 2002-09-25 01:38:43.485 268 15743.94 539.75 57280.37 88888.00 2002-09-25 01:38:44.485 268 15743.94 540.13 57280.37 88888.00 2002-09-25 01:38:45.485 268 15743.94 540.00 57279.88 88888.00 2002-09-25 01:38:46.485 268 15743.94 540.00 57280.12 88888.00 2002-09-25 01:38:47.485 268 15743.81 540.62 57280.12 88888.00 2002-09-25 01:38:48.485 268 15744.85 540.13 57280.61 88888.00 2002-09-25 01:38:49.485 268 15744.46 540.25 57280.49 88888.00 2002-09-25 01:38:50.485 268 15744.07 540.25 57280.25 88888.00 2002-09-25 01:38:51.485 268 15743.94 539.75 57280.49 88888.00 2002-09-25 01:38:52.485 268 15743.42 540.37 57280.49 88888.00 2002-09-25 01:38:53.485 268 15744.46 539.75 57280.49 88888.00 2002-09-25 01:38:54.485 268 15744.59 539.51 57279.76 88888.00 2002-09-25 01:38:55.485 268 15744.20 540.62 57280.25 88888.00 2002-09-25 01:38:56.485 268 15744.46 540.13 57280.00 88888.00 2002-09-25 01:38:57.485 268 15744.46 539.63 57280.12 88888.00 2002-09-25 01:38:58.485 268 15744.85 540.25 57280.25 88888.00 2002-09-25 01:38:59.485 268 15744.33 540.50 57280.12 88888.00 2002-09-25 01:39:00.485 268 15744.59 540.13 57280.25 88888.00 2002-09-25 01:39:01.485 268 15744.20 540.37 57280.37 88888.00 2002-09-25 01:39:02.485 268 15744.20 540.50 57280.37 88888.00 2002-09-25 01:39:03.485 268 15744.07 540.99 57279.64 88888.00 2002-09-25 01:39:04.485 268 15744.07 540.00 57280.37 88888.00 2002-09-25 01:39:05.485 268 15744.59 540.25 57280.25 88888.00 2002-09-25 01:39:06.485 268 15743.68 540.13 57280.49 88888.00 2002-09-25 01:39:07.485 268 15744.07 540.00 57279.51 88888.00 2002-09-25 01:39:08.485 268 15743.94 539.75 57280.12 88888.00 2002-09-25 01:39:09.485 268 15744.46 540.75 57280.37 88888.00 2002-09-25 01:39:10.485 268 15744.07 539.38 57279.88 88888.00 2002-09-25 01:39:11.485 268 15743.81 540.37 57280.25 88888.00 2002-09-25 01:39:12.485 268 15743.55 540.00 57280.73 88888.00 2002-09-25 01:39:13.485 268 15743.94 540.25 57280.61 88888.00 2002-09-25 01:39:14.485 268 15744.20 540.13 57280.49 88888.00 2002-09-25 01:39:15.485 268 15744.20 540.13 57280.49 88888.00 2002-09-25 01:39:16.485 268 15744.33 540.25 57280.73 88888.00 2002-09-25 01:39:17.485 268 15744.07 540.00 57280.00 88888.00 2002-09-25 01:39:18.485 268 15743.94 539.75 57280.49 88888.00 2002-09-25 01:39:19.485 268 15744.20 539.75 57279.88 88888.00 2002-09-25 01:39:20.485 268 15743.94 540.50 57279.51 88888.00 2002-09-25 01:39:21.485 268 15744.07 539.63 57280.12 88888.00 2002-09-25 01:39:22.485 268 15743.81 540.13 57280.25 88888.00 2002-09-25 01:39:23.485 268 15744.07 540.13 57280.12 88888.00 2002-09-25 01:39:24.485 268 15744.07 539.51 57280.49 88888.00 2002-09-25 01:39:25.485 268 15744.07 540.37 57280.73 88888.00 2002-09-25 01:39:26.485 268 15743.55 540.62 57279.51 88888.00 2002-09-25 01:39:27.485 268 15744.72 540.50 57280.37 88888.00 2002-09-25 01:39:28.485 268 15743.81 540.25 57280.37 88888.00 2002-09-25 01:39:29.485 268 15743.03 540.13 57279.51 88888.00 2002-09-25 01:39:30.485 268 15744.20 539.51 57280.12 88888.00 2002-09-25 01:39:31.485 268 15743.81 539.38 57280.12 88888.00 2002-09-25 01:39:32.485 268 15744.33 540.25 57280.00 88888.00 2002-09-25 01:39:33.485 268 15744.07 540.25 57279.88 88888.00 2002-09-25 01:39:34.485 268 15744.20 540.13 57280.25 88888.00 2002-09-25 01:39:35.485 268 15744.07 540.13 57280.49 88888.00 2002-09-25 01:39:36.485 268 15743.81 540.13 57280.37 88888.00 2002-09-25 01:39:37.485 268 15744.33 540.62 57279.64 88888.00 2002-09-25 01:39:38.485 268 15744.46 539.26 57280.49 88888.00 2002-09-25 01:39:39.485 268 15744.07 540.13 57279.76 88888.00 2002-09-25 01:39:40.485 268 15743.94 540.00 57279.64 88888.00 2002-09-25 01:39:41.485 268 15744.20 539.88 57280.61 88888.00 2002-09-25 01:39:42.485 268 15743.94 540.37 57280.61 88888.00 2002-09-25 01:39:43.485 268 15744.46 539.88 57280.73 88888.00 2002-09-25 01:39:44.485 268 15743.68 540.25 57281.10 88888.00 2002-09-25 01:39:45.485 268 15743.81 540.13 57280.12 88888.00 2002-09-25 01:39:46.485 268 15744.20 540.13 57280.37 88888.00 2002-09-25 01:39:47.485 268 15744.33 540.62 57280.37 88888.00 2002-09-25 01:39:48.485 268 15743.94 539.38 57280.73 88888.00 2002-09-25 01:39:49.485 268 15744.07 539.75 57280.49 88888.00 2002-09-25 01:39:50.485 268 15743.68 540.25 57280.25 88888.00 2002-09-25 01:39:51.485 268 15744.59 540.62 57280.12 88888.00 2002-09-25 01:39:52.485 268 15743.68 540.25 57280.12 88888.00 2002-09-25 01:39:53.485 268 15744.33 539.88 57280.37 88888.00 2002-09-25 01:39:54.485 268 15744.07 540.25 57280.61 88888.00 2002-09-25 01:39:55.485 268 15744.20 540.13 57280.00 88888.00 2002-09-25 01:39:56.485 268 15744.20 539.88 57280.61 88888.00 2002-09-25 01:39:57.485 268 15744.46 540.25 57280.37 88888.00 2002-09-25 01:39:58.485 268 15744.20 539.88 57280.37 88888.00 2002-09-25 01:39:59.485 268 15744.07 539.51 57280.73 88888.00 2002-09-25 01:40:00.485 268 15744.07 540.13 57279.88 88888.00 2002-09-25 01:40:01.485 268 15744.20 540.13 57280.86 88888.00 2002-09-25 01:40:02.485 268 15743.94 540.00 57280.37 88888.00 2002-09-25 01:40:03.485 268 15744.46 540.50 57280.12 88888.00 2002-09-25 01:40:04.485 268 15744.46 540.75 57280.61 88888.00 2002-09-25 01:40:05.485 268 15744.20 540.62 57280.73 88888.00 2002-09-25 01:40:06.485 268 15743.81 540.13 57279.88 88888.00 2002-09-25 01:40:07.485 268 15744.59 540.50 57280.00 88888.00 2002-09-25 01:40:08.485 268 15744.59 540.75 57280.12 88888.00 2002-09-25 01:40:09.485 268 15744.20 540.25 57279.76 88888.00 2002-09-25 01:40:10.485 268 15743.94 539.75 57280.00 88888.00 2002-09-25 01:40:11.485 268 15743.94 540.00 57279.88 88888.00 2002-09-25 01:40:12.485 268 15744.20 540.25 57280.37 88888.00 2002-09-25 01:40:13.485 268 15744.46 540.75 57280.25 88888.00 2002-09-25 01:40:14.485 268 15744.20 540.13 57280.12 88888.00 2002-09-25 01:40:15.485 268 15744.33 539.88 57279.88 88888.00 2002-09-25 01:40:16.485 268 15744.85 540.37 57280.25 88888.00 2002-09-25 01:40:17.485 268 15744.20 540.13 57280.98 88888.00 2002-09-25 01:40:18.485 268 15744.07 540.25 57280.00 88888.00 2002-09-25 01:40:19.485 268 15744.59 540.13 57280.98 88888.00 2002-09-25 01:40:20.485 268 15744.07 539.63 57280.98 88888.00 2002-09-25 01:40:21.485 268 15744.07 540.00 57280.73 88888.00 2002-09-25 01:40:22.485 268 15744.07 540.75 57280.12 88888.00 2002-09-25 01:40:23.485 268 15744.59 540.25 57280.25 88888.00 2002-09-25 01:40:24.485 268 15744.20 540.37 57280.73 88888.00 2002-09-25 01:40:25.485 268 15743.81 540.00 57280.49 88888.00 2002-09-25 01:40:26.485 268 15744.07 540.13 57280.37 88888.00 2002-09-25 01:40:27.485 268 15744.59 540.62 57280.00 88888.00 2002-09-25 01:40:28.485 268 15744.46 540.13 57280.25 88888.00 2002-09-25 01:40:29.485 268 15744.33 540.00 57280.37 88888.00 2002-09-25 01:40:30.485 268 15744.72 540.13 57279.51 88888.00 2002-09-25 01:40:31.485 268 15744.07 540.00 57280.37 88888.00 2002-09-25 01:40:32.485 268 15744.33 540.00 57280.37 88888.00 2002-09-25 01:40:33.485 268 15744.72 540.00 57280.49 88888.00 2002-09-25 01:40:34.485 268 15744.46 540.00 57280.12 88888.00 2002-09-25 01:40:35.485 268 15744.46 540.13 57279.88 88888.00 2002-09-25 01:40:36.485 268 15744.20 540.37 57280.00 88888.00 2002-09-25 01:40:37.485 268 15744.85 540.50 57280.86 88888.00 2002-09-25 01:40:38.485 268 15744.20 540.00 57280.37 88888.00 2002-09-25 01:40:39.485 268 15744.07 540.62 57280.37 88888.00 2002-09-25 01:40:40.485 268 15743.81 539.88 57279.88 88888.00 2002-09-25 01:40:41.485 268 15744.85 540.00 57279.76 88888.00 2002-09-25 01:40:42.485 268 15744.07 540.50 57280.37 88888.00 2002-09-25 01:40:43.485 268 15744.72 539.88 57280.00 88888.00 2002-09-25 01:40:44.485 268 15744.72 539.88 57280.12 88888.00 2002-09-25 01:40:45.485 268 15744.85 540.37 57279.64 88888.00 2002-09-25 01:40:46.485 268 15744.59 540.00 57280.61 88888.00 2002-09-25 01:40:47.485 268 15744.72 540.62 57280.12 88888.00 2002-09-25 01:40:48.485 268 15744.72 539.63 57280.37 88888.00 2002-09-25 01:40:49.485 268 15745.11 540.50 57279.88 88888.00 2002-09-25 01:40:50.485 268 15744.46 540.13 57280.86 88888.00 2002-09-25 01:40:51.485 268 15744.46 539.88 57279.64 88888.00 2002-09-25 01:40:52.485 268 15744.46 539.88 57280.00 88888.00 2002-09-25 01:40:53.485 268 15744.72 539.51 57280.73 88888.00 2002-09-25 01:40:54.485 268 15744.33 540.00 57280.12 88888.00 2002-09-25 01:40:55.485 268 15744.59 539.14 57280.25 88888.00 2002-09-25 01:40:56.485 268 15744.33 540.37 57280.49 88888.00 2002-09-25 01:40:57.485 268 15744.33 540.25 57280.25 88888.00 2002-09-25 01:40:58.485 268 15744.46 540.13 57280.61 88888.00 2002-09-25 01:40:59.485 268 15745.24 540.00 57280.12 88888.00 2002-09-25 01:41:00.485 268 15744.59 539.38 57280.49 88888.00 2002-09-25 01:41:01.485 268 15745.11 540.00 57279.76 88888.00 2002-09-25 01:41:02.485 268 15744.72 540.13 57279.76 88888.00 2002-09-25 01:41:03.485 268 15744.59 540.00 57279.88 88888.00 2002-09-25 01:41:04.485 268 15744.33 540.00 57279.76 88888.00 2002-09-25 01:41:05.485 268 15744.20 539.88 57280.37 88888.00 2002-09-25 01:41:06.485 268 15744.20 540.50 57280.25 88888.00 2002-09-25 01:41:07.485 268 15744.20 540.25 57280.37 88888.00 2002-09-25 01:41:08.485 268 15744.72 540.00 57280.25 88888.00 2002-09-25 01:41:09.485 268 15744.33 540.25 57280.37 88888.00 2002-09-25 01:41:10.485 268 15745.11 539.88 57280.12 88888.00 2002-09-25 01:41:11.485 268 15744.72 539.75 57280.49 88888.00 2002-09-25 01:41:12.485 268 15744.46 540.00 57280.25 88888.00 2002-09-25 01:41:13.485 268 15744.07 540.00 57280.86 88888.00 2002-09-25 01:41:14.485 268 15744.33 540.00 57280.12 88888.00 2002-09-25 01:41:15.485 268 15744.72 540.00 57280.49 88888.00 2002-09-25 01:41:16.485 268 15744.46 540.13 57280.61 88888.00 2002-09-25 01:41:17.485 268 15744.85 540.00 57280.25 88888.00 2002-09-25 01:41:18.485 268 15744.59 539.63 57280.00 88888.00 2002-09-25 01:41:19.485 268 15744.59 540.00 57280.37 88888.00 2002-09-25 01:41:20.485 268 15745.11 540.37 57280.73 88888.00 2002-09-25 01:41:21.485 268 15744.46 540.50 57280.25 88888.00 2002-09-25 01:41:22.485 268 15745.11 540.75 57280.49 88888.00 2002-09-25 01:41:23.485 268 15744.72 540.50 57280.86 88888.00 2002-09-25 01:41:24.485 268 15745.50 540.13 57280.12 88888.00 2002-09-25 01:41:25.485 268 15744.59 540.13 57280.00 88888.00 2002-09-25 01:41:26.485 268 15745.24 539.75 57280.12 88888.00 2002-09-25 01:41:27.485 268 15744.72 540.37 57280.37 88888.00 2002-09-25 01:41:28.485 268 15744.46 540.37 57280.61 88888.00 2002-09-25 01:41:29.485 268 15745.37 540.87 57280.25 88888.00 2002-09-25 01:41:30.485 268 15744.98 540.50 57279.88 88888.00 2002-09-25 01:41:31.485 268 15744.98 540.25 57280.86 88888.00 2002-09-25 01:41:32.485 268 15744.85 540.87 57280.12 88888.00 2002-09-25 01:41:33.485 268 15745.11 540.37 57280.49 88888.00 2002-09-25 01:41:34.485 268 15744.72 540.00 57280.25 88888.00 2002-09-25 01:41:35.485 268 15745.50 540.37 57280.73 88888.00 2002-09-25 01:41:36.485 268 15745.11 540.37 57279.88 88888.00 2002-09-25 01:41:37.485 268 15744.98 539.75 57280.25 88888.00 2002-09-25 01:41:38.485 268 15744.33 540.25 57280.12 88888.00 2002-09-25 01:41:39.485 268 15744.72 540.00 57279.51 88888.00 2002-09-25 01:41:40.485 268 15744.59 540.62 57280.73 88888.00 2002-09-25 01:41:41.485 268 15744.85 540.62 57280.25 88888.00 2002-09-25 01:41:42.485 268 15744.85 540.50 57280.00 88888.00 2002-09-25 01:41:43.485 268 15745.11 539.75 57279.88 88888.00 2002-09-25 01:41:44.485 268 15743.94 540.25 57280.00 88888.00 2002-09-25 01:41:45.485 268 15744.85 540.13 57280.73 88888.00 2002-09-25 01:41:46.485 268 15744.59 539.88 57280.25 88888.00 2002-09-25 01:41:47.485 268 15744.20 540.87 57280.37 88888.00 2002-09-25 01:41:48.485 268 15744.85 540.25 57281.35 88888.00 2002-09-25 01:41:49.485 268 15745.11 540.13 57280.12 88888.00 2002-09-25 01:41:50.485 268 15745.37 540.25 57280.25 88888.00 2002-09-25 01:41:51.485 268 15743.94 540.37 57280.12 88888.00 2002-09-25 01:41:52.485 268 15744.20 540.25 57279.88 88888.00 2002-09-25 01:41:53.485 268 15744.33 540.50 57280.25 88888.00 2002-09-25 01:41:54.485 268 15744.46 540.13 57279.88 88888.00 2002-09-25 01:41:55.485 268 15744.72 540.25 57279.76 88888.00 2002-09-25 01:41:56.485 268 15745.24 540.75 57279.88 88888.00 2002-09-25 01:41:57.485 268 15744.46 540.37 57280.00 88888.00 2002-09-25 01:41:58.485 268 15744.33 540.00 57280.49 88888.00 2002-09-25 01:41:59.485 268 15744.33 540.37 57280.25 88888.00 2002-09-25 01:42:00.485 268 15744.46 540.37 57279.88 88888.00 2002-09-25 01:42:01.485 268 15744.59 540.37 57280.12 88888.00 2002-09-25 01:42:02.485 268 15744.07 539.63 57279.88 88888.00 2002-09-25 01:42:03.485 268 15744.85 539.63 57280.73 88888.00 2002-09-25 01:42:04.485 268 15744.72 540.13 57279.76 88888.00 2002-09-25 01:42:05.485 268 15744.07 539.88 57280.12 88888.00 2002-09-25 01:42:06.485 268 15744.07 540.37 57279.88 88888.00 2002-09-25 01:42:07.485 268 15744.20 539.75 57280.00 88888.00 2002-09-25 01:42:08.485 268 15743.81 540.50 57279.64 88888.00 2002-09-25 01:42:09.485 268 15743.94 540.25 57279.88 88888.00 2002-09-25 01:42:10.485 268 15744.33 539.63 57279.27 88888.00 2002-09-25 01:42:11.485 268 15744.85 539.75 57279.88 88888.00 2002-09-25 01:42:12.485 268 15744.85 540.50 57280.25 88888.00 2002-09-25 01:42:13.485 268 15744.33 539.88 57280.25 88888.00 2002-09-25 01:42:14.485 268 15744.59 540.00 57279.88 88888.00 2002-09-25 01:42:15.485 268 15744.33 539.38 57280.12 88888.00 2002-09-25 01:42:16.485 268 15744.85 540.13 57279.76 88888.00 2002-09-25 01:42:17.485 268 15744.46 540.13 57280.12 88888.00 2002-09-25 01:42:18.485 268 15743.94 540.37 57280.25 88888.00 2002-09-25 01:42:19.485 268 15744.20 540.37 57279.51 88888.00 2002-09-25 01:42:20.485 268 15744.72 540.00 57280.25 88888.00 2002-09-25 01:42:21.485 268 15744.07 540.25 57280.00 88888.00 2002-09-25 01:42:22.485 268 15744.59 540.87 57279.76 88888.00 2002-09-25 01:42:23.485 268 15744.98 540.25 57280.37 88888.00 2002-09-25 01:42:24.485 268 15744.59 540.00 57279.88 88888.00 2002-09-25 01:42:25.485 268 15744.59 539.88 57280.37 88888.00 2002-09-25 01:42:26.485 268 15743.68 540.50 57281.35 88888.00 2002-09-25 01:42:27.485 268 15744.46 540.00 57279.88 88888.00 2002-09-25 01:42:28.485 268 15744.85 540.37 57280.12 88888.00 2002-09-25 01:42:29.485 268 15744.07 540.37 57280.12 88888.00 2002-09-25 01:42:30.485 268 15744.46 540.37 57280.61 88888.00 2002-09-25 01:42:31.485 268 15743.94 540.62 57279.88 88888.00 2002-09-25 01:42:32.485 268 15744.07 540.50 57279.76 88888.00 2002-09-25 01:42:33.485 268 15743.94 540.62 57279.64 88888.00 2002-09-25 01:42:34.485 268 15744.20 539.63 57280.49 88888.00 2002-09-25 01:42:35.485 268 15743.94 540.13 57279.76 88888.00 2002-09-25 01:42:36.485 268 15744.85 540.13 57280.00 88888.00 2002-09-25 01:42:37.485 268 15744.72 540.37 57280.37 88888.00 2002-09-25 01:42:38.485 268 15744.59 539.63 57279.88 88888.00 2002-09-25 01:42:39.485 268 15744.59 540.62 57279.02 88888.00 2002-09-25 01:42:40.485 268 15744.85 540.13 57280.00 88888.00 2002-09-25 01:42:41.485 268 15743.94 540.50 57280.25 88888.00 2002-09-25 01:42:42.485 268 15744.33 540.13 57280.00 88888.00 2002-09-25 01:42:43.485 268 15744.72 539.75 57280.25 88888.00 2002-09-25 01:42:44.485 268 15744.72 540.62 57279.76 88888.00 2002-09-25 01:42:45.485 268 15744.59 540.25 57280.61 88888.00 2002-09-25 01:42:46.485 268 15744.59 540.13 57279.88 88888.00 2002-09-25 01:42:47.485 268 15744.72 540.25 57280.12 88888.00 2002-09-25 01:42:48.485 268 15744.46 540.62 57280.25 88888.00 2002-09-25 01:42:49.485 268 15744.85 540.37 57280.25 88888.00 2002-09-25 01:42:50.485 268 15744.20 539.75 57279.76 88888.00 2002-09-25 01:42:51.485 268 15744.72 540.62 57279.76 88888.00 2002-09-25 01:42:52.485 268 15744.46 540.37 57279.64 88888.00 2002-09-25 01:42:53.485 268 15744.46 540.25 57279.64 88888.00 2002-09-25 01:42:54.485 268 15744.72 539.88 57280.25 88888.00 2002-09-25 01:42:55.485 268 15744.33 540.00 57280.12 88888.00 2002-09-25 01:42:56.485 268 15744.85 540.75 57280.00 88888.00 2002-09-25 01:42:57.485 268 15744.98 540.37 57280.49 88888.00 2002-09-25 01:42:58.485 268 15744.85 540.37 57279.88 88888.00 2002-09-25 01:42:59.485 268 15744.20 540.13 57280.00 88888.00 2002-09-25 01:43:00.485 268 15744.85 540.13 57280.00 88888.00 2002-09-25 01:43:01.485 268 15743.94 540.25 57280.25 88888.00 2002-09-25 01:43:02.485 268 15744.07 540.25 57280.00 88888.00 2002-09-25 01:43:03.485 268 15743.55 540.00 57280.00 88888.00 2002-09-25 01:43:04.485 268 15744.98 540.75 57279.88 88888.00 2002-09-25 01:43:05.485 268 15744.20 539.75 57279.88 88888.00 2002-09-25 01:43:06.485 268 15744.59 540.25 57280.49 88888.00 2002-09-25 01:43:07.485 268 15744.07 540.37 57279.88 88888.00 2002-09-25 01:43:08.485 268 15744.85 540.25 57279.88 88888.00 2002-09-25 01:43:09.485 268 15744.20 540.13 57280.61 88888.00 2002-09-25 01:43:10.485 268 15743.68 540.00 57279.76 88888.00 2002-09-25 01:43:11.485 268 15745.24 540.00 57280.37 88888.00 2002-09-25 01:43:12.485 268 15744.72 540.00 57280.49 88888.00 2002-09-25 01:43:13.485 268 15744.72 539.88 57279.88 88888.00 2002-09-25 01:43:14.485 268 15744.20 540.50 57279.88 88888.00 2002-09-25 01:43:15.485 268 15745.11 540.37 57280.12 88888.00 2002-09-25 01:43:16.485 268 15744.46 540.75 57279.64 88888.00 2002-09-25 01:43:17.485 268 15743.94 540.25 57280.25 88888.00 2002-09-25 01:43:18.485 268 15745.11 539.88 57279.88 88888.00 2002-09-25 01:43:19.485 268 15744.20 540.25 57279.76 88888.00 2002-09-25 01:43:20.485 268 15744.07 540.25 57280.25 88888.00 2002-09-25 01:43:21.485 268 15745.11 541.12 57280.12 88888.00 2002-09-25 01:43:22.485 268 15744.72 540.50 57280.61 88888.00 2002-09-25 01:43:23.485 268 15744.59 540.37 57279.76 88888.00 2002-09-25 01:43:24.485 268 15744.59 540.62 57280.25 88888.00 2002-09-25 01:43:25.485 268 15744.59 539.38 57280.37 88888.00 2002-09-25 01:43:26.485 268 15744.85 540.50 57279.88 88888.00 2002-09-25 01:43:27.485 268 15744.85 540.62 57279.51 88888.00 2002-09-25 01:43:28.485 268 15744.46 539.51 57279.39 88888.00 2002-09-25 01:43:29.485 268 15744.20 539.63 57279.51 88888.00 2002-09-25 01:43:30.485 268 15744.46 539.88 57279.88 88888.00 2002-09-25 01:43:31.485 268 15744.20 540.62 57279.51 88888.00 2002-09-25 01:43:32.485 268 15745.24 540.13 57279.88 88888.00 2002-09-25 01:43:33.485 268 15744.46 540.62 57280.49 88888.00 2002-09-25 01:43:34.485 268 15744.07 540.00 57280.00 88888.00 2002-09-25 01:43:35.485 268 15744.72 539.88 57280.00 88888.00 2002-09-25 01:43:36.485 268 15744.85 540.13 57280.12 88888.00 2002-09-25 01:43:37.485 268 15744.20 540.25 57280.12 88888.00 2002-09-25 01:43:38.485 268 15744.33 540.37 57279.88 88888.00 2002-09-25 01:43:39.485 268 15744.72 540.75 57279.39 88888.00 2002-09-25 01:43:40.485 268 15744.59 540.13 57279.51 88888.00 2002-09-25 01:43:41.485 268 15744.33 539.63 57280.00 88888.00 2002-09-25 01:43:42.485 268 15744.72 540.13 57279.51 88888.00 2002-09-25 01:43:43.485 268 15744.59 540.50 57279.88 88888.00 2002-09-25 01:43:44.485 268 15744.07 540.13 57280.25 88888.00 2002-09-25 01:43:45.485 268 15745.24 540.00 57280.00 88888.00 2002-09-25 01:43:46.485 268 15744.59 540.37 57280.49 88888.00 2002-09-25 01:43:47.485 268 15744.20 540.50 57280.25 88888.00 2002-09-25 01:43:48.485 268 15744.72 540.00 57280.00 88888.00 2002-09-25 01:43:49.485 268 15745.11 540.75 57280.00 88888.00 2002-09-25 01:43:50.485 268 15744.46 540.50 57280.25 88888.00 2002-09-25 01:43:51.485 268 15744.33 540.37 57280.25 88888.00 2002-09-25 01:43:52.485 268 15744.85 540.75 57280.37 88888.00 2002-09-25 01:43:53.485 268 15744.85 540.13 57280.12 88888.00 2002-09-25 01:43:54.485 268 15744.46 540.25 57279.64 88888.00 2002-09-25 01:43:55.485 268 15745.24 540.25 57279.88 88888.00 2002-09-25 01:43:56.485 268 15745.63 539.88 57280.00 88888.00 2002-09-25 01:43:57.485 268 15745.24 540.00 57280.12 88888.00 2002-09-25 01:43:58.485 268 15744.33 540.62 57280.12 88888.00 2002-09-25 01:43:59.485 268 15744.59 540.25 57280.00 88888.00 2002-09-25 01:44:00.485 268 15745.11 540.62 57280.49 88888.00 2002-09-25 01:44:01.485 268 15744.85 539.63 57279.88 88888.00 2002-09-25 01:44:02.485 268 15745.24 539.75 57280.12 88888.00 2002-09-25 01:44:03.485 268 15744.20 540.50 57280.25 88888.00 2002-09-25 01:44:04.485 268 15745.50 540.50 57279.64 88888.00 2002-09-25 01:44:05.485 268 15744.72 540.25 57280.12 88888.00 2002-09-25 01:44:06.485 268 15744.98 540.25 57279.88 88888.00 2002-09-25 01:44:07.485 268 15744.59 541.12 57279.88 88888.00 2002-09-25 01:44:08.485 268 15744.85 540.37 57280.37 88888.00 2002-09-25 01:44:09.485 268 15745.11 540.13 57279.88 88888.00 2002-09-25 01:44:10.485 268 15744.98 540.87 57279.88 88888.00 2002-09-25 01:44:11.485 268 15745.89 540.50 57279.27 88888.00 2002-09-25 01:44:12.485 268 15744.59 540.50 57280.00 88888.00 2002-09-25 01:44:13.485 268 15745.24 540.00 57280.12 88888.00 2002-09-25 01:44:14.485 268 15746.02 540.62 57280.25 88888.00 2002-09-25 01:44:15.485 268 15744.98 540.62 57280.00 88888.00 2002-09-25 01:44:16.485 268 15745.11 540.00 57280.12 88888.00 2002-09-25 01:44:17.485 268 15745.24 539.88 57280.00 88888.00 2002-09-25 01:44:18.485 268 15744.85 540.13 57279.88 88888.00 2002-09-25 01:44:19.485 268 15745.24 540.25 57279.88 88888.00 2002-09-25 01:44:20.485 268 15744.98 540.62 57280.61 88888.00 2002-09-25 01:44:21.485 268 15745.37 540.00 57280.25 88888.00 2002-09-25 01:44:22.485 268 15745.24 539.88 57279.88 88888.00 2002-09-25 01:44:23.485 268 15745.11 540.00 57280.49 88888.00 2002-09-25 01:44:24.485 268 15745.11 540.13 57279.64 88888.00 2002-09-25 01:44:25.485 268 15745.24 540.13 57279.51 88888.00 2002-09-25 01:44:26.485 268 15744.85 540.00 57280.49 88888.00 2002-09-25 01:44:27.485 268 15745.37 540.75 57279.76 88888.00 2002-09-25 01:44:28.485 268 15745.11 540.75 57280.12 88888.00 2002-09-25 01:44:29.485 268 15745.37 540.37 57280.86 88888.00 2002-09-25 01:44:30.485 268 15745.63 540.62 57279.88 88888.00 2002-09-25 01:44:31.485 268 15744.85 540.75 57280.12 88888.00 2002-09-25 01:44:32.485 268 15745.50 540.37 57280.25 88888.00 2002-09-25 01:44:33.485 268 15745.89 540.25 57280.25 88888.00 2002-09-25 01:44:34.485 268 15745.24 539.75 57280.49 88888.00 2002-09-25 01:44:35.485 268 15745.24 540.62 57279.88 88888.00 2002-09-25 01:44:36.485 268 15745.37 540.00 57279.64 88888.00 2002-09-25 01:44:37.485 268 15744.98 540.00 57279.64 88888.00 2002-09-25 01:44:38.485 268 15745.37 540.13 57280.00 88888.00 2002-09-25 01:44:39.485 268 15745.76 540.13 57280.00 88888.00 2002-09-25 01:44:40.485 268 15745.63 540.50 57279.64 88888.00 2002-09-25 01:44:41.485 268 15745.63 540.62 57280.37 88888.00 2002-09-25 01:44:42.485 268 15746.28 540.13 57279.64 88888.00 2002-09-25 01:44:43.485 268 15746.02 540.37 57280.49 88888.00 2002-09-25 01:44:44.485 268 15744.98 540.62 57280.49 88888.00 2002-09-25 01:44:45.485 268 15745.24 540.37 57279.88 88888.00 2002-09-25 01:44:46.485 268 15744.98 539.75 57279.88 88888.00 2002-09-25 01:44:47.485 268 15744.98 540.62 57280.37 88888.00 2002-09-25 01:44:48.485 268 15745.11 539.63 57280.12 88888.00 2002-09-25 01:44:49.485 268 15745.11 540.87 57280.12 88888.00 2002-09-25 01:44:50.485 268 15745.24 540.25 57280.12 88888.00 2002-09-25 01:44:51.485 268 15745.24 540.00 57279.88 88888.00 2002-09-25 01:44:52.485 268 15745.37 540.25 57280.25 88888.00 2002-09-25 01:44:53.485 268 15745.63 540.37 57280.37 88888.00 2002-09-25 01:44:54.485 268 15745.37 540.75 57280.12 88888.00 2002-09-25 01:44:55.485 268 15745.63 540.62 57280.00 88888.00 2002-09-25 01:44:56.485 268 15745.37 540.37 57280.49 88888.00 2002-09-25 01:44:57.485 268 15744.98 540.00 57279.88 88888.00 2002-09-25 01:44:58.485 268 15745.50 540.13 57279.64 88888.00 2002-09-25 01:44:59.485 268 15745.50 540.25 57279.76 88888.00 2002-09-25 01:45:00.485 268 15745.37 540.13 57279.88 88888.00 2002-09-25 01:45:01.485 268 15746.15 540.62 57279.64 88888.00 2002-09-25 01:45:02.485 268 15745.24 540.00 57279.27 88888.00 2002-09-25 01:45:03.485 268 15745.37 540.13 57280.25 88888.00 2002-09-25 01:45:04.485 268 15745.11 540.00 57280.49 88888.00 2002-09-25 01:45:05.485 268 15744.98 539.88 57279.88 88888.00 2002-09-25 01:45:06.485 268 15745.76 540.75 57280.25 88888.00 2002-09-25 01:45:07.485 268 15746.28 540.87 57279.64 88888.00 2002-09-25 01:45:08.485 268 15745.63 540.99 57280.86 88888.00 2002-09-25 01:45:09.485 268 15745.76 540.62 57280.00 88888.00 2002-09-25 01:45:10.485 268 15745.37 540.50 57280.61 88888.00 2002-09-25 01:45:11.485 268 15745.11 540.37 57280.37 88888.00 2002-09-25 01:45:12.485 268 15745.37 539.75 57280.37 88888.00 2002-09-25 01:45:13.485 268 15745.63 540.50 57280.25 88888.00 2002-09-25 01:45:14.485 268 15745.63 540.50 57279.64 88888.00 2002-09-25 01:45:15.485 268 15744.72 540.37 57280.61 88888.00 2002-09-25 01:45:16.485 268 15745.11 540.87 57280.25 88888.00 2002-09-25 01:45:17.485 268 15745.37 540.13 57280.12 88888.00 2002-09-25 01:45:18.485 268 15745.76 540.25 57280.49 88888.00 2002-09-25 01:45:19.485 268 15745.11 540.13 57279.88 88888.00 2002-09-25 01:45:20.485 268 15745.37 540.00 57280.61 88888.00 2002-09-25 01:45:21.485 268 15745.63 540.00 57279.64 88888.00 2002-09-25 01:45:22.485 268 15745.63 540.50 57280.00 88888.00 2002-09-25 01:45:23.485 268 15745.76 540.50 57279.88 88888.00 2002-09-25 01:45:24.485 268 15745.50 540.99 57280.49 88888.00 2002-09-25 01:45:25.485 268 15745.37 540.62 57280.00 88888.00 2002-09-25 01:45:26.485 268 15746.15 540.62 57280.61 88888.00 2002-09-25 01:45:27.485 268 15745.37 540.37 57280.61 88888.00 2002-09-25 01:45:28.485 268 15745.63 540.00 57279.64 88888.00 2002-09-25 01:45:29.485 268 15745.11 540.13 57280.00 88888.00 2002-09-25 01:45:30.485 268 15746.02 540.62 57280.49 88888.00 2002-09-25 01:45:31.485 268 15745.89 540.00 57280.73 88888.00 2002-09-25 01:45:32.485 268 15745.76 540.37 57280.73 88888.00 2002-09-25 01:45:33.485 268 15745.63 540.62 57280.25 88888.00 2002-09-25 01:45:34.485 268 15746.02 540.62 57280.73 88888.00 2002-09-25 01:45:35.485 268 15745.76 540.62 57280.49 88888.00 2002-09-25 01:45:36.485 268 15746.15 539.88 57279.88 88888.00 2002-09-25 01:45:37.485 268 15745.76 540.37 57280.73 88888.00 2002-09-25 01:45:38.485 268 15746.15 540.00 57279.88 88888.00 2002-09-25 01:45:39.485 268 15746.15 540.37 57280.25 88888.00 2002-09-25 01:45:40.485 268 15746.28 540.75 57280.86 88888.00 2002-09-25 01:45:41.485 268 15745.50 539.75 57279.88 88888.00 2002-09-25 01:45:42.485 268 15746.15 539.88 57280.00 88888.00 2002-09-25 01:45:43.485 268 15745.63 540.00 57280.98 88888.00 2002-09-25 01:45:44.485 268 15745.50 540.62 57280.37 88888.00 2002-09-25 01:45:45.485 268 15746.02 540.25 57280.37 88888.00 2002-09-25 01:45:46.485 268 15746.28 540.50 57280.25 88888.00 2002-09-25 01:45:47.485 268 15745.76 540.50 57280.49 88888.00 2002-09-25 01:45:48.485 268 15746.41 540.75 57279.76 88888.00 2002-09-25 01:45:49.485 268 15745.24 540.62 57280.61 88888.00 2002-09-25 01:45:50.485 268 15745.76 540.87 57280.00 88888.00 2002-09-25 01:45:51.485 268 15745.76 540.50 57280.49 88888.00 2002-09-25 01:45:52.485 268 15745.24 540.25 57280.61 88888.00 2002-09-25 01:45:53.485 268 15745.89 539.26 57280.73 88888.00 2002-09-25 01:45:54.485 268 15745.63 540.37 57280.49 88888.00 2002-09-25 01:45:55.485 268 15745.63 540.99 57280.37 88888.00 2002-09-25 01:45:56.485 268 15745.63 540.99 57280.49 88888.00 2002-09-25 01:45:57.485 268 15746.02 540.75 57280.37 88888.00 2002-09-25 01:45:58.485 268 15745.63 540.13 57280.12 88888.00 2002-09-25 01:45:59.485 268 15746.80 540.25 57280.12 88888.00 2002-09-25 01:46:00.485 268 15745.76 540.50 57280.73 88888.00 2002-09-25 01:46:01.485 268 15746.02 540.37 57280.73 88888.00 2002-09-25 01:46:02.485 268 15746.02 540.25 57280.86 88888.00 2002-09-25 01:46:03.485 268 15745.89 540.62 57280.49 88888.00 2002-09-25 01:46:04.485 268 15746.80 540.62 57280.12 88888.00 2002-09-25 01:46:05.485 268 15746.54 540.62 57280.49 88888.00 2002-09-25 01:46:06.485 268 15745.89 540.37 57280.73 88888.00 2002-09-25 01:46:07.485 268 15745.50 540.25 57280.37 88888.00 2002-09-25 01:46:08.485 268 15745.11 540.50 57280.25 88888.00 2002-09-25 01:46:09.485 268 15746.02 540.00 57280.98 88888.00 2002-09-25 01:46:10.485 268 15745.24 540.25 57280.61 88888.00 2002-09-25 01:46:11.485 268 15745.76 540.50 57280.25 88888.00 2002-09-25 01:46:12.485 268 15745.63 540.25 57280.49 88888.00 2002-09-25 01:46:13.485 268 15745.63 540.37 57280.49 88888.00 2002-09-25 01:46:14.485 268 15745.76 540.25 57281.59 88888.00 2002-09-25 01:46:15.485 268 15746.80 540.25 57280.37 88888.00 2002-09-25 01:46:16.485 268 15746.02 540.25 57280.73 88888.00 2002-09-25 01:46:17.485 268 15745.63 539.75 57280.25 88888.00 2002-09-25 01:46:18.485 268 15745.89 540.25 57280.37 88888.00 2002-09-25 01:46:19.485 268 15745.63 540.25 57280.49 88888.00 2002-09-25 01:46:20.485 268 15745.89 540.62 57281.10 88888.00 2002-09-25 01:46:21.485 268 15745.89 540.37 57279.88 88888.00 2002-09-25 01:46:22.485 268 15745.89 540.62 57280.25 88888.00 2002-09-25 01:46:23.485 268 15746.54 540.37 57280.49 88888.00 2002-09-25 01:46:24.485 268 15746.41 540.75 57281.10 88888.00 2002-09-25 01:46:25.485 268 15746.28 540.99 57280.37 88888.00 2002-09-25 01:46:26.485 268 15745.63 540.75 57281.10 88888.00 2002-09-25 01:46:27.485 268 15745.37 540.25 57280.73 88888.00 2002-09-25 01:46:28.485 268 15745.76 540.37 57280.49 88888.00 2002-09-25 01:46:29.485 268 15745.89 540.37 57280.12 88888.00 2002-09-25 01:46:30.485 268 15745.63 540.00 57280.37 88888.00 2002-09-25 01:46:31.485 268 15745.76 540.37 57280.00 88888.00 2002-09-25 01:46:32.485 268 15746.67 540.50 57280.12 88888.00 2002-09-25 01:46:33.485 268 15746.28 540.00 57280.49 88888.00 2002-09-25 01:46:34.485 268 15746.80 540.62 57280.61 88888.00 2002-09-25 01:46:35.485 268 15746.41 540.62 57280.49 88888.00 2002-09-25 01:46:36.485 268 15746.15 540.25 57280.49 88888.00 2002-09-25 01:46:37.485 268 15745.50 540.00 57280.73 88888.00 2002-09-25 01:46:38.485 268 15745.89 540.25 57280.73 88888.00 2002-09-25 01:46:39.485 268 15745.24 540.00 57280.61 88888.00 2002-09-25 01:46:40.485 268 15746.02 540.00 57280.49 88888.00 2002-09-25 01:46:41.485 268 15746.15 540.50 57281.10 88888.00 2002-09-25 01:46:42.485 268 15746.41 540.25 57280.86 88888.00 2002-09-25 01:46:43.485 268 15746.15 540.50 57280.86 88888.00 2002-09-25 01:46:44.485 268 15746.28 539.63 57280.49 88888.00 2002-09-25 01:46:45.485 268 15745.50 541.12 57280.25 88888.00 2002-09-25 01:46:46.485 268 15746.54 540.50 57280.37 88888.00 2002-09-25 01:46:47.485 268 15746.41 539.51 57280.00 88888.00 2002-09-25 01:46:48.485 268 15745.24 540.25 57280.49 88888.00 2002-09-25 01:46:49.485 268 15746.15 540.75 57280.37 88888.00 2002-09-25 01:46:50.485 268 15746.54 539.88 57281.10 88888.00 2002-09-25 01:46:51.485 268 15745.89 540.50 57280.61 88888.00 2002-09-25 01:46:52.485 268 15746.41 540.13 57280.73 88888.00 2002-09-25 01:46:53.485 268 15745.63 540.87 57280.25 88888.00 2002-09-25 01:46:54.485 268 15746.02 540.62 57280.98 88888.00 2002-09-25 01:46:55.485 268 15746.28 540.25 57281.10 88888.00 2002-09-25 01:46:56.485 268 15746.41 540.25 57280.98 88888.00 2002-09-25 01:46:57.485 268 15745.63 540.25 57280.12 88888.00 2002-09-25 01:46:58.485 268 15745.63 540.25 57280.25 88888.00 2002-09-25 01:46:59.485 268 15746.15 540.00 57280.86 88888.00 2002-09-25 01:47:00.485 268 15745.50 540.25 57280.98 88888.00 2002-09-25 01:47:01.485 268 15746.15 540.62 57280.49 88888.00 2002-09-25 01:47:02.485 268 15746.02 540.75 57279.64 88888.00 2002-09-25 01:47:03.485 268 15745.50 540.50 57280.00 88888.00 2002-09-25 01:47:04.485 268 15746.41 540.62 57280.98 88888.00 2002-09-25 01:47:05.485 268 15745.76 540.00 57280.73 88888.00 2002-09-25 01:47:06.485 268 15746.28 540.37 57280.37 88888.00 2002-09-25 01:47:07.485 268 15745.76 540.13 57280.49 88888.00 2002-09-25 01:47:08.485 268 15745.89 540.50 57281.10 88888.00 2002-09-25 01:47:09.485 268 15745.76 540.25 57280.73 88888.00 2002-09-25 01:47:10.485 268 15746.28 540.75 57279.88 88888.00 2002-09-25 01:47:11.485 268 15746.02 540.13 57280.37 88888.00 2002-09-25 01:47:12.485 268 15745.76 540.99 57281.10 88888.00 2002-09-25 01:47:13.485 268 15745.37 540.13 57280.61 88888.00 2002-09-25 01:47:14.485 268 15746.41 540.50 57280.49 88888.00 2002-09-25 01:47:15.485 268 15745.89 540.25 57280.86 88888.00 2002-09-25 01:47:16.485 268 15745.76 540.50 57280.98 88888.00 2002-09-25 01:47:17.485 268 15746.02 539.88 57280.12 88888.00 2002-09-25 01:47:18.485 268 15745.89 540.13 57280.61 88888.00 2002-09-25 01:47:19.485 268 15746.15 540.87 57279.76 88888.00 2002-09-25 01:47:20.485 268 15746.41 540.25 57280.61 88888.00 2002-09-25 01:47:21.485 268 15746.02 540.37 57280.61 88888.00 2002-09-25 01:47:22.485 268 15746.28 540.13 57280.73 88888.00 2002-09-25 01:47:23.485 268 15746.28 540.50 57280.25 88888.00 2002-09-25 01:47:24.485 268 15745.89 540.87 57280.73 88888.00 2002-09-25 01:47:25.485 268 15745.76 540.50 57280.61 88888.00 2002-09-25 01:47:26.485 268 15745.63 540.13 57280.12 88888.00 2002-09-25 01:47:27.485 268 15746.15 540.25 57280.73 88888.00 2002-09-25 01:47:28.485 268 15745.76 540.37 57280.37 88888.00 2002-09-25 01:47:29.485 268 15746.28 540.00 57280.61 88888.00 2002-09-25 01:47:30.485 268 15745.37 540.00 57280.73 88888.00 2002-09-25 01:47:31.485 268 15745.76 540.99 57281.35 88888.00 2002-09-25 01:47:32.485 268 15746.15 540.50 57280.12 88888.00 2002-09-25 01:47:33.485 268 15745.89 540.13 57280.49 88888.00 2002-09-25 01:47:34.485 268 15746.02 540.37 57280.37 88888.00 2002-09-25 01:47:35.485 268 15745.63 540.50 57280.61 88888.00 2002-09-25 01:47:36.485 268 15745.89 540.99 57280.86 88888.00 2002-09-25 01:47:37.485 268 15745.89 540.75 57280.49 88888.00 2002-09-25 01:47:38.485 268 15745.63 540.25 57280.49 88888.00 2002-09-25 01:47:39.485 268 15745.89 540.99 57280.73 88888.00 2002-09-25 01:47:40.485 268 15746.02 540.50 57280.25 88888.00 2002-09-25 01:47:41.485 268 15745.50 540.62 57280.61 88888.00 2002-09-25 01:47:42.485 268 15745.37 540.99 57280.49 88888.00 2002-09-25 01:47:43.485 268 15745.50 540.62 57280.37 88888.00 2002-09-25 01:47:44.485 268 15745.50 539.88 57280.37 88888.00 2002-09-25 01:47:45.485 268 15745.50 540.25 57280.49 88888.00 2002-09-25 01:47:46.485 268 15746.02 540.00 57280.86 88888.00 2002-09-25 01:47:47.485 268 15746.02 540.00 57281.47 88888.00 2002-09-25 01:47:48.485 268 15745.50 540.37 57280.73 88888.00 2002-09-25 01:47:49.485 268 15745.76 540.75 57280.49 88888.00 2002-09-25 01:47:50.485 268 15745.50 540.13 57281.10 88888.00 2002-09-25 01:47:51.485 268 15745.76 540.25 57280.12 88888.00 2002-09-25 01:47:52.485 268 15746.41 540.62 57280.37 88888.00 2002-09-25 01:47:53.485 268 15745.63 540.25 57280.12 88888.00 2002-09-25 01:47:54.485 268 15745.50 539.75 57280.25 88888.00 2002-09-25 01:47:55.485 268 15746.54 540.50 57280.73 88888.00 2002-09-25 01:47:56.485 268 15745.63 540.50 57280.49 88888.00 2002-09-25 01:47:57.485 268 15746.41 540.62 57280.73 88888.00 2002-09-25 01:47:58.485 268 15745.37 540.25 57281.23 88888.00 2002-09-25 01:47:59.485 268 15746.41 540.00 57280.00 88888.00 2002-09-25 01:48:00.485 268 15746.28 540.25 57280.25 88888.00 2002-09-25 01:48:01.485 268 15746.67 540.50 57281.23 88888.00 2002-09-25 01:48:02.485 268 15745.63 540.50 57280.12 88888.00 2002-09-25 01:48:03.485 268 15745.63 540.37 57280.86 88888.00 2002-09-25 01:48:04.485 268 15746.28 539.88 57280.73 88888.00 2002-09-25 01:48:05.485 268 15746.41 540.37 57280.73 88888.00 2002-09-25 01:48:06.485 268 15746.15 540.13 57280.61 88888.00 2002-09-25 01:48:07.485 268 15745.63 540.50 57280.49 88888.00 2002-09-25 01:48:08.485 268 15745.50 540.13 57280.37 88888.00 2002-09-25 01:48:09.485 268 15745.50 540.13 57280.25 88888.00 2002-09-25 01:48:10.485 268 15745.37 540.25 57280.61 88888.00 2002-09-25 01:48:11.485 268 15744.98 540.75 57280.37 88888.00 2002-09-25 01:48:12.485 268 15746.54 540.13 57279.76 88888.00 2002-09-25 01:48:13.485 268 15745.63 540.13 57280.49 88888.00 2002-09-25 01:48:14.485 268 15746.02 540.13 57280.12 88888.00 2002-09-25 01:48:15.485 268 15746.15 540.00 57280.37 88888.00 2002-09-25 01:48:16.485 268 15746.28 540.75 57280.98 88888.00 2002-09-25 01:48:17.485 268 15746.02 539.51 57280.00 88888.00 2002-09-25 01:48:18.485 268 15745.63 540.37 57280.12 88888.00 2002-09-25 01:48:19.485 268 15745.37 540.00 57280.12 88888.00 2002-09-25 01:48:20.485 268 15746.28 540.37 57280.37 88888.00 2002-09-25 01:48:21.485 268 15745.76 540.37 57280.61 88888.00 2002-09-25 01:48:22.485 268 15746.41 539.75 57280.73 88888.00 2002-09-25 01:48:23.485 268 15746.02 539.75 57280.73 88888.00 2002-09-25 01:48:24.485 268 15747.19 540.00 57280.73 88888.00 2002-09-25 01:48:25.485 268 15745.89 540.25 57280.12 88888.00 2002-09-25 01:48:26.485 268 15745.89 540.25 57279.88 88888.00 2002-09-25 01:48:27.485 268 15745.37 540.00 57280.98 88888.00 2002-09-25 01:48:28.485 268 15746.02 540.50 57280.49 88888.00 2002-09-25 01:48:29.485 268 15746.28 540.62 57280.73 88888.00 2002-09-25 01:48:30.485 268 15746.54 540.00 57280.61 88888.00 2002-09-25 01:48:31.485 268 15746.28 540.62 57280.25 88888.00 2002-09-25 01:48:32.485 268 15745.63 540.13 57280.37 88888.00 2002-09-25 01:48:33.485 268 15746.93 540.25 57280.73 88888.00 2002-09-25 01:48:34.485 268 15745.50 539.88 57280.49 88888.00 2002-09-25 01:48:35.485 268 15746.02 540.50 57280.37 88888.00 2002-09-25 01:48:36.485 268 15746.02 540.37 57279.88 88888.00 2002-09-25 01:48:37.485 268 15746.54 539.88 57280.49 88888.00 2002-09-25 01:48:38.485 268 15745.50 539.88 57280.37 88888.00 2002-09-25 01:48:39.485 268 15746.54 540.37 57280.61 88888.00 2002-09-25 01:48:40.485 268 15746.02 540.25 57280.49 88888.00 2002-09-25 01:48:41.485 268 15744.98 540.37 57280.00 88888.00 2002-09-25 01:48:42.485 268 15745.50 540.13 57279.76 88888.00 2002-09-25 01:48:43.485 268 15746.67 539.51 57279.64 88888.00 2002-09-25 01:48:44.485 268 15745.50 539.88 57280.37 88888.00 2002-09-25 01:48:45.485 268 15745.24 540.13 57280.37 88888.00 2002-09-25 01:48:46.485 268 15746.15 540.25 57279.51 88888.00 2002-09-25 01:48:47.485 268 15745.50 540.37 57280.73 88888.00 2002-09-25 01:48:48.485 268 15745.89 540.13 57280.86 88888.00 2002-09-25 01:48:49.485 268 15745.50 540.50 57280.37 88888.00 2002-09-25 01:48:50.485 268 15746.15 539.75 57280.25 88888.00 2002-09-25 01:48:51.485 268 15746.02 540.50 57280.73 88888.00 2002-09-25 01:48:52.485 268 15745.89 540.50 57279.88 88888.00 2002-09-25 01:48:53.485 268 15745.89 539.75 57280.86 88888.00 2002-09-25 01:48:54.485 268 15745.89 539.75 57279.88 88888.00 2002-09-25 01:48:55.485 268 15746.15 540.25 57280.25 88888.00 2002-09-25 01:48:56.485 268 15746.15 539.88 57280.37 88888.00 2002-09-25 01:48:57.485 268 15745.24 540.37 57280.00 88888.00 2002-09-25 01:48:58.485 268 15746.67 540.50 57280.37 88888.00 2002-09-25 01:48:59.485 268 15746.54 540.75 57280.86 88888.00 2002-09-25 01:49:00.485 268 15745.89 540.37 57280.61 88888.00 2002-09-25 01:49:01.485 268 15746.93 539.88 57280.73 88888.00 2002-09-25 01:49:02.485 268 15746.41 540.37 57280.25 88888.00 2002-09-25 01:49:03.485 268 15746.15 540.13 57280.25 88888.00 2002-09-25 01:49:04.485 268 15746.02 540.50 57279.88 88888.00 2002-09-25 01:49:05.485 268 15745.76 540.25 57280.49 88888.00 2002-09-25 01:49:06.485 268 15745.63 540.25 57280.37 88888.00 2002-09-25 01:49:07.485 268 15746.54 540.25 57280.25 88888.00 2002-09-25 01:49:08.485 268 15745.76 538.89 57280.49 88888.00 2002-09-25 01:49:09.485 268 15745.89 539.75 57280.37 88888.00 2002-09-25 01:49:10.485 268 15746.28 540.37 57280.37 88888.00 2002-09-25 01:49:11.485 268 15745.63 539.88 57280.25 88888.00 2002-09-25 01:49:12.485 268 15745.50 540.50 57280.25 88888.00 2002-09-25 01:49:13.485 268 15745.50 540.37 57280.37 88888.00 2002-09-25 01:49:14.485 268 15745.24 539.38 57280.25 88888.00 2002-09-25 01:49:15.485 268 15745.76 540.00 57280.25 88888.00 2002-09-25 01:49:16.485 268 15745.37 540.75 57280.61 88888.00 2002-09-25 01:49:17.485 268 15746.41 540.25 57280.12 88888.00 2002-09-25 01:49:18.485 268 15746.02 539.63 57280.61 88888.00 2002-09-25 01:49:19.485 268 15745.63 540.00 57280.00 88888.00 2002-09-25 01:49:20.485 268 15745.37 539.88 57281.10 88888.00 2002-09-25 01:49:21.485 268 15745.63 540.13 57280.49 88888.00 2002-09-25 01:49:22.485 268 15745.89 539.88 57280.12 88888.00 2002-09-25 01:49:23.485 268 15745.24 540.00 57280.98 88888.00 2002-09-25 01:49:24.485 268 15745.76 540.87 57280.86 88888.00 2002-09-25 01:49:25.485 268 15745.89 540.13 57280.12 88888.00 2002-09-25 01:49:26.485 268 15745.76 539.26 57280.12 88888.00 2002-09-25 01:49:27.485 268 15746.02 539.63 57280.25 88888.00 2002-09-25 01:49:28.485 268 15745.89 540.25 57280.12 88888.00 2002-09-25 01:49:29.485 268 15745.50 539.75 57280.37 88888.00 2002-09-25 01:49:30.485 268 15746.02 540.25 57280.00 88888.00 2002-09-25 01:49:31.485 268 15745.76 540.37 57279.88 88888.00 2002-09-25 01:49:32.485 268 15745.76 540.50 57280.49 88888.00 2002-09-25 01:49:33.485 268 15746.15 540.25 57280.25 88888.00 2002-09-25 01:49:34.485 268 15745.76 540.13 57280.12 88888.00 2002-09-25 01:49:35.485 268 15746.15 540.13 57280.37 88888.00 2002-09-25 01:49:36.485 268 15745.11 539.88 57280.25 88888.00 2002-09-25 01:49:37.485 268 15746.28 540.50 57280.37 88888.00 2002-09-25 01:49:38.485 268 15745.24 539.88 57280.12 88888.00 2002-09-25 01:49:39.485 268 15746.15 540.87 57280.49 88888.00 2002-09-25 01:49:40.485 268 15745.89 540.00 57280.12 88888.00 2002-09-25 01:49:41.485 268 15745.50 539.75 57280.73 88888.00 2002-09-25 01:49:42.485 268 15745.50 540.37 57280.37 88888.00 2002-09-25 01:49:43.485 268 15746.02 540.25 57280.00 88888.00 2002-09-25 01:49:44.485 268 15746.28 539.75 57280.61 88888.00 2002-09-25 01:49:45.485 268 15745.89 540.13 57280.98 88888.00 2002-09-25 01:49:46.485 268 15745.89 540.50 57280.73 88888.00 2002-09-25 01:49:47.485 268 15746.15 540.99 57280.49 88888.00 2002-09-25 01:49:48.485 268 15745.89 541.24 57280.73 88888.00 2002-09-25 01:49:49.485 268 15745.76 540.37 57280.12 88888.00 2002-09-25 01:49:50.485 268 15745.76 540.37 57280.25 88888.00 2002-09-25 01:49:51.485 268 15746.15 540.25 57279.64 88888.00 2002-09-25 01:49:52.485 268 15746.15 540.25 57280.61 88888.00 2002-09-25 01:49:53.485 268 15746.41 540.37 57280.49 88888.00 2002-09-25 01:49:54.485 268 15746.41 539.88 57280.98 88888.00 2002-09-25 01:49:55.485 268 15746.02 539.88 57280.61 88888.00 2002-09-25 01:49:56.485 268 15745.63 540.13 57280.25 88888.00 2002-09-25 01:49:57.485 268 15746.41 539.51 57281.10 88888.00 2002-09-25 01:49:58.485 268 15745.76 540.25 57280.49 88888.00 2002-09-25 01:49:59.485 268 15745.63 540.50 57280.12 88888.00 2002-09-25 01:50:00.485 268 15745.76 540.00 57280.49 88888.00 2002-09-25 01:50:01.485 268 15745.89 540.25 57280.25 88888.00 2002-09-25 01:50:02.485 268 15745.76 540.37 57280.49 88888.00 2002-09-25 01:50:03.485 268 15746.41 540.25 57280.49 88888.00 2002-09-25 01:50:04.485 268 15745.89 540.13 57280.37 88888.00 2002-09-25 01:50:05.485 268 15746.41 540.62 57280.25 88888.00 2002-09-25 01:50:06.485 268 15746.15 539.88 57280.37 88888.00 2002-09-25 01:50:07.485 268 15746.28 540.13 57280.49 88888.00 2002-09-25 01:50:08.485 268 15746.15 539.75 57280.37 88888.00 2002-09-25 01:50:09.485 268 15745.89 540.13 57280.12 88888.00 2002-09-25 01:50:10.485 268 15746.28 539.63 57280.86 88888.00 2002-09-25 01:50:11.485 268 15745.37 539.75 57280.12 88888.00 2002-09-25 01:50:12.485 268 15745.76 539.63 57280.12 88888.00 2002-09-25 01:50:13.485 268 15746.28 540.25 57280.00 88888.00 2002-09-25 01:50:14.485 268 15746.41 539.75 57281.10 88888.00 2002-09-25 01:50:15.485 268 15745.76 540.13 57280.12 88888.00 2002-09-25 01:50:16.485 268 15746.02 540.25 57279.64 88888.00 2002-09-25 01:50:17.485 268 15746.80 539.51 57279.76 88888.00 2002-09-25 01:50:18.485 268 15746.67 539.63 57280.73 88888.00 2002-09-25 01:50:19.485 268 15745.89 540.25 57280.49 88888.00 2002-09-25 01:50:20.485 268 15746.54 539.75 57280.12 88888.00 2002-09-25 01:50:21.485 268 15746.02 539.75 57280.49 88888.00 2002-09-25 01:50:22.485 268 15746.02 539.63 57280.12 88888.00 2002-09-25 01:50:23.485 268 15745.89 540.62 57280.25 88888.00 2002-09-25 01:50:24.485 268 15746.41 540.75 57280.61 88888.00 2002-09-25 01:50:25.485 268 15746.28 539.88 57280.49 88888.00 2002-09-25 01:50:26.485 268 15746.28 539.88 57279.51 88888.00 2002-09-25 01:50:27.485 268 15745.89 539.88 57280.37 88888.00 2002-09-25 01:50:28.485 268 15745.63 540.13 57280.37 88888.00 2002-09-25 01:50:29.485 268 15746.41 539.63 57280.61 88888.00 2002-09-25 01:50:30.485 268 15745.37 540.00 57280.25 88888.00 2002-09-25 01:50:31.485 268 15746.02 539.88 57280.86 88888.00 2002-09-25 01:50:32.485 268 15746.80 540.13 57280.49 88888.00 2002-09-25 01:50:33.485 268 15746.41 539.88 57280.49 88888.00 2002-09-25 01:50:34.485 268 15745.63 540.37 57280.25 88888.00 2002-09-25 01:50:35.485 268 15745.63 540.13 57280.25 88888.00 2002-09-25 01:50:36.485 268 15746.41 539.63 57280.49 88888.00 2002-09-25 01:50:37.485 268 15746.02 539.63 57280.00 88888.00 2002-09-25 01:50:38.485 268 15745.89 539.51 57280.98 88888.00 2002-09-25 01:50:39.485 268 15745.50 539.75 57280.37 88888.00 2002-09-25 01:50:40.485 268 15745.89 539.75 57280.37 88888.00 2002-09-25 01:50:41.485 268 15746.28 540.00 57280.49 88888.00 2002-09-25 01:50:42.485 268 15745.50 539.63 57280.12 88888.00 2002-09-25 01:50:43.485 268 15746.28 539.51 57280.86 88888.00 2002-09-25 01:50:44.485 268 15745.89 538.64 57280.73 88888.00 2002-09-25 01:50:45.485 268 15746.15 540.00 57280.49 88888.00 2002-09-25 01:50:46.485 268 15745.63 539.88 57280.61 88888.00 2002-09-25 01:50:47.485 268 15746.54 539.63 57280.25 88888.00 2002-09-25 01:50:48.485 268 15746.28 539.14 57280.49 88888.00 2002-09-25 01:50:49.485 268 15746.41 540.50 57280.61 88888.00 2002-09-25 01:50:50.485 268 15746.02 539.63 57280.49 88888.00 2002-09-25 01:50:51.485 268 15746.15 540.00 57280.73 88888.00 2002-09-25 01:50:52.485 268 15745.89 539.75 57280.37 88888.00 2002-09-25 01:50:53.485 268 15746.93 539.63 57280.98 88888.00 2002-09-25 01:50:54.485 268 15746.41 540.13 57280.25 88888.00 2002-09-25 01:50:55.485 268 15745.63 540.50 57279.88 88888.00 2002-09-25 01:50:56.485 268 15746.28 539.51 57280.73 88888.00 2002-09-25 01:50:57.485 268 15745.76 540.13 57280.61 88888.00 2002-09-25 01:50:58.485 268 15745.37 539.88 57280.00 88888.00 2002-09-25 01:50:59.485 268 15745.89 540.00 57280.25 88888.00 2002-09-25 01:51:00.485 268 15746.93 540.13 57280.61 88888.00 2002-09-25 01:51:01.485 268 15746.67 540.25 57280.49 88888.00 2002-09-25 01:51:02.485 268 15746.02 540.75 57280.98 88888.00 2002-09-25 01:51:03.485 268 15745.37 539.38 57280.12 88888.00 2002-09-25 01:51:04.485 268 15745.76 540.13 57280.37 88888.00 2002-09-25 01:51:05.485 268 15746.15 539.75 57280.86 88888.00 2002-09-25 01:51:06.485 268 15746.80 540.00 57280.61 88888.00 2002-09-25 01:51:07.485 268 15746.67 540.00 57280.00 88888.00 2002-09-25 01:51:08.485 268 15746.28 539.88 57280.12 88888.00 2002-09-25 01:51:09.485 268 15745.76 539.51 57280.61 88888.00 2002-09-25 01:51:10.485 268 15746.28 539.14 57279.88 88888.00 2002-09-25 01:51:11.485 268 15746.67 539.75 57280.61 88888.00 2002-09-25 01:51:12.485 268 15746.28 539.75 57280.73 88888.00 2002-09-25 01:51:13.485 268 15746.15 540.00 57280.37 88888.00 2002-09-25 01:51:14.485 268 15745.63 539.75 57280.49 88888.00 2002-09-25 01:51:15.485 268 15745.63 540.00 57280.49 88888.00 2002-09-25 01:51:16.485 268 15746.28 539.51 57280.86 88888.00 2002-09-25 01:51:17.485 268 15746.28 539.63 57280.25 88888.00 2002-09-25 01:51:18.485 268 15746.15 540.00 57281.47 88888.00 2002-09-25 01:51:19.485 268 15745.76 540.00 57280.86 88888.00 2002-09-25 01:51:20.485 268 15745.63 539.88 57280.86 88888.00 2002-09-25 01:51:21.485 268 15745.89 540.87 57280.98 88888.00 2002-09-25 01:51:22.485 268 15746.02 539.75 57280.98 88888.00 2002-09-25 01:51:23.485 268 15746.41 540.25 57280.61 88888.00 2002-09-25 01:51:24.485 268 15746.67 539.88 57280.86 88888.00 2002-09-25 01:51:25.485 268 15746.28 539.51 57281.35 88888.00 2002-09-25 01:51:26.485 268 15746.15 540.25 57280.61 88888.00 2002-09-25 01:51:27.485 268 15745.37 539.75 57280.61 88888.00 2002-09-25 01:51:28.485 268 15746.67 540.50 57281.23 88888.00 2002-09-25 01:51:29.485 268 15746.02 539.63 57280.73 88888.00 2002-09-25 01:51:30.485 268 15746.67 540.00 57280.86 88888.00 2002-09-25 01:51:31.485 268 15746.41 539.63 57280.61 88888.00 2002-09-25 01:51:32.485 268 15746.67 539.63 57280.98 88888.00 2002-09-25 01:51:33.485 268 15746.15 540.37 57280.61 88888.00 2002-09-25 01:51:34.485 268 15746.93 539.63 57280.61 88888.00 2002-09-25 01:51:35.485 268 15746.28 539.75 57280.73 88888.00 2002-09-25 01:51:36.485 268 15745.63 540.00 57281.23 88888.00 2002-09-25 01:51:37.485 268 15746.15 539.63 57280.37 88888.00 2002-09-25 01:51:38.485 268 15746.54 540.37 57280.86 88888.00 2002-09-25 01:51:39.485 268 15746.54 540.13 57280.49 88888.00 2002-09-25 01:51:40.485 268 15746.02 539.88 57280.61 88888.00 2002-09-25 01:51:41.485 268 15746.28 540.00 57280.37 88888.00 2002-09-25 01:51:42.485 268 15746.67 540.25 57279.51 88888.00 2002-09-25 01:51:43.485 268 15746.28 539.75 57280.73 88888.00 2002-09-25 01:51:44.485 268 15746.93 539.51 57281.23 88888.00 2002-09-25 01:51:45.485 268 15746.15 540.00 57280.37 88888.00 2002-09-25 01:51:46.485 268 15746.28 540.25 57280.49 88888.00 2002-09-25 01:51:47.485 268 15746.93 539.63 57280.61 88888.00 2002-09-25 01:51:48.485 268 15746.54 539.51 57280.98 88888.00 2002-09-25 01:51:49.485 268 15746.67 540.50 57280.86 88888.00 2002-09-25 01:51:50.485 268 15746.67 540.25 57280.73 88888.00 2002-09-25 01:51:51.485 268 15746.28 539.88 57280.00 88888.00 2002-09-25 01:51:52.485 268 15746.41 539.75 57280.73 88888.00 2002-09-25 01:51:53.485 268 15746.67 540.00 57280.61 88888.00 2002-09-25 01:51:54.485 268 15746.28 539.75 57280.73 88888.00 2002-09-25 01:51:55.485 268 15746.54 539.26 57280.37 88888.00 2002-09-25 01:51:56.485 268 15746.67 539.38 57280.49 88888.00 2002-09-25 01:51:57.485 268 15747.19 539.88 57279.64 88888.00 2002-09-25 01:51:58.485 268 15746.28 540.00 57280.73 88888.00 2002-09-25 01:51:59.485 268 15746.15 539.88 57281.10 88888.00 2002-09-25 01:52:00.485 268 15746.28 539.51 57280.98 88888.00 2002-09-25 01:52:01.485 268 15746.67 539.88 57280.73 88888.00 2002-09-25 01:52:02.485 268 15746.41 539.75 57280.86 88888.00 2002-09-25 01:52:03.485 268 15746.67 539.51 57280.98 88888.00 2002-09-25 01:52:04.485 268 15746.41 540.50 57279.76 88888.00 2002-09-25 01:52:05.485 268 15746.02 539.88 57280.98 88888.00 2002-09-25 01:52:06.485 268 15746.67 540.00 57281.35 88888.00 2002-09-25 01:52:07.485 268 15746.80 540.25 57280.12 88888.00 2002-09-25 01:52:08.485 268 15746.67 539.88 57280.25 88888.00 2002-09-25 01:52:09.485 268 15745.76 540.00 57281.23 88888.00 2002-09-25 01:52:10.485 268 15746.41 539.63 57280.37 88888.00 2002-09-25 01:52:11.485 268 15747.19 539.75 57280.37 88888.00 2002-09-25 01:52:12.485 268 15747.19 539.88 57280.73 88888.00 2002-09-25 01:52:13.485 268 15746.67 539.75 57280.37 88888.00 2002-09-25 01:52:14.485 268 15747.19 539.63 57280.61 88888.00 2002-09-25 01:52:15.485 268 15746.54 539.38 57281.10 88888.00 2002-09-25 01:52:16.485 268 15746.80 540.99 57280.49 88888.00 2002-09-25 01:52:17.485 268 15746.54 539.38 57280.86 88888.00 2002-09-25 01:52:18.485 268 15746.67 540.00 57279.76 88888.00 2002-09-25 01:52:19.485 268 15747.06 540.13 57280.25 88888.00 2002-09-25 01:52:20.485 268 15746.93 540.00 57280.49 88888.00 2002-09-25 01:52:21.485 268 15747.32 539.75 57280.61 88888.00 2002-09-25 01:52:22.485 268 15746.54 540.00 57280.12 88888.00 2002-09-25 01:52:23.485 268 15746.67 540.00 57280.61 88888.00 2002-09-25 01:52:24.485 268 15747.32 539.51 57281.23 88888.00 2002-09-25 01:52:25.485 268 15746.80 539.88 57280.49 88888.00 2002-09-25 01:52:26.485 268 15747.06 540.50 57280.12 88888.00 2002-09-25 01:52:27.485 268 15746.93 540.25 57280.00 88888.00 2002-09-25 01:52:28.485 268 15746.93 540.25 57280.00 88888.00 2002-09-25 01:52:29.485 268 15746.93 540.37 57280.98 88888.00 2002-09-25 01:52:30.485 268 15746.02 540.13 57280.25 88888.00 2002-09-25 01:52:31.485 268 15747.32 539.75 57281.10 88888.00 2002-09-25 01:52:32.485 268 15746.80 540.00 57281.23 88888.00 2002-09-25 01:52:33.485 268 15746.67 540.50 57281.35 88888.00 2002-09-25 01:52:34.485 268 15746.67 539.88 57280.61 88888.00 2002-09-25 01:52:35.485 268 15746.28 540.62 57280.25 88888.00 2002-09-25 01:52:36.485 268 15746.80 539.75 57280.98 88888.00 2002-09-25 01:52:37.485 268 15747.19 539.63 57280.98 88888.00 2002-09-25 01:52:38.485 268 15746.93 540.25 57281.10 88888.00 2002-09-25 01:52:39.485 268 15747.06 540.25 57279.88 88888.00 2002-09-25 01:52:40.485 268 15746.28 539.38 57280.86 88888.00 2002-09-25 01:52:41.485 268 15746.93 539.63 57280.61 88888.00 2002-09-25 01:52:42.485 268 15746.54 540.13 57280.49 88888.00 2002-09-25 01:52:43.485 268 15747.06 540.13 57280.73 88888.00 2002-09-25 01:52:44.485 268 15746.80 539.51 57280.86 88888.00 2002-09-25 01:52:45.485 268 15746.93 539.88 57280.86 88888.00 2002-09-25 01:52:46.485 268 15746.54 539.63 57280.12 88888.00 2002-09-25 01:52:47.485 268 15746.41 539.63 57281.10 88888.00 2002-09-25 01:52:48.485 268 15746.80 539.88 57281.35 88888.00 2002-09-25 01:52:49.485 268 15746.41 540.25 57280.25 88888.00 2002-09-25 01:52:50.485 268 15746.80 540.13 57280.73 88888.00 2002-09-25 01:52:51.485 268 15747.32 540.50 57280.98 88888.00 2002-09-25 01:52:52.485 268 15746.67 540.37 57281.23 88888.00 2002-09-25 01:52:53.485 268 15747.19 540.25 57280.61 88888.00 2002-09-25 01:52:54.485 268 15746.54 539.26 57280.98 88888.00 2002-09-25 01:52:55.485 268 15746.93 539.88 57280.73 88888.00 2002-09-25 01:52:56.485 268 15747.06 539.88 57280.49 88888.00 2002-09-25 01:52:57.485 268 15746.93 539.88 57280.37 88888.00 2002-09-25 01:52:58.485 268 15746.41 540.13 57280.25 88888.00 2002-09-25 01:52:59.485 268 15746.41 539.75 57281.10 88888.00 2002-09-25 01:53:00.485 268 15746.67 540.13 57280.49 88888.00 2002-09-25 01:53:01.485 268 15745.76 539.51 57281.23 88888.00 2002-09-25 01:53:02.485 268 15747.06 540.62 57280.73 88888.00 2002-09-25 01:53:03.485 268 15747.06 540.25 57280.98 88888.00 2002-09-25 01:53:04.485 268 15746.80 540.25 57280.61 88888.00 2002-09-25 01:53:05.485 268 15746.28 540.50 57281.10 88888.00 2002-09-25 01:53:06.485 268 15746.93 540.62 57280.49 88888.00 2002-09-25 01:53:07.485 268 15746.41 540.62 57280.86 88888.00 2002-09-25 01:53:08.485 268 15746.80 540.13 57280.73 88888.00 2002-09-25 01:53:09.485 268 15746.67 540.50 57281.10 88888.00 2002-09-25 01:53:10.485 268 15746.93 540.13 57280.98 88888.00 2002-09-25 01:53:11.485 268 15747.58 540.13 57280.61 88888.00 2002-09-25 01:53:12.485 268 15746.41 539.75 57280.98 88888.00 2002-09-25 01:53:13.485 268 15746.67 540.37 57281.35 88888.00 2002-09-25 01:53:14.485 268 15746.54 540.50 57280.25 88888.00 2002-09-25 01:53:15.485 268 15747.58 539.75 57280.37 88888.00 2002-09-25 01:53:16.485 268 15747.19 539.88 57280.61 88888.00 2002-09-25 01:53:17.485 268 15746.67 539.88 57280.73 88888.00 2002-09-25 01:53:18.485 268 15746.28 539.75 57280.25 88888.00 2002-09-25 01:53:19.485 268 15747.19 540.25 57280.49 88888.00 2002-09-25 01:53:20.485 268 15747.58 539.63 57280.86 88888.00 2002-09-25 01:53:21.485 268 15747.84 540.13 57280.61 88888.00 2002-09-25 01:53:22.485 268 15747.06 540.37 57280.25 88888.00 2002-09-25 01:53:23.485 268 15746.67 540.25 57280.49 88888.00 2002-09-25 01:53:24.485 268 15747.06 540.00 57280.37 88888.00 2002-09-25 01:53:25.485 268 15747.32 539.88 57280.86 88888.00 2002-09-25 01:53:26.485 268 15746.54 539.51 57280.98 88888.00 2002-09-25 01:53:27.485 268 15746.93 540.25 57280.37 88888.00 2002-09-25 01:53:28.485 268 15746.93 539.88 57280.98 88888.00 2002-09-25 01:53:29.485 268 15746.80 539.63 57281.23 88888.00 2002-09-25 01:53:30.485 268 15746.67 540.13 57280.61 88888.00 2002-09-25 01:53:31.485 268 15747.19 539.75 57280.98 88888.00 2002-09-25 01:53:32.485 268 15746.54 539.88 57280.49 88888.00 2002-09-25 01:53:33.485 268 15746.54 540.00 57280.25 88888.00 2002-09-25 01:53:34.485 268 15746.54 539.75 57281.23 88888.00 2002-09-25 01:53:35.485 268 15747.06 539.63 57280.86 88888.00 2002-09-25 01:53:36.485 268 15747.45 539.75 57280.12 88888.00 2002-09-25 01:53:37.485 268 15747.06 540.13 57280.73 88888.00 2002-09-25 01:53:38.485 268 15746.93 540.37 57280.73 88888.00 2002-09-25 01:53:39.485 268 15746.67 539.88 57281.10 88888.00 2002-09-25 01:53:40.485 268 15746.80 540.00 57281.10 88888.00 2002-09-25 01:53:41.485 268 15746.93 540.13 57281.10 88888.00 2002-09-25 01:53:42.485 268 15746.80 540.37 57280.86 88888.00 2002-09-25 01:53:43.485 268 15746.67 540.25 57280.98 88888.00 2002-09-25 01:53:44.485 268 15745.76 539.88 57280.98 88888.00 2002-09-25 01:53:45.485 268 15746.67 540.13 57281.10 88888.00 2002-09-25 01:53:46.485 268 15746.41 540.00 57280.73 88888.00 2002-09-25 01:53:47.485 268 15746.80 540.13 57281.10 88888.00 2002-09-25 01:53:48.485 268 15747.06 540.13 57280.49 88888.00 2002-09-25 01:53:49.485 268 15746.67 540.00 57280.61 88888.00 2002-09-25 01:53:50.485 268 15746.80 540.00 57280.86 88888.00 2002-09-25 01:53:51.485 268 15747.06 539.75 57280.00 88888.00 2002-09-25 01:53:52.485 268 15746.93 539.88 57281.10 88888.00 2002-09-25 01:53:53.485 268 15747.32 540.13 57280.86 88888.00 2002-09-25 01:53:54.485 268 15746.93 539.75 57280.86 88888.00 2002-09-25 01:53:55.485 268 15747.06 539.75 57281.35 88888.00 2002-09-25 01:53:56.485 268 15747.06 539.26 57280.86 88888.00 2002-09-25 01:53:57.485 268 15746.41 540.87 57280.98 88888.00 2002-09-25 01:53:58.485 268 15747.06 540.87 57280.49 88888.00 2002-09-25 01:53:59.485 268 15746.54 539.88 57280.98 88888.00 2002-09-25 01:54:00.485 268 15746.80 540.50 57280.25 88888.00 2002-09-25 01:54:01.485 268 15746.67 539.88 57281.10 88888.00 2002-09-25 01:54:02.485 268 15746.93 539.26 57280.86 88888.00 2002-09-25 01:54:03.485 268 15746.80 539.26 57280.86 88888.00 2002-09-25 01:54:04.485 268 15746.41 539.75 57281.10 88888.00 2002-09-25 01:54:05.485 268 15746.80 540.00 57280.86 88888.00 2002-09-25 01:54:06.485 268 15746.93 540.13 57280.73 88888.00 2002-09-25 01:54:07.485 268 15747.19 539.88 57280.61 88888.00 2002-09-25 01:54:08.485 268 15747.45 540.25 57280.98 88888.00 2002-09-25 01:54:09.485 268 15746.28 540.50 57280.12 88888.00 2002-09-25 01:54:10.485 268 15747.71 539.88 57280.98 88888.00 2002-09-25 01:54:11.485 268 15746.80 540.62 57280.98 88888.00 2002-09-25 01:54:12.485 268 15746.93 539.75 57280.49 88888.00 2002-09-25 01:54:13.485 268 15747.58 540.50 57280.73 88888.00 2002-09-25 01:54:14.485 268 15746.67 540.13 57280.98 88888.00 2002-09-25 01:54:15.485 268 15746.67 540.13 57280.12 88888.00 2002-09-25 01:54:16.485 268 15747.58 540.00 57280.61 88888.00 2002-09-25 01:54:17.485 268 15747.06 539.38 57280.25 88888.00 2002-09-25 01:54:18.485 268 15747.58 540.13 57280.37 88888.00 2002-09-25 01:54:19.485 268 15746.67 539.38 57280.61 88888.00 2002-09-25 01:54:20.485 268 15747.19 540.37 57280.73 88888.00 2002-09-25 01:54:21.485 268 15746.80 539.63 57280.86 88888.00 2002-09-25 01:54:22.485 268 15747.19 540.13 57280.37 88888.00 2002-09-25 01:54:23.485 268 15746.80 539.75 57281.23 88888.00 2002-09-25 01:54:24.485 268 15746.28 540.25 57280.73 88888.00 2002-09-25 01:54:25.485 268 15747.06 540.37 57280.73 88888.00 2002-09-25 01:54:26.485 268 15747.71 540.25 57280.86 88888.00 2002-09-25 01:54:27.485 268 15747.45 539.75 57280.49 88888.00 2002-09-25 01:54:28.485 268 15747.45 540.13 57281.10 88888.00 2002-09-25 01:54:29.485 268 15747.19 540.13 57281.10 88888.00 2002-09-25 01:54:30.485 268 15746.93 540.50 57280.00 88888.00 2002-09-25 01:54:31.485 268 15746.93 539.88 57280.73 88888.00 2002-09-25 01:54:32.485 268 15747.06 539.63 57280.61 88888.00 2002-09-25 01:54:33.485 268 15746.93 540.75 57280.86 88888.00 2002-09-25 01:54:34.485 268 15747.06 540.87 57280.86 88888.00 2002-09-25 01:54:35.485 268 15746.80 540.13 57281.59 88888.00 2002-09-25 01:54:36.485 268 15747.06 538.89 57280.25 88888.00 2002-09-25 01:54:37.485 268 15747.06 540.37 57280.86 88888.00 2002-09-25 01:54:38.485 268 15747.45 540.00 57280.61 88888.00 2002-09-25 01:54:39.485 268 15747.84 539.88 57280.37 88888.00 2002-09-25 01:54:40.485 268 15747.32 539.63 57280.98 88888.00 2002-09-25 01:54:41.485 268 15747.19 539.75 57280.25 88888.00 2002-09-25 01:54:42.485 268 15747.06 540.00 57280.86 88888.00 2002-09-25 01:54:43.485 268 15747.45 539.51 57281.23 88888.00 2002-09-25 01:54:44.485 268 15747.32 539.88 57280.73 88888.00 2002-09-25 01:54:45.485 268 15746.93 540.50 57281.71 88888.00 2002-09-25 01:54:46.485 268 15747.19 540.13 57280.86 88888.00 2002-09-25 01:54:47.485 268 15747.19 540.37 57280.12 88888.00 2002-09-25 01:54:48.485 268 15747.06 540.37 57280.86 88888.00 2002-09-25 01:54:49.485 268 15747.97 540.13 57280.73 88888.00 2002-09-25 01:54:50.485 268 15746.80 540.50 57280.61 88888.00 2002-09-25 01:54:51.485 268 15747.45 540.62 57280.49 88888.00 2002-09-25 01:54:52.485 268 15747.58 540.00 57280.86 88888.00 2002-09-25 01:54:53.485 268 15747.19 540.13 57280.98 88888.00 2002-09-25 01:54:54.485 268 15746.54 540.00 57281.71 88888.00 2002-09-25 01:54:55.485 268 15746.93 540.62 57281.23 88888.00 2002-09-25 01:54:56.485 268 15747.19 540.00 57280.86 88888.00 2002-09-25 01:54:57.485 268 15746.80 540.50 57280.61 88888.00 2002-09-25 01:54:58.485 268 15746.67 540.37 57281.59 88888.00 2002-09-25 01:54:59.485 268 15747.19 539.88 57281.10 88888.00 2002-09-25 01:55:00.485 268 15747.45 540.37 57281.10 88888.00 2002-09-25 01:55:01.485 268 15747.19 540.25 57281.35 88888.00 2002-09-25 01:55:02.485 268 15746.80 540.37 57280.73 88888.00 2002-09-25 01:55:03.485 268 15747.58 540.50 57280.00 88888.00 2002-09-25 01:55:04.485 268 15746.54 540.00 57281.84 88888.00 2002-09-25 01:55:05.485 268 15746.67 540.25 57280.73 88888.00 2002-09-25 01:55:06.485 268 15747.45 540.25 57281.35 88888.00 2002-09-25 01:55:07.485 268 15747.71 539.88 57280.86 88888.00 2002-09-25 01:55:08.485 268 15746.93 540.25 57280.98 88888.00 2002-09-25 01:55:09.485 268 15746.41 540.37 57280.49 88888.00 2002-09-25 01:55:10.485 268 15747.71 540.00 57281.35 88888.00 2002-09-25 01:55:11.485 268 15747.58 540.00 57281.10 88888.00 2002-09-25 01:55:12.485 268 15747.58 540.50 57280.86 88888.00 2002-09-25 01:55:13.485 268 15747.06 540.50 57281.47 88888.00 2002-09-25 01:55:14.485 268 15747.97 539.63 57280.98 88888.00 2002-09-25 01:55:15.485 268 15748.23 540.13 57280.61 88888.00 2002-09-25 01:55:16.485 268 15747.84 540.00 57280.98 88888.00 2002-09-25 01:55:17.485 268 15747.58 539.63 57280.61 88888.00 2002-09-25 01:55:18.485 268 15747.19 540.50 57280.98 88888.00 2002-09-25 01:55:19.485 268 15747.45 540.75 57280.86 88888.00 2002-09-25 01:55:20.485 268 15747.58 539.75 57281.23 88888.00 2002-09-25 01:55:21.485 268 15747.84 540.13 57280.86 88888.00 2002-09-25 01:55:22.485 268 15747.84 539.88 57280.12 88888.00 2002-09-25 01:55:23.485 268 15747.32 539.63 57280.98 88888.00 2002-09-25 01:55:24.485 268 15746.93 540.13 57280.86 88888.00 2002-09-25 01:55:25.485 268 15747.32 540.25 57280.61 88888.00 2002-09-25 01:55:26.485 268 15747.71 539.38 57280.61 88888.00 2002-09-25 01:55:27.485 268 15747.45 540.37 57281.10 88888.00 2002-09-25 01:55:28.485 268 15747.19 540.37 57280.49 88888.00 2002-09-25 01:55:29.485 268 15747.19 539.51 57280.00 88888.00 2002-09-25 01:55:30.485 268 15746.80 540.25 57280.86 88888.00 2002-09-25 01:55:31.485 268 15747.58 540.00 57280.61 88888.00 2002-09-25 01:55:32.485 268 15747.32 540.00 57280.73 88888.00 2002-09-25 01:55:33.485 268 15747.58 539.51 57280.86 88888.00 2002-09-25 01:55:34.485 268 15747.45 539.88 57280.98 88888.00 2002-09-25 01:55:35.485 268 15747.06 540.87 57280.86 88888.00 2002-09-25 01:55:36.485 268 15747.19 540.13 57280.86 88888.00 2002-09-25 01:55:37.485 268 15746.67 540.13 57280.98 88888.00 2002-09-25 01:55:38.485 268 15747.19 539.88 57280.86 88888.00 2002-09-25 01:55:39.485 268 15747.32 540.25 57280.12 88888.00 2002-09-25 01:55:40.485 268 15747.45 540.75 57280.49 88888.00 2002-09-25 01:55:41.485 268 15747.45 540.25 57280.61 88888.00 2002-09-25 01:55:42.485 268 15747.32 540.50 57280.61 88888.00 2002-09-25 01:55:43.485 268 15747.71 539.51 57280.49 88888.00 2002-09-25 01:55:44.485 268 15747.45 539.88 57279.88 88888.00 2002-09-25 01:55:45.485 268 15747.19 540.25 57280.73 88888.00 2002-09-25 01:55:46.485 268 15747.06 540.37 57280.73 88888.00 2002-09-25 01:55:47.485 268 15747.06 540.00 57281.23 88888.00 2002-09-25 01:55:48.485 268 15747.45 540.00 57280.61 88888.00 2002-09-25 01:55:49.485 268 15747.19 540.50 57281.23 88888.00 2002-09-25 01:55:50.485 268 15747.32 540.50 57281.35 88888.00 2002-09-25 01:55:51.485 268 15747.32 539.88 57280.98 88888.00 2002-09-25 01:55:52.485 268 15746.80 540.25 57280.73 88888.00 2002-09-25 01:55:53.485 268 15747.19 539.51 57280.49 88888.00 2002-09-25 01:55:54.485 268 15747.32 539.38 57280.61 88888.00 2002-09-25 01:55:55.485 268 15748.10 540.00 57280.86 88888.00 2002-09-25 01:55:56.485 268 15747.45 540.00 57280.73 88888.00 2002-09-25 01:55:57.485 268 15747.32 540.87 57280.00 88888.00 2002-09-25 01:55:58.485 268 15747.06 540.25 57280.25 88888.00 2002-09-25 01:55:59.485 268 15747.71 539.75 57280.37 88888.00 2002-09-25 01:56:00.485 268 15746.93 540.25 57280.73 88888.00 2002-09-25 01:56:01.485 268 15746.93 540.13 57280.73 88888.00 2002-09-25 01:56:02.485 268 15747.06 540.62 57280.86 88888.00 2002-09-25 01:56:03.485 268 15747.32 539.63 57280.98 88888.00 2002-09-25 01:56:04.485 268 15747.58 540.50 57281.10 88888.00 2002-09-25 01:56:05.485 268 15747.06 540.25 57280.86 88888.00 2002-09-25 01:56:06.485 268 15746.93 539.38 57281.10 88888.00 2002-09-25 01:56:07.485 268 15747.71 539.01 57280.86 88888.00 2002-09-25 01:56:08.485 268 15747.45 540.00 57280.86 88888.00 2002-09-25 01:56:09.485 268 15747.32 540.00 57280.49 88888.00 2002-09-25 01:56:10.485 268 15747.19 539.63 57280.37 88888.00 2002-09-25 01:56:11.485 268 15747.45 539.88 57280.49 88888.00 2002-09-25 01:56:12.485 268 15746.67 540.00 57280.49 88888.00 2002-09-25 01:56:13.485 268 15747.32 540.13 57280.86 88888.00 2002-09-25 01:56:14.485 268 15747.19 539.51 57280.98 88888.00 2002-09-25 01:56:15.485 268 15747.71 539.88 57280.61 88888.00 2002-09-25 01:56:16.485 268 15746.93 539.75 57280.49 88888.00 2002-09-25 01:56:17.485 268 15747.06 540.00 57280.73 88888.00 2002-09-25 01:56:18.485 268 15747.45 540.25 57280.86 88888.00 2002-09-25 01:56:19.485 268 15747.71 539.51 57280.49 88888.00 2002-09-25 01:56:20.485 268 15746.93 539.88 57280.49 88888.00 2002-09-25 01:56:21.485 268 15747.32 539.63 57281.10 88888.00 2002-09-25 01:56:22.485 268 15747.19 539.51 57280.98 88888.00 2002-09-25 01:56:23.485 268 15747.32 540.13 57280.98 88888.00 2002-09-25 01:56:24.485 268 15746.80 539.88 57280.73 88888.00 2002-09-25 01:56:25.485 268 15747.19 540.25 57281.10 88888.00 2002-09-25 01:56:26.485 268 15746.80 540.25 57281.47 88888.00 2002-09-25 01:56:27.485 268 15747.32 540.25 57280.98 88888.00 2002-09-25 01:56:28.485 268 15748.10 540.37 57280.25 88888.00 2002-09-25 01:56:29.485 268 15746.67 540.13 57281.23 88888.00 2002-09-25 01:56:30.485 268 15746.93 540.00 57280.86 88888.00 2002-09-25 01:56:31.485 268 15747.32 539.88 57281.35 88888.00 2002-09-25 01:56:32.485 268 15747.32 540.13 57281.47 88888.00 2002-09-25 01:56:33.485 268 15747.71 540.50 57280.25 88888.00 2002-09-25 01:56:34.485 268 15747.71 540.13 57280.73 88888.00 2002-09-25 01:56:35.485 268 15746.93 539.88 57280.73 88888.00 2002-09-25 01:56:36.485 268 15747.32 540.00 57281.35 88888.00 2002-09-25 01:56:37.485 268 15747.06 540.37 57280.86 88888.00 2002-09-25 01:56:38.485 268 15746.54 539.75 57280.86 88888.00 2002-09-25 01:56:39.485 268 15747.19 539.75 57280.73 88888.00 2002-09-25 01:56:40.485 268 15747.32 540.25 57280.49 88888.00 2002-09-25 01:56:41.485 268 15747.58 540.37 57280.49 88888.00 2002-09-25 01:56:42.485 268 15747.45 539.51 57280.73 88888.00 2002-09-25 01:56:43.485 268 15747.71 540.00 57281.23 88888.00 2002-09-25 01:56:44.485 268 15747.06 539.63 57280.61 88888.00 2002-09-25 01:56:45.485 268 15747.71 540.00 57280.49 88888.00 2002-09-25 01:56:46.485 268 15747.32 540.50 57281.47 88888.00 2002-09-25 01:56:47.485 268 15747.58 540.87 57280.49 88888.00 2002-09-25 01:56:48.485 268 15747.45 540.37 57280.49 88888.00 2002-09-25 01:56:49.485 268 15747.58 540.37 57280.98 88888.00 2002-09-25 01:56:50.485 268 15747.19 540.50 57280.98 88888.00 2002-09-25 01:56:51.485 268 15747.58 540.62 57281.10 88888.00 2002-09-25 01:56:52.485 268 15747.58 540.00 57280.73 88888.00 2002-09-25 01:56:53.485 268 15747.97 539.63 57280.73 88888.00 2002-09-25 01:56:54.485 268 15746.93 540.62 57281.23 88888.00 2002-09-25 01:56:55.485 268 15747.45 540.13 57281.59 88888.00 2002-09-25 01:56:56.485 268 15747.71 540.25 57280.61 88888.00 2002-09-25 01:56:57.485 268 15747.19 539.88 57280.86 88888.00 2002-09-25 01:56:58.485 268 15747.32 540.50 57281.23 88888.00 2002-09-25 01:56:59.485 268 15747.32 539.63 57281.59 88888.00 2002-09-25 01:57:00.485 268 15746.93 539.75 57281.10 88888.00 2002-09-25 01:57:01.485 268 15746.93 540.00 57280.86 88888.00 2002-09-25 01:57:02.485 268 15747.06 540.62 57280.73 88888.00 2002-09-25 01:57:03.485 268 15747.19 540.00 57280.73 88888.00 2002-09-25 01:57:04.485 268 15747.32 539.88 57280.86 88888.00 2002-09-25 01:57:05.485 268 15746.93 540.62 57281.35 88888.00 2002-09-25 01:57:06.485 268 15746.67 540.25 57281.23 88888.00 2002-09-25 01:57:07.485 268 15747.06 539.38 57280.98 88888.00 2002-09-25 01:57:08.485 268 15746.93 540.00 57280.86 88888.00 2002-09-25 01:57:09.485 268 15747.45 540.50 57281.10 88888.00 2002-09-25 01:57:10.485 268 15747.06 539.63 57281.10 88888.00 2002-09-25 01:57:11.485 268 15747.71 540.75 57280.61 88888.00 2002-09-25 01:57:12.485 268 15747.19 540.25 57280.49 88888.00 2002-09-25 01:57:13.485 268 15747.45 540.25 57280.86 88888.00 2002-09-25 01:57:14.485 268 15747.58 540.37 57280.49 88888.00 2002-09-25 01:57:15.485 268 15747.45 540.13 57281.10 88888.00 2002-09-25 01:57:16.485 268 15747.32 540.00 57280.25 88888.00 2002-09-25 01:57:17.485 268 15747.45 540.13 57280.49 88888.00 2002-09-25 01:57:18.485 268 15746.80 539.75 57281.10 88888.00 2002-09-25 01:57:19.485 268 15746.93 540.13 57280.37 88888.00 2002-09-25 01:57:20.485 268 15747.32 540.62 57280.37 88888.00 2002-09-25 01:57:21.485 268 15747.84 539.88 57281.10 88888.00 2002-09-25 01:57:22.485 268 15747.58 540.50 57280.86 88888.00 2002-09-25 01:57:23.485 268 15747.45 540.37 57281.10 88888.00 2002-09-25 01:57:24.485 268 15747.84 540.37 57280.49 88888.00 2002-09-25 01:57:25.485 268 15747.71 539.75 57281.35 88888.00 2002-09-25 01:57:26.485 268 15747.32 540.25 57280.61 88888.00 2002-09-25 01:57:27.485 268 15747.58 540.37 57281.10 88888.00 2002-09-25 01:57:28.485 268 15747.84 540.25 57280.98 88888.00 2002-09-25 01:57:29.485 268 15747.58 540.13 57280.73 88888.00 2002-09-25 01:57:30.485 268 15747.84 540.37 57280.49 88888.00 2002-09-25 01:57:31.485 268 15747.45 540.25 57280.25 88888.00 2002-09-25 01:57:32.485 268 15747.58 540.62 57280.49 88888.00 2002-09-25 01:57:33.485 268 15747.45 540.75 57280.98 88888.00 2002-09-25 01:57:34.485 268 15747.19 540.13 57280.98 88888.00 2002-09-25 01:57:35.485 268 15747.58 540.25 57281.35 88888.00 2002-09-25 01:57:36.485 268 15747.19 540.62 57280.73 88888.00 2002-09-25 01:57:37.485 268 15746.80 540.25 57280.86 88888.00 2002-09-25 01:57:38.485 268 15747.97 540.00 57280.86 88888.00 2002-09-25 01:57:39.485 268 15747.19 540.62 57281.10 88888.00 2002-09-25 01:57:40.485 268 15747.58 540.62 57280.86 88888.00 2002-09-25 01:57:41.485 268 15747.06 540.87 57281.23 88888.00 2002-09-25 01:57:42.485 268 15747.32 540.62 57281.35 88888.00 2002-09-25 01:57:43.485 268 15747.84 540.99 57280.49 88888.00 2002-09-25 01:57:44.485 268 15746.93 539.75 57280.49 88888.00 2002-09-25 01:57:45.485 268 15747.71 540.25 57281.10 88888.00 2002-09-25 01:57:46.485 268 15747.58 540.87 57279.88 88888.00 2002-09-25 01:57:47.485 268 15747.84 540.50 57280.49 88888.00 2002-09-25 01:57:48.485 268 15746.93 540.00 57280.37 88888.00 2002-09-25 01:57:49.485 268 15747.71 540.75 57281.23 88888.00 2002-09-25 01:57:50.485 268 15747.19 540.13 57280.98 88888.00 2002-09-25 01:57:51.485 268 15747.45 540.13 57280.86 88888.00 2002-09-25 01:57:52.485 268 15747.19 540.62 57280.49 88888.00 2002-09-25 01:57:53.485 268 15747.45 540.13 57280.61 88888.00 2002-09-25 01:57:54.485 268 15747.32 540.75 57280.86 88888.00 2002-09-25 01:57:55.485 268 15747.58 540.75 57280.73 88888.00 2002-09-25 01:57:56.485 268 15747.97 540.50 57280.25 88888.00 2002-09-25 01:57:57.485 268 15747.84 540.13 57280.25 88888.00 2002-09-25 01:57:58.485 268 15747.71 540.00 57280.37 88888.00 2002-09-25 01:57:59.485 268 15747.71 540.00 57280.12 88888.00 2002-09-25 01:58:00.485 268 15748.36 540.62 57281.10 88888.00 2002-09-25 01:58:01.485 268 15747.32 540.62 57280.98 88888.00 2002-09-25 01:58:02.485 268 15747.32 540.75 57280.37 88888.00 2002-09-25 01:58:03.485 268 15747.19 540.00 57280.98 88888.00 2002-09-25 01:58:04.485 268 15747.19 540.50 57280.73 88888.00 2002-09-25 01:58:05.485 268 15747.71 539.63 57280.49 88888.00 2002-09-25 01:58:06.485 268 15747.97 540.13 57280.49 88888.00 2002-09-25 01:58:07.485 268 15747.58 539.88 57280.73 88888.00 2002-09-25 01:58:08.485 268 15747.71 540.13 57280.49 88888.00 2002-09-25 01:58:09.485 268 15747.97 539.88 57280.73 88888.00 2002-09-25 01:58:10.485 268 15747.45 539.88 57280.37 88888.00 2002-09-25 01:58:11.485 268 15746.80 539.88 57280.86 88888.00 2002-09-25 01:58:12.485 268 15747.32 540.13 57280.61 88888.00 2002-09-25 01:58:13.485 268 15747.45 540.37 57280.73 88888.00 2002-09-25 01:58:14.485 268 15747.32 540.50 57280.73 88888.00 2002-09-25 01:58:15.485 268 15747.19 540.00 57281.10 88888.00 2002-09-25 01:58:16.485 268 15747.06 539.88 57280.61 88888.00 2002-09-25 01:58:17.485 268 15746.67 540.37 57280.98 88888.00 2002-09-25 01:58:18.485 268 15747.58 540.25 57280.12 88888.00 2002-09-25 01:58:19.485 268 15747.45 540.75 57280.98 88888.00 2002-09-25 01:58:20.485 268 15747.84 540.25 57280.12 88888.00 2002-09-25 01:58:21.485 268 15747.19 540.00 57280.98 88888.00 2002-09-25 01:58:22.485 268 15746.93 540.87 57281.23 88888.00 2002-09-25 01:58:23.485 268 15747.97 540.50 57280.25 88888.00 2002-09-25 01:58:24.485 268 15746.67 540.50 57280.49 88888.00 2002-09-25 01:58:25.485 268 15747.45 540.62 57280.86 88888.00 2002-09-25 01:58:26.485 268 15747.45 540.13 57281.35 88888.00 2002-09-25 01:58:27.485 268 15747.19 540.13 57280.49 88888.00 2002-09-25 01:58:28.485 268 15746.80 539.88 57281.47 88888.00 2002-09-25 01:58:29.485 268 15747.58 540.50 57280.73 88888.00 2002-09-25 01:58:30.485 268 15747.06 541.12 57280.61 88888.00 2002-09-25 01:58:31.485 268 15748.23 540.00 57280.49 88888.00 2002-09-25 01:58:32.485 268 15747.97 540.75 57280.98 88888.00 2002-09-25 01:58:33.485 268 15747.71 540.75 57280.61 88888.00 2002-09-25 01:58:34.485 268 15747.58 539.88 57280.49 88888.00 2002-09-25 01:58:35.485 268 15747.32 540.13 57280.73 88888.00 2002-09-25 01:58:36.485 268 15747.19 540.00 57280.61 88888.00 2002-09-25 01:58:37.485 268 15747.58 540.13 57280.61 88888.00 2002-09-25 01:58:38.485 268 15747.97 540.13 57280.61 88888.00 2002-09-25 01:58:39.485 268 15747.45 539.75 57280.37 88888.00 2002-09-25 01:58:40.485 268 15748.36 540.00 57280.98 88888.00 2002-09-25 01:58:41.485 268 15747.32 540.25 57280.86 88888.00 2002-09-25 01:58:42.485 268 15747.97 540.75 57280.73 88888.00 2002-09-25 01:58:43.485 268 15746.93 540.13 57279.88 88888.00 2002-09-25 01:58:44.485 268 15746.93 539.88 57281.35 88888.00 2002-09-25 01:58:45.485 268 15748.10 539.88 57280.73 88888.00 2002-09-25 01:58:46.485 268 15747.84 539.75 57279.76 88888.00 2002-09-25 01:58:47.485 268 15748.10 540.13 57280.98 88888.00 2002-09-25 01:58:48.485 268 15747.58 540.75 57280.61 88888.00 2002-09-25 01:58:49.485 268 15747.58 540.13 57281.10 88888.00 2002-09-25 01:58:50.485 268 15747.71 539.88 57280.25 88888.00 2002-09-25 01:58:51.485 268 15747.97 540.37 57280.98 88888.00 2002-09-25 01:58:52.485 268 15746.80 539.51 57280.61 88888.00 2002-09-25 01:58:53.485 268 15748.49 540.37 57281.71 88888.00 2002-09-25 01:58:54.485 268 15747.97 540.62 57280.86 88888.00 2002-09-25 01:58:55.485 268 15747.19 540.37 57281.10 88888.00 2002-09-25 01:58:56.485 268 15747.84 540.25 57281.35 88888.00 2002-09-25 01:58:57.485 268 15747.19 540.13 57280.73 88888.00 2002-09-25 01:58:58.485 268 15747.45 540.50 57280.86 88888.00 2002-09-25 01:58:59.485 268 15747.32 540.13 57280.98 88888.00 2002-09-25 01:59:00.485 268 15747.19 539.75 57280.86 88888.00 2002-09-25 01:59:01.485 268 15747.45 540.00 57280.86 88888.00 2002-09-25 01:59:02.485 268 15747.32 540.50 57280.73 88888.00 2002-09-25 01:59:03.485 268 15747.45 541.36 57281.84 88888.00 2002-09-25 01:59:04.485 268 15747.97 539.88 57280.86 88888.00 2002-09-25 01:59:05.485 268 15746.80 540.13 57280.61 88888.00 2002-09-25 01:59:06.485 268 15747.45 540.25 57280.61 88888.00 2002-09-25 01:59:07.485 268 15747.58 539.88 57280.98 88888.00 2002-09-25 01:59:08.485 268 15747.84 540.37 57280.73 88888.00 2002-09-25 01:59:09.485 268 15747.84 540.13 57280.12 88888.00 2002-09-25 01:59:10.485 268 15747.71 540.00 57280.37 88888.00 2002-09-25 01:59:11.485 268 15748.36 539.88 57280.86 88888.00 2002-09-25 01:59:12.485 268 15747.06 540.50 57281.23 88888.00 2002-09-25 01:59:13.485 268 15746.93 540.00 57280.73 88888.00 2002-09-25 01:59:14.485 268 15747.19 540.25 57280.73 88888.00 2002-09-25 01:59:15.485 268 15746.93 540.13 57280.86 88888.00 2002-09-25 01:59:16.485 268 15747.58 540.37 57280.25 88888.00 2002-09-25 01:59:17.485 268 15747.71 539.75 57280.61 88888.00 2002-09-25 01:59:18.485 268 15747.45 539.88 57281.71 88888.00 2002-09-25 01:59:19.485 268 15747.84 539.75 57280.37 88888.00 2002-09-25 01:59:20.485 268 15747.71 539.51 57280.73 88888.00 2002-09-25 01:59:21.485 268 15747.45 540.13 57281.10 88888.00 2002-09-25 01:59:22.485 268 15747.71 540.00 57280.86 88888.00 2002-09-25 01:59:23.485 268 15747.45 540.25 57280.73 88888.00 2002-09-25 01:59:24.485 268 15746.93 540.00 57280.61 88888.00 2002-09-25 01:59:25.485 268 15746.41 540.50 57280.61 88888.00 2002-09-25 01:59:26.485 268 15747.84 540.50 57280.37 88888.00 2002-09-25 01:59:27.485 268 15747.19 540.99 57280.98 88888.00 2002-09-25 01:59:28.485 268 15746.93 540.37 57280.37 88888.00 2002-09-25 01:59:29.485 268 15746.67 540.37 57280.86 88888.00 2002-09-25 01:59:30.485 268 15747.45 539.88 57280.98 88888.00 2002-09-25 01:59:31.485 268 15747.84 540.13 57280.37 88888.00 2002-09-25 01:59:32.485 268 15747.45 540.25 57280.73 88888.00 2002-09-25 01:59:33.485 268 15747.19 540.50 57280.73 88888.00 2002-09-25 01:59:34.485 268 15746.80 540.37 57281.47 88888.00 2002-09-25 01:59:35.485 268 15747.19 540.62 57280.86 88888.00 2002-09-25 01:59:36.485 268 15747.71 540.13 57281.10 88888.00 2002-09-25 01:59:37.485 268 15747.45 540.62 57280.61 88888.00 2002-09-25 01:59:38.485 268 15748.10 539.63 57281.10 88888.00 2002-09-25 01:59:39.485 268 15747.19 540.25 57280.37 88888.00 2002-09-25 01:59:40.485 268 15746.93 541.12 57280.73 88888.00 2002-09-25 01:59:41.485 268 15747.19 539.75 57280.37 88888.00 2002-09-25 01:59:42.485 268 15747.58 539.75 57280.25 88888.00 2002-09-25 01:59:43.485 268 15747.32 540.25 57280.12 88888.00 2002-09-25 01:59:44.485 268 15746.67 540.00 57280.73 88888.00 2002-09-25 01:59:45.485 268 15747.06 540.25 57280.37 88888.00 2002-09-25 01:59:46.485 268 15747.58 539.88 57281.10 88888.00 2002-09-25 01:59:47.485 268 15747.19 540.99 57280.98 88888.00 2002-09-25 01:59:48.485 268 15747.84 540.25 57280.86 88888.00 2002-09-25 01:59:49.485 268 15747.06 540.50 57280.98 88888.00 2002-09-25 01:59:50.485 268 15747.06 540.25 57280.25 88888.00 2002-09-25 01:59:51.485 268 15746.80 539.88 57280.98 88888.00 2002-09-25 01:59:52.485 268 15747.71 540.00 57280.00 88888.00 2002-09-25 01:59:53.485 268 15747.06 540.37 57281.23 88888.00 2002-09-25 01:59:54.485 268 15746.93 540.75 57280.49 88888.00 2002-09-25 01:59:55.485 268 15746.93 540.00 57280.86 88888.00 2002-09-25 02:00:00.485 268 15747.06 540.13 57279.76 88888.00 2002-09-25 02:00:01.485 268 15747.45 540.50 57279.76 88888.00 2002-09-25 02:00:02.485 268 15747.19 540.37 57280.49 88888.00 2002-09-25 02:00:03.485 268 15746.41 540.13 57280.12 88888.00 2002-09-25 02:00:04.485 268 15746.54 539.38 57280.37 88888.00 2002-09-25 02:00:05.485 268 15746.93 540.37 57281.35 88888.00 2002-09-25 02:00:06.485 268 15746.93 539.88 57281.35 88888.00 2002-09-25 02:00:07.485 268 15747.45 540.25 57280.98 88888.00 2002-09-25 02:00:08.485 268 15747.06 539.75 57280.73 88888.00 2002-09-25 02:00:09.485 268 15746.67 540.50 57280.37 88888.00 2002-09-25 02:00:10.485 268 15746.67 540.00 57280.37 88888.00 2002-09-25 02:00:11.485 268 15747.06 540.13 57280.12 88888.00 2002-09-25 02:00:12.485 268 15746.67 540.25 57280.49 88888.00 2002-09-25 02:00:13.485 268 15746.67 540.13 57280.86 88888.00 2002-09-25 02:00:14.485 268 15746.02 540.00 57280.98 88888.00 2002-09-25 02:00:15.485 268 15746.67 540.25 57280.25 88888.00 2002-09-25 02:00:16.485 268 15747.58 540.75 57281.23 88888.00 2002-09-25 02:00:17.485 268 15746.80 540.50 57280.73 88888.00 2002-09-25 02:00:18.485 268 15747.06 540.75 57280.37 88888.00 2002-09-25 02:00:19.485 268 15746.15 539.88 57280.98 88888.00 2002-09-25 02:00:20.485 268 15746.67 540.13 57280.00 88888.00 2002-09-25 02:00:21.485 268 15747.06 540.50 57280.61 88888.00 2002-09-25 02:00:22.485 268 15747.32 539.88 57280.61 88888.00 2002-09-25 02:00:23.485 268 15747.06 540.37 57280.12 88888.00 2002-09-25 02:00:24.485 268 15747.32 540.87 57280.73 88888.00 2002-09-25 02:00:25.485 268 15747.32 540.13 57280.49 88888.00 2002-09-25 02:00:26.485 268 15747.19 540.13 57280.25 88888.00 2002-09-25 02:00:27.485 268 15747.58 540.25 57280.25 88888.00 2002-09-25 02:00:28.485 268 15746.54 540.50 57280.86 88888.00 2002-09-25 02:00:29.485 268 15746.80 540.75 57280.49 88888.00 2002-09-25 02:00:30.485 268 15746.93 540.62 57280.49 88888.00 2002-09-25 02:00:31.485 268 15747.32 540.62 57280.49 88888.00 2002-09-25 02:00:32.485 268 15747.32 540.37 57280.25 88888.00 2002-09-25 02:00:33.485 268 15746.54 540.62 57280.73 88888.00 2002-09-25 02:00:34.485 268 15747.32 540.37 57279.88 88888.00 2002-09-25 02:00:35.485 268 15747.45 540.13 57280.61 88888.00 2002-09-25 02:00:36.485 268 15746.80 540.75 57280.73 88888.00 2002-09-25 02:00:37.485 268 15746.54 540.50 57281.10 88888.00 2002-09-25 02:00:38.485 268 15746.02 539.88 57280.73 88888.00 2002-09-25 02:00:39.485 268 15747.06 539.88 57280.49 88888.00 2002-09-25 02:00:40.485 268 15746.15 540.37 57280.49 88888.00 2002-09-25 02:00:41.485 268 15747.06 540.25 57280.61 88888.00 2002-09-25 02:00:42.485 268 15747.06 540.25 57280.37 88888.00 2002-09-25 02:00:43.485 268 15747.32 540.00 57280.61 88888.00 2002-09-25 02:00:44.485 268 15747.06 540.75 57280.98 88888.00 2002-09-25 02:00:45.485 268 15747.45 540.37 57280.98 88888.00 2002-09-25 02:00:46.485 268 15747.58 540.00 57281.10 88888.00 2002-09-25 02:00:47.485 268 15747.32 540.37 57280.86 88888.00 2002-09-25 02:00:48.485 268 15747.32 540.13 57280.49 88888.00 2002-09-25 02:00:49.485 268 15746.41 540.00 57281.10 88888.00 2002-09-25 02:00:50.485 268 15747.19 540.13 57280.61 88888.00 2002-09-25 02:00:51.485 268 15746.80 540.13 57280.49 88888.00 2002-09-25 02:00:52.485 268 15746.93 540.50 57280.86 88888.00 2002-09-25 02:00:53.485 268 15746.80 539.51 57280.86 88888.00 2002-09-25 02:00:54.485 268 15746.67 540.75 57280.61 88888.00 2002-09-25 02:00:55.485 268 15747.32 540.00 57281.35 88888.00 2002-09-25 02:00:56.485 268 15747.45 540.25 57280.37 88888.00 2002-09-25 02:00:57.485 268 15747.32 540.87 57280.37 88888.00 2002-09-25 02:00:58.485 268 15747.71 540.50 57280.37 88888.00 2002-09-25 02:00:59.485 268 15747.71 540.25 57280.49 88888.00 2002-09-25 02:01:00.485 268 15746.80 540.13 57280.73 88888.00 2002-09-25 02:01:01.485 268 15747.58 540.00 57280.86 88888.00 2002-09-25 02:01:02.485 268 15747.45 539.63 57280.00 88888.00 2002-09-25 02:01:04.485 268 15747.06 540.13 57280.73 88888.00 2002-09-25 02:01:05.485 268 15747.32 540.37 57280.49 88888.00 2002-09-25 02:01:06.485 268 15747.32 540.37 57280.73 88888.00 2002-09-25 02:01:07.485 268 15747.19 540.25 57280.98 88888.00 2002-09-25 02:01:08.485 268 15747.19 540.50 57280.49 88888.00 2002-09-25 02:01:09.485 268 15746.67 540.25 57280.86 88888.00 2002-09-25 02:01:10.485 268 15746.67 540.25 57280.49 88888.00 2002-09-25 02:01:11.485 268 15747.19 540.37 57280.25 88888.00 2002-09-25 02:01:12.485 268 15747.32 540.37 57280.25 88888.00 2002-09-25 02:01:13.485 268 15747.19 540.50 57280.98 88888.00 2002-09-25 02:01:14.485 268 15746.67 540.87 57280.25 88888.00 2002-09-25 02:01:15.485 268 15747.71 540.13 57281.10 88888.00 2002-09-25 02:01:16.485 268 15747.32 540.13 57280.73 88888.00 2002-09-25 02:01:17.485 268 15747.84 540.25 57280.86 88888.00 2002-09-25 02:01:18.485 268 15747.58 540.37 57280.73 88888.00 2002-09-25 02:01:19.485 268 15747.06 540.37 57280.98 88888.00 2002-09-25 02:01:20.485 268 15746.80 540.13 57280.73 88888.00 2002-09-25 02:01:21.485 268 15746.93 540.50 57280.61 88888.00 2002-09-25 02:01:22.485 268 15747.32 540.37 57280.86 88888.00 2002-09-25 02:01:23.485 268 15746.93 540.37 57280.49 88888.00 2002-09-25 02:01:24.485 268 15747.84 540.50 57280.25 88888.00 2002-09-25 02:01:25.485 268 15747.84 540.50 57280.73 88888.00 2002-09-25 02:01:26.485 268 15747.32 540.75 57281.10 88888.00 2002-09-25 02:01:27.485 268 15746.80 540.75 57280.73 88888.00 2002-09-25 02:01:28.485 268 15747.06 540.50 57280.37 88888.00 2002-09-25 02:01:29.485 268 15747.06 539.63 57280.73 88888.00 2002-09-25 02:01:30.485 268 15747.19 540.25 57280.25 88888.00 2002-09-25 02:01:31.485 268 15747.32 540.25 57280.73 88888.00 2002-09-25 02:01:32.485 268 15746.54 540.25 57280.12 88888.00 2002-09-25 02:01:33.485 268 15746.67 540.25 57280.00 88888.00 2002-09-25 02:01:34.485 268 15747.45 540.75 57280.12 88888.00 2002-09-25 02:01:35.485 268 15747.19 540.37 57281.23 88888.00 2002-09-25 02:01:36.485 268 15747.45 539.88 57280.12 88888.00 2002-09-25 02:01:37.485 268 15747.06 540.37 57280.61 88888.00 2002-09-25 02:01:38.485 268 15747.32 540.13 57280.86 88888.00 2002-09-25 02:01:39.485 268 15747.19 540.37 57281.47 88888.00 2002-09-25 02:01:40.485 268 15747.06 540.50 57280.61 88888.00 2002-09-25 02:01:41.485 268 15746.67 540.25 57280.25 88888.00 2002-09-25 02:01:42.485 268 15746.80 540.25 57280.86 88888.00 2002-09-25 02:01:43.485 268 15747.32 540.25 57280.49 88888.00 2002-09-25 02:01:44.485 268 15747.06 540.62 57280.73 88888.00 2002-09-25 02:01:45.485 268 15747.45 540.50 57280.86 88888.00 2002-09-25 02:01:46.485 268 15747.32 540.00 57280.98 88888.00 2002-09-25 02:01:47.485 268 15747.45 540.37 57280.37 88888.00 2002-09-25 02:01:48.485 268 15747.32 540.75 57280.25 88888.00 2002-09-25 02:01:49.485 268 15747.71 540.50 57280.25 88888.00 2002-09-25 02:01:50.485 268 15747.71 540.25 57280.37 88888.00 2002-09-25 02:01:51.485 268 15747.19 539.88 57280.37 88888.00 2002-09-25 02:01:52.485 268 15747.06 540.50 57280.61 88888.00 2002-09-25 02:01:53.485 268 15746.67 540.75 57280.86 88888.00 2002-09-25 02:01:54.485 268 15747.84 540.62 57280.25 88888.00 2002-09-25 02:01:55.485 268 15747.32 540.25 57281.10 88888.00 2002-09-25 02:01:56.485 268 15747.71 539.88 57280.86 88888.00 2002-09-25 02:01:57.485 268 15747.32 539.75 57280.86 88888.00 2002-09-25 02:01:58.485 268 15747.32 540.62 57281.23 88888.00 2002-09-25 02:01:59.485 268 15747.71 540.62 57280.61 88888.00 2002-09-25 02:02:00.485 268 15747.19 540.25 57280.86 88888.00 2002-09-25 02:02:01.485 268 15748.10 540.13 57279.27 88888.00 2002-09-25 02:02:02.485 268 15746.67 540.50 57280.25 88888.00 2002-09-25 02:02:03.485 268 15747.32 540.62 57280.61 88888.00 2002-09-25 02:02:04.485 268 15747.32 540.50 57280.12 88888.00 2002-09-25 02:02:05.485 268 15746.93 540.62 57280.73 88888.00 2002-09-25 02:02:06.485 268 15747.97 539.14 57280.86 88888.00 2002-09-25 02:02:07.485 268 15746.93 540.25 57280.98 88888.00 2002-09-25 02:02:08.485 268 15747.32 540.37 57281.10 88888.00 2002-09-25 02:02:09.485 268 15747.58 540.13 57281.23 88888.00 2002-09-25 02:02:10.485 268 15747.19 540.00 57279.88 88888.00 2002-09-25 02:02:11.485 268 15747.45 540.13 57279.76 88888.00 2002-09-25 02:02:12.485 268 15746.67 540.37 57280.00 88888.00 2002-09-25 02:02:13.485 268 15747.84 540.00 57281.23 88888.00 2002-09-25 02:02:14.485 268 15747.19 540.25 57281.10 88888.00 2002-09-25 02:02:15.485 268 15747.32 540.37 57280.12 88888.00 2002-09-25 02:02:16.485 268 15747.71 540.25 57280.49 88888.00 2002-09-25 02:02:17.485 268 15747.58 540.99 57280.49 88888.00 2002-09-25 02:02:18.485 268 15747.45 540.37 57280.00 88888.00 2002-09-25 02:02:19.485 268 15747.06 540.37 57280.73 88888.00 2002-09-25 02:02:20.485 268 15748.23 540.50 57280.73 88888.00 2002-09-25 02:02:21.485 268 15747.06 540.62 57279.76 88888.00 2002-09-25 02:02:22.485 268 15747.19 540.13 57280.73 88888.00 2002-09-25 02:02:23.485 268 15747.06 540.50 57280.00 88888.00 2002-09-25 02:02:24.485 268 15747.97 540.37 57280.37 88888.00 2002-09-25 02:02:25.485 268 15747.58 540.50 57280.86 88888.00 2002-09-25 02:02:26.485 268 15747.19 540.75 57280.86 88888.00 2002-09-25 02:02:27.485 268 15747.97 540.25 57281.23 88888.00 2002-09-25 02:02:28.485 268 15747.58 540.62 57280.37 88888.00 2002-09-25 02:02:29.485 268 15747.32 540.62 57280.49 88888.00 2002-09-25 02:02:30.485 268 15747.06 540.50 57280.86 88888.00 2002-09-25 02:02:31.485 268 15747.45 540.00 57280.12 88888.00 2002-09-25 02:02:32.485 268 15747.32 540.87 57280.98 88888.00 2002-09-25 02:02:33.485 268 15747.45 540.50 57280.98 88888.00 2002-09-25 02:02:34.485 268 15746.54 540.75 57280.61 88888.00 2002-09-25 02:02:35.485 268 15747.84 540.13 57280.49 88888.00 2002-09-25 02:02:36.485 268 15747.32 540.62 57280.61 88888.00 2002-09-25 02:02:37.485 268 15747.84 540.25 57280.49 88888.00 2002-09-25 02:02:38.485 268 15747.84 540.13 57280.73 88888.00 2002-09-25 02:02:39.485 268 15747.32 540.87 57281.10 88888.00 2002-09-25 02:02:40.485 268 15747.84 540.50 57280.61 88888.00 2002-09-25 02:02:41.485 268 15747.71 540.37 57280.61 88888.00 2002-09-25 02:02:42.485 268 15746.41 540.50 57280.37 88888.00 2002-09-25 02:02:43.485 268 15748.10 540.00 57280.86 88888.00 2002-09-25 02:02:44.485 268 15747.58 541.12 57281.10 88888.00 2002-09-25 02:02:45.485 268 15747.32 540.75 57280.37 88888.00 2002-09-25 02:02:46.485 268 15747.45 540.62 57280.73 88888.00 2002-09-25 02:02:47.485 268 15747.71 540.37 57279.88 88888.00 2002-09-25 02:02:48.485 268 15747.19 540.75 57280.98 88888.00 2002-09-25 02:02:49.485 268 15747.19 540.75 57280.61 88888.00 2002-09-25 02:02:50.485 268 15747.58 540.37 57280.49 88888.00 2002-09-25 02:02:51.485 268 15747.45 540.99 57280.49 88888.00 2002-09-25 02:02:52.485 268 15747.84 540.99 57280.12 88888.00 2002-09-25 02:02:53.485 268 15747.45 540.13 57280.98 88888.00 2002-09-25 02:02:54.485 268 15747.97 540.99 57280.98 88888.00 2002-09-25 02:02:55.485 268 15747.71 540.87 57280.25 88888.00 2002-09-25 02:02:56.485 268 15747.45 540.13 57280.25 88888.00 2002-09-25 02:02:57.485 268 15747.97 540.62 57280.98 88888.00 2002-09-25 02:02:58.485 268 15748.10 540.75 57281.23 88888.00 2002-09-25 02:02:59.485 268 15747.71 540.25 57280.86 88888.00 2002-09-25 02:03:00.485 268 15747.71 540.87 57281.10 88888.00 2002-09-25 02:03:01.485 268 15747.32 540.62 57280.37 88888.00 2002-09-25 02:03:02.485 268 15747.06 540.87 57280.12 88888.00 2002-09-25 02:03:03.485 268 15747.45 540.75 57280.61 88888.00 2002-09-25 02:03:04.485 268 15747.45 540.13 57280.12 88888.00 2002-09-25 02:03:05.485 268 15747.97 540.13 57281.35 88888.00 2002-09-25 02:03:06.485 268 15747.84 540.62 57280.49 88888.00 2002-09-25 02:03:07.485 268 15747.84 540.00 57280.98 88888.00 2002-09-25 02:03:08.485 268 15747.97 540.25 57280.73 88888.00 2002-09-25 02:03:09.485 268 15747.19 539.38 57280.61 88888.00 2002-09-25 02:03:10.485 268 15747.97 540.50 57280.37 88888.00 2002-09-25 02:03:11.485 268 15747.06 540.25 57280.37 88888.00 2002-09-25 02:03:12.485 268 15747.71 540.99 57281.35 88888.00 2002-09-25 02:03:13.485 268 15747.84 540.87 57280.73 88888.00 2002-09-25 02:03:14.485 268 15746.93 540.25 57280.86 88888.00 2002-09-25 02:03:15.485 268 15747.71 540.75 57280.49 88888.00 2002-09-25 02:03:16.485 268 15747.45 540.50 57280.86 88888.00 2002-09-25 02:03:17.485 268 15747.19 540.25 57280.86 88888.00 2002-09-25 02:03:18.485 268 15747.32 540.25 57280.00 88888.00 2002-09-25 02:03:19.485 268 15747.97 540.62 57280.49 88888.00 2002-09-25 02:03:20.485 268 15747.84 540.87 57280.12 88888.00 2002-09-25 02:03:21.485 268 15747.97 540.75 57280.37 88888.00 2002-09-25 02:03:22.485 268 15748.10 540.37 57280.49 88888.00 2002-09-25 02:03:23.485 268 15747.97 540.75 57280.61 88888.00 2002-09-25 02:03:24.485 268 15747.97 540.62 57280.86 88888.00 2002-09-25 02:03:25.485 268 15747.45 540.25 57280.37 88888.00 2002-09-25 02:03:26.485 268 15747.19 540.37 57280.49 88888.00 2002-09-25 02:03:27.485 268 15747.32 540.87 57280.61 88888.00 2002-09-25 02:03:28.485 268 15747.97 540.62 57280.49 88888.00 2002-09-25 02:03:29.485 268 15747.45 540.25 57280.49 88888.00 2002-09-25 02:03:30.485 268 15747.19 540.50 57280.49 88888.00 2002-09-25 02:03:31.485 268 15747.97 540.13 57280.61 88888.00 2002-09-25 02:03:32.485 268 15747.19 540.25 57281.35 88888.00 2002-09-25 02:03:33.485 268 15747.71 540.50 57280.61 88888.00 2002-09-25 02:03:34.485 268 15747.84 540.99 57280.61 88888.00 2002-09-25 02:03:35.485 268 15747.71 540.37 57280.00 88888.00 2002-09-25 02:03:36.485 268 15747.71 540.87 57280.49 88888.00 2002-09-25 02:03:37.485 268 15747.97 540.50 57280.00 88888.00 2002-09-25 02:03:38.485 268 15747.84 541.12 57280.49 88888.00 2002-09-25 02:03:39.485 268 15747.58 540.37 57280.73 88888.00 2002-09-25 02:03:40.485 268 15747.71 539.63 57280.25 88888.00 2002-09-25 02:03:41.485 268 15748.10 540.00 57280.12 88888.00 2002-09-25 02:03:42.485 268 15747.58 540.25 57280.86 88888.00 2002-09-25 02:03:43.485 268 15747.58 540.75 57280.25 88888.00 2002-09-25 02:03:44.485 268 15747.32 540.37 57281.10 88888.00 2002-09-25 02:03:45.485 268 15747.84 540.00 57281.23 88888.00 2002-09-25 02:03:46.485 268 15747.32 540.50 57280.73 88888.00 2002-09-25 02:03:47.485 268 15747.45 540.13 57280.73 88888.00 2002-09-25 02:03:48.485 268 15747.58 539.75 57280.98 88888.00 2002-09-25 02:03:49.485 268 15747.84 540.75 57280.49 88888.00 2002-09-25 02:03:50.485 268 15747.19 540.75 57280.86 88888.00 2002-09-25 02:03:51.485 268 15747.84 540.25 57280.73 88888.00 2002-09-25 02:03:52.485 268 15747.97 539.88 57281.10 88888.00 2002-09-25 02:03:53.485 268 15748.10 540.75 57280.73 88888.00 2002-09-25 02:03:54.485 268 15748.23 540.37 57281.23 88888.00 2002-09-25 02:03:55.485 268 15747.19 540.37 57280.25 88888.00 2002-09-25 02:03:56.485 268 15748.49 540.00 57280.49 88888.00 2002-09-25 02:03:57.485 268 15747.97 540.00 57280.49 88888.00 2002-09-25 02:03:58.485 268 15747.58 539.75 57280.49 88888.00 2002-09-25 02:03:59.485 268 15748.23 540.62 57279.88 88888.00 2002-09-25 02:04:00.485 268 15747.97 539.88 57281.10 88888.00 2002-09-25 02:04:01.485 268 15748.36 540.13 57281.35 88888.00 2002-09-25 02:04:02.485 268 15747.58 540.62 57280.73 88888.00 2002-09-25 02:04:03.485 268 15747.97 540.00 57280.37 88888.00 2002-09-25 02:04:04.485 268 15747.97 540.00 57280.25 88888.00 2002-09-25 02:04:05.485 268 15748.62 540.25 57281.10 88888.00 2002-09-25 02:04:06.485 268 15748.36 540.99 57279.76 88888.00 2002-09-25 02:04:07.485 268 15747.32 540.87 57280.98 88888.00 2002-09-25 02:04:08.485 268 15747.97 540.37 57280.73 88888.00 2002-09-25 02:04:09.485 268 15748.10 540.25 57280.61 88888.00 2002-09-25 02:04:10.485 268 15748.49 540.00 57280.25 88888.00 2002-09-25 02:04:11.485 268 15747.32 539.63 57280.61 88888.00 2002-09-25 02:04:12.485 268 15747.71 540.37 57280.25 88888.00 2002-09-25 02:04:13.485 268 15747.19 540.13 57280.73 88888.00 2002-09-25 02:04:14.485 268 15747.19 540.75 57280.61 88888.00 2002-09-25 02:04:15.485 268 15747.71 540.87 57280.73 88888.00 2002-09-25 02:04:16.485 268 15748.10 540.75 57280.61 88888.00 2002-09-25 02:04:17.485 268 15747.97 540.75 57280.73 88888.00 2002-09-25 02:04:18.485 268 15747.84 540.75 57280.49 88888.00 2002-09-25 02:04:19.485 268 15746.93 540.13 57281.10 88888.00 2002-09-25 02:04:20.485 268 15747.58 540.37 57280.37 88888.00 2002-09-25 02:04:21.485 268 15747.84 540.25 57280.61 88888.00 2002-09-25 02:04:22.485 268 15748.10 540.37 57280.25 88888.00 2002-09-25 02:04:23.485 268 15747.97 540.13 57280.86 88888.00 2002-09-25 02:04:24.485 268 15748.23 539.75 57280.73 88888.00 2002-09-25 02:04:25.485 268 15748.10 540.62 57280.73 88888.00 2002-09-25 02:04:26.485 268 15748.36 540.75 57280.86 88888.00 2002-09-25 02:04:27.485 268 15748.36 540.62 57281.23 88888.00 2002-09-25 02:04:28.485 268 15747.71 540.50 57280.49 88888.00 2002-09-25 02:04:29.485 268 15747.71 541.24 57280.49 88888.00 2002-09-25 02:04:30.485 268 15747.84 540.13 57280.49 88888.00 2002-09-25 02:04:31.485 268 15747.58 540.50 57281.23 88888.00 2002-09-25 02:04:32.485 268 15747.84 540.62 57280.73 88888.00 2002-09-25 02:04:33.485 268 15747.71 541.36 57280.98 88888.00 2002-09-25 02:04:34.485 268 15748.75 540.99 57280.73 88888.00 2002-09-25 02:04:35.485 268 15747.71 540.00 57280.49 88888.00 2002-09-25 02:04:36.485 268 15748.36 540.37 57280.61 88888.00 2002-09-25 02:04:37.485 268 15747.58 540.50 57280.86 88888.00 2002-09-25 02:04:38.485 268 15747.84 540.13 57280.73 88888.00 2002-09-25 02:04:39.485 268 15747.97 541.12 57280.86 88888.00 2002-09-25 02:04:40.485 268 15747.97 540.25 57280.73 88888.00 2002-09-25 02:04:41.485 268 15748.10 540.37 57280.73 88888.00 2002-09-25 02:04:42.485 268 15747.84 540.37 57280.12 88888.00 2002-09-25 02:04:43.485 268 15748.36 540.62 57280.61 88888.00 2002-09-25 02:04:44.485 268 15748.10 540.75 57280.37 88888.00 2002-09-25 02:04:45.485 268 15748.23 540.62 57280.73 88888.00 2002-09-25 02:04:46.485 268 15748.49 540.00 57280.86 88888.00 2002-09-25 02:04:47.485 268 15747.84 540.87 57280.73 88888.00 2002-09-25 02:04:48.485 268 15747.84 540.37 57280.73 88888.00 2002-09-25 02:04:49.485 268 15748.23 540.75 57280.25 88888.00 2002-09-25 02:04:50.485 268 15747.45 541.12 57280.73 88888.00 2002-09-25 02:04:51.485 268 15747.97 540.62 57280.73 88888.00 2002-09-25 02:04:52.485 268 15747.97 540.87 57280.49 88888.00 2002-09-25 02:04:53.485 268 15747.97 540.50 57280.12 88888.00 2002-09-25 02:04:54.485 268 15748.36 540.13 57281.10 88888.00 2002-09-25 02:04:55.485 268 15748.36 541.12 57280.49 88888.00 2002-09-25 02:04:56.485 268 15748.36 540.99 57281.23 88888.00 2002-09-25 02:04:57.485 268 15747.58 539.88 57280.37 88888.00 2002-09-25 02:04:58.485 268 15748.10 540.37 57280.12 88888.00 2002-09-25 02:04:59.485 268 15747.58 540.75 57280.61 88888.00 2002-09-25 02:05:00.485 268 15747.97 540.75 57280.49 88888.00 2002-09-25 02:05:01.485 268 15747.71 540.99 57280.25 88888.00 2002-09-25 02:05:02.485 268 15747.97 540.75 57280.25 88888.00 2002-09-25 02:05:03.485 268 15747.84 540.75 57281.10 88888.00 2002-09-25 02:05:04.485 268 15748.10 541.12 57280.61 88888.00 2002-09-25 02:05:05.485 268 15747.97 540.99 57281.71 88888.00 2002-09-25 02:05:06.485 268 15747.58 540.62 57280.86 88888.00 2002-09-25 02:05:07.485 268 15748.23 540.87 57281.10 88888.00 2002-09-25 02:05:08.485 268 15747.58 540.62 57280.73 88888.00 2002-09-25 02:05:09.485 268 15747.97 540.50 57280.73 88888.00 2002-09-25 02:05:10.485 268 15747.84 540.25 57280.25 88888.00 2002-09-25 02:05:11.485 268 15747.58 540.13 57281.10 88888.00 2002-09-25 02:05:12.485 268 15748.10 540.50 57280.73 88888.00 2002-09-25 02:05:13.485 268 15747.84 540.25 57279.88 88888.00 2002-09-25 02:05:14.485 268 15747.84 540.37 57280.49 88888.00 2002-09-25 02:05:15.485 268 15747.97 540.00 57280.00 88888.00 2002-09-25 02:05:16.485 268 15747.71 540.25 57280.25 88888.00 2002-09-25 02:05:17.485 268 15748.23 540.87 57280.49 88888.00 2002-09-25 02:05:18.485 268 15748.49 540.75 57280.61 88888.00 2002-09-25 02:05:19.485 268 15747.97 540.50 57280.49 88888.00 2002-09-25 02:05:20.485 268 15747.97 540.75 57280.61 88888.00 2002-09-25 02:05:21.485 268 15747.97 540.99 57280.98 88888.00 2002-09-25 02:05:22.485 268 15747.19 541.12 57280.25 88888.00 2002-09-25 02:05:23.485 268 15748.36 540.13 57280.86 88888.00 2002-09-25 02:05:24.485 268 15747.97 540.75 57280.25 88888.00 2002-09-25 02:05:25.485 268 15747.71 539.63 57280.86 88888.00 2002-09-25 02:05:26.485 268 15747.19 540.62 57280.00 88888.00 2002-09-25 02:05:27.485 268 15747.58 540.50 57280.73 88888.00 2002-09-25 02:05:28.485 268 15747.58 540.50 57280.25 88888.00 2002-09-25 02:05:29.485 268 15748.23 540.00 57281.23 88888.00 2002-09-25 02:05:30.485 268 15748.10 540.13 57279.88 88888.00 2002-09-25 02:05:31.485 268 15747.45 540.25 57280.86 88888.00 2002-09-25 02:05:32.485 268 15747.97 540.25 57280.61 88888.00 2002-09-25 02:05:33.485 268 15748.23 540.75 57280.49 88888.00 2002-09-25 02:05:34.485 268 15748.49 540.50 57280.25 88888.00 2002-09-25 02:05:35.485 268 15748.49 540.62 57280.86 88888.00 2002-09-25 02:05:36.485 268 15748.23 540.13 57280.98 88888.00 2002-09-25 02:05:37.485 268 15748.75 540.62 57280.25 88888.00 2002-09-25 02:05:38.485 268 15747.84 540.13 57281.35 88888.00 2002-09-25 02:05:39.485 268 15747.97 540.00 57280.49 88888.00 2002-09-25 02:05:40.485 268 15748.49 540.62 57280.61 88888.00 2002-09-25 02:05:41.485 268 15747.97 540.25 57280.37 88888.00 2002-09-25 02:05:42.485 268 15748.10 540.62 57280.73 88888.00 2002-09-25 02:05:43.485 268 15747.19 540.25 57280.86 88888.00 2002-09-25 02:05:44.485 268 15747.84 541.24 57280.49 88888.00 2002-09-25 02:05:45.485 268 15748.36 540.75 57280.73 88888.00 2002-09-25 02:05:46.485 268 15747.97 540.50 57280.25 88888.00 2002-09-25 02:05:47.485 268 15748.36 540.99 57281.23 88888.00 2002-09-25 02:05:48.485 268 15748.36 540.75 57280.98 88888.00 2002-09-25 02:05:49.485 268 15748.10 540.62 57280.49 88888.00 2002-09-25 02:05:50.485 268 15748.10 540.87 57280.37 88888.00 2002-09-25 02:05:51.485 268 15747.97 540.62 57280.61 88888.00 2002-09-25 02:05:52.485 268 15748.23 541.24 57280.00 88888.00 2002-09-25 02:05:53.485 268 15748.36 541.24 57280.73 88888.00 2002-09-25 02:05:54.485 268 15748.49 540.62 57280.37 88888.00 2002-09-25 02:05:55.485 268 15747.71 540.50 57280.25 88888.00 2002-09-25 02:05:56.485 268 15748.23 540.50 57280.73 88888.00 2002-09-25 02:05:57.485 268 15748.23 540.50 57280.49 88888.00 2002-09-25 02:05:58.485 268 15747.71 540.75 57280.86 88888.00 2002-09-25 02:05:59.485 268 15747.19 539.88 57280.49 88888.00 2002-09-25 02:06:00.485 268 15748.49 540.13 57280.86 88888.00 2002-09-25 02:06:01.485 268 15747.71 540.87 57280.37 88888.00 2002-09-25 02:06:02.485 268 15747.97 541.12 57280.73 88888.00 2002-09-25 02:06:03.485 268 15747.97 540.87 57280.98 88888.00 2002-09-25 02:06:04.485 268 15748.23 540.50 57280.49 88888.00 2002-09-25 02:06:05.485 268 15748.88 540.75 57280.61 88888.00 2002-09-25 02:06:06.485 268 15748.23 540.62 57280.86 88888.00 2002-09-25 02:06:07.485 268 15748.10 540.50 57280.61 88888.00 2002-09-25 02:06:08.485 268 15748.23 540.75 57280.37 88888.00 2002-09-25 02:06:09.485 268 15748.36 540.75 57280.86 88888.00 2002-09-25 02:06:10.485 268 15748.23 540.87 57280.86 88888.00 2002-09-25 02:06:11.485 268 15748.10 540.62 57280.25 88888.00 2002-09-25 02:06:12.485 268 15748.23 540.50 57280.61 88888.00 2002-09-25 02:06:13.485 268 15748.62 540.87 57280.37 88888.00 2002-09-25 02:06:14.485 268 15747.97 541.12 57279.64 88888.00 2002-09-25 02:06:15.485 268 15747.97 540.50 57281.35 88888.00 2002-09-25 02:06:16.485 268 15748.49 540.87 57280.37 88888.00 2002-09-25 02:06:17.485 268 15748.49 540.99 57281.10 88888.00 2002-09-25 02:06:18.485 268 15747.58 541.49 57280.37 88888.00 2002-09-25 02:06:19.485 268 15748.10 540.87 57280.73 88888.00 2002-09-25 02:06:20.485 268 15748.49 540.99 57280.12 88888.00 2002-09-25 02:06:21.485 268 15747.97 540.75 57280.12 88888.00 2002-09-25 02:06:22.485 268 15748.49 541.12 57280.37 88888.00 2002-09-25 02:06:23.485 268 15748.23 540.50 57280.12 88888.00 2002-09-25 02:06:24.485 268 15748.36 540.62 57280.73 88888.00 2002-09-25 02:06:25.485 268 15748.75 540.87 57280.00 88888.00 2002-09-25 02:06:26.485 268 15748.88 541.24 57280.25 88888.00 2002-09-25 02:06:27.485 268 15747.97 540.62 57281.35 88888.00 2002-09-25 02:06:28.485 268 15748.36 540.50 57280.73 88888.00 2002-09-25 02:06:29.485 268 15748.10 541.36 57280.98 88888.00 2002-09-25 02:06:30.485 268 15748.10 540.87 57280.12 88888.00 2002-09-25 02:06:31.485 268 15748.23 540.87 57281.23 88888.00 2002-09-25 02:06:32.485 268 15748.23 540.13 57280.12 88888.00 2002-09-25 02:06:33.485 268 15748.36 540.13 57280.73 88888.00 2002-09-25 02:06:34.485 268 15748.23 540.13 57280.25 88888.00 2002-09-25 02:06:35.485 268 15747.84 540.37 57280.37 88888.00 2002-09-25 02:06:36.485 268 15747.84 540.25 57280.61 88888.00 2002-09-25 02:06:37.485 268 15748.62 540.87 57280.00 88888.00 2002-09-25 02:06:38.485 268 15748.23 540.37 57280.25 88888.00 2002-09-25 02:06:39.485 268 15748.23 540.87 57280.49 88888.00 2002-09-25 02:06:40.485 268 15748.36 541.24 57281.10 88888.00 2002-09-25 02:06:41.485 268 15748.49 540.37 57280.49 88888.00 2002-09-25 02:06:42.485 268 15748.62 540.99 57281.10 88888.00 2002-09-25 02:06:43.485 268 15748.36 540.99 57280.86 88888.00 2002-09-25 02:06:44.485 268 15747.97 540.50 57280.61 88888.00 2002-09-25 02:06:45.485 268 15748.23 540.75 57279.88 88888.00 2002-09-25 02:06:46.485 268 15748.36 540.37 57280.98 88888.00 2002-09-25 02:06:47.485 268 15748.62 540.50 57281.10 88888.00 2002-09-25 02:06:48.485 268 15748.23 540.75 57281.35 88888.00 2002-09-25 02:06:49.485 268 15748.10 540.37 57281.59 88888.00 2002-09-25 02:06:50.485 268 15748.23 540.87 57280.73 88888.00 2002-09-25 02:06:51.485 268 15747.58 540.37 57280.61 88888.00 2002-09-25 02:06:52.485 268 15748.49 541.24 57280.00 88888.00 2002-09-25 02:06:53.485 268 15748.23 540.87 57280.73 88888.00 2002-09-25 02:06:54.485 268 15748.36 540.62 57280.49 88888.00 2002-09-25 02:06:55.485 268 15748.36 540.50 57280.49 88888.00 2002-09-25 02:06:56.485 268 15748.75 540.62 57280.25 88888.00 2002-09-25 02:06:57.485 268 15748.36 541.12 57280.98 88888.00 2002-09-25 02:06:58.485 268 15748.62 540.37 57280.49 88888.00 2002-09-25 02:06:59.485 268 15748.62 541.36 57280.12 88888.00 2002-09-25 02:07:00.485 268 15748.23 540.37 57280.49 88888.00 2002-09-25 02:07:01.485 268 15748.49 540.75 57280.49 88888.00 2002-09-25 02:07:02.485 268 15747.84 540.37 57280.49 88888.00 2002-09-25 02:07:03.485 268 15748.10 540.99 57280.61 88888.00 2002-09-25 02:07:04.485 268 15748.23 540.37 57280.98 88888.00 2002-09-25 02:07:05.485 268 15747.84 540.13 57280.12 88888.00 2002-09-25 02:07:06.485 268 15748.10 540.25 57280.37 88888.00 2002-09-25 02:07:07.485 268 15748.62 540.25 57280.12 88888.00 2002-09-25 02:07:08.485 268 15748.10 540.75 57280.12 88888.00 2002-09-25 02:07:09.485 268 15747.97 540.99 57280.37 88888.00 2002-09-25 02:07:10.485 268 15748.10 540.50 57280.25 88888.00 2002-09-25 02:07:11.485 268 15748.36 540.50 57280.49 88888.00 2002-09-25 02:07:12.485 268 15748.10 540.62 57279.76 88888.00 2002-09-25 02:07:13.485 268 15748.62 541.36 57280.61 88888.00 2002-09-25 02:07:14.485 268 15747.71 540.13 57280.37 88888.00 2002-09-25 02:07:15.485 268 15747.71 540.37 57280.49 88888.00 2002-09-25 02:07:16.485 268 15748.49 540.25 57280.86 88888.00 2002-09-25 02:07:17.485 268 15748.10 540.75 57280.25 88888.00 2002-09-25 02:07:18.485 268 15748.36 540.37 57280.49 88888.00 2002-09-25 02:07:19.485 268 15748.23 540.25 57279.39 88888.00 2002-09-25 02:07:20.485 268 15748.49 540.62 57280.12 88888.00 2002-09-25 02:07:21.485 268 15747.97 540.99 57280.37 88888.00 2002-09-25 02:07:22.485 268 15747.97 540.99 57280.86 88888.00 2002-09-25 02:07:23.485 268 15747.84 540.25 57280.73 88888.00 2002-09-25 02:07:24.485 268 15748.88 540.99 57280.49 88888.00 2002-09-25 02:07:25.485 268 15747.84 540.37 57280.98 88888.00 2002-09-25 02:07:26.485 268 15747.71 540.37 57280.61 88888.00 2002-09-25 02:07:27.485 268 15748.10 540.75 57281.10 88888.00 2002-09-25 02:07:28.485 268 15748.10 540.75 57280.73 88888.00 2002-09-25 02:07:29.485 268 15748.36 540.87 57280.49 88888.00 2002-09-25 02:07:30.485 268 15748.36 541.24 57280.61 88888.00 2002-09-25 02:07:31.485 268 15748.10 541.12 57280.37 88888.00 2002-09-25 02:07:32.485 268 15748.75 540.99 57280.37 88888.00 2002-09-25 02:07:33.485 268 15748.36 541.24 57280.73 88888.00 2002-09-25 02:07:34.485 268 15747.97 541.36 57280.73 88888.00 2002-09-25 02:07:35.485 268 15748.23 540.75 57279.88 88888.00 2002-09-25 02:07:36.485 268 15748.23 540.87 57280.37 88888.00 2002-09-25 02:07:37.485 268 15749.01 540.87 57280.37 88888.00 2002-09-25 02:07:38.485 268 15748.23 540.75 57280.73 88888.00 2002-09-25 02:07:39.485 268 15748.62 541.36 57280.37 88888.00 2002-09-25 02:07:40.485 268 15748.49 540.75 57280.61 88888.00 2002-09-25 02:07:41.485 268 15748.88 540.25 57280.98 88888.00 2002-09-25 02:07:42.485 268 15748.88 540.87 57280.12 88888.00 2002-09-25 02:07:43.485 268 15748.49 540.50 57280.49 88888.00 2002-09-25 02:07:44.485 268 15748.88 540.62 57279.88 88888.00 2002-09-25 02:07:45.485 268 15748.36 540.62 57280.61 88888.00 2002-09-25 02:07:46.485 268 15748.62 540.87 57280.49 88888.00 2002-09-25 02:07:47.485 268 15747.97 540.87 57280.25 88888.00 2002-09-25 02:07:48.485 268 15748.36 540.99 57280.73 88888.00 2002-09-25 02:07:49.485 268 15748.10 540.75 57281.10 88888.00 2002-09-25 02:07:50.485 268 15748.88 541.36 57280.61 88888.00 2002-09-25 02:07:51.485 268 15748.23 540.62 57280.12 88888.00 2002-09-25 02:07:52.485 268 15748.49 540.99 57280.61 88888.00 2002-09-25 02:07:53.485 268 15748.75 541.12 57280.86 88888.00 2002-09-25 02:07:54.485 268 15748.10 540.37 57280.00 88888.00 2002-09-25 02:07:55.485 268 15748.49 540.37 57280.25 88888.00 2002-09-25 02:07:56.485 268 15748.49 540.87 57280.37 88888.00 2002-09-25 02:07:57.485 268 15748.23 540.99 57280.61 88888.00 2002-09-25 02:07:58.485 268 15748.36 540.25 57280.73 88888.00 2002-09-25 02:07:59.485 268 15748.75 540.75 57280.61 88888.00 2002-09-25 02:08:00.485 268 15748.62 540.62 57280.86 88888.00 2002-09-25 02:08:01.485 268 15748.49 540.62 57280.12 88888.00 2002-09-25 02:08:02.485 268 15748.36 540.75 57280.86 88888.00 2002-09-25 02:08:03.485 268 15748.36 540.87 57281.47 88888.00 2002-09-25 02:08:04.485 268 15748.10 540.87 57280.61 88888.00 2002-09-25 02:08:05.485 268 15748.10 540.37 57280.25 88888.00 2002-09-25 02:08:06.485 268 15747.71 540.75 57280.61 88888.00 2002-09-25 02:08:07.485 268 15748.49 540.75 57280.61 88888.00 2002-09-25 02:08:08.485 268 15748.75 540.37 57280.86 88888.00 2002-09-25 02:08:09.485 268 15748.49 540.62 57280.98 88888.00 2002-09-25 02:08:10.485 268 15748.10 540.87 57280.49 88888.00 2002-09-25 02:08:11.485 268 15748.75 540.87 57280.61 88888.00 2002-09-25 02:08:12.485 268 15748.88 540.50 57280.61 88888.00 2002-09-25 02:08:13.485 268 15748.23 541.36 57281.10 88888.00 2002-09-25 02:08:14.485 268 15749.01 540.37 57280.37 88888.00 2002-09-25 02:08:15.485 268 15748.36 540.62 57280.49 88888.00 2002-09-25 02:08:16.485 268 15748.23 540.25 57280.12 88888.00 2002-09-25 02:08:17.485 268 15748.88 540.62 57280.37 88888.00 2002-09-25 02:08:18.485 268 15747.97 540.62 57280.49 88888.00 2002-09-25 02:08:19.485 268 15748.36 540.50 57279.76 88888.00 2002-09-25 02:08:20.485 268 15748.88 540.62 57280.37 88888.00 2002-09-25 02:08:21.485 268 15749.01 541.49 57280.86 88888.00 2002-09-25 02:08:22.485 268 15748.62 540.75 57280.61 88888.00 2002-09-25 02:08:23.485 268 15748.36 540.62 57280.49 88888.00 2002-09-25 02:08:24.485 268 15748.75 540.50 57280.49 88888.00 2002-09-25 02:08:25.485 268 15748.36 540.87 57280.49 88888.00 2002-09-25 02:08:26.485 268 15748.10 540.37 57280.49 88888.00 2002-09-25 02:08:27.485 268 15747.84 540.75 57280.37 88888.00 2002-09-25 02:08:28.485 268 15748.62 541.24 57279.51 88888.00 2002-09-25 02:08:29.485 268 15748.49 540.37 57280.49 88888.00 2002-09-25 02:08:30.485 268 15748.75 540.13 57280.00 88888.00 2002-09-25 02:08:31.485 268 15748.62 541.36 57280.61 88888.00 2002-09-25 02:08:32.485 268 15748.10 541.12 57280.12 88888.00 2002-09-25 02:08:33.485 268 15749.14 540.13 57280.73 88888.00 2002-09-25 02:08:34.485 268 15748.23 540.87 57280.49 88888.00 2002-09-25 02:08:35.485 268 15748.23 540.62 57280.25 88888.00 2002-09-25 02:08:36.485 268 15748.75 540.87 57280.73 88888.00 2002-09-25 02:08:37.485 268 15748.10 540.62 57280.12 88888.00 2002-09-25 02:08:38.485 268 15749.01 540.87 57280.49 88888.00 2002-09-25 02:08:39.485 268 15748.36 540.62 57280.25 88888.00 2002-09-25 02:08:40.485 268 15748.49 540.99 57280.61 88888.00 2002-09-25 02:08:41.485 268 15748.75 540.75 57280.73 88888.00 2002-09-25 02:08:42.485 268 15747.97 541.24 57280.00 88888.00 2002-09-25 02:08:43.485 268 15748.75 540.13 57280.61 88888.00 2002-09-25 02:08:44.485 268 15749.01 540.13 57280.37 88888.00 2002-09-25 02:08:45.485 268 15748.75 540.50 57280.61 88888.00 2002-09-25 02:08:46.485 268 15749.14 541.12 57280.73 88888.00 2002-09-25 02:08:47.485 268 15748.75 540.87 57280.37 88888.00 2002-09-25 02:08:48.485 268 15749.79 540.75 57280.98 88888.00 2002-09-25 02:08:49.485 268 15749.53 540.99 57280.73 88888.00 2002-09-25 02:08:50.485 268 15748.49 540.13 57280.73 88888.00 2002-09-25 02:08:51.485 268 15748.75 540.62 57280.49 88888.00 2002-09-25 02:08:52.485 268 15748.75 541.12 57280.61 88888.00 2002-09-25 02:08:53.485 268 15748.49 540.99 57280.61 88888.00 2002-09-25 02:08:54.485 268 15748.88 540.25 57280.37 88888.00 2002-09-25 02:08:55.485 268 15748.88 540.13 57281.23 88888.00 2002-09-25 02:08:56.485 268 15748.62 540.75 57280.49 88888.00 2002-09-25 02:08:57.485 268 15748.10 540.62 57280.25 88888.00 2002-09-25 02:08:58.485 268 15748.62 540.50 57280.61 88888.00 2002-09-25 02:08:59.485 268 15748.36 540.62 57280.61 88888.00 2002-09-25 02:09:00.485 268 15749.01 540.50 57280.49 88888.00 2002-09-25 02:09:01.485 268 15749.01 540.50 57281.10 88888.00 2002-09-25 02:09:02.485 268 15748.49 540.75 57280.49 88888.00 2002-09-25 02:09:03.485 268 15748.62 540.50 57280.25 88888.00 2002-09-25 02:09:04.485 268 15748.75 540.75 57281.10 88888.00 2002-09-25 02:09:05.485 268 15748.36 540.87 57280.49 88888.00 2002-09-25 02:09:06.485 268 15749.40 540.62 57280.61 88888.00 2002-09-25 02:09:07.485 268 15748.49 540.50 57280.49 88888.00 2002-09-25 02:09:08.485 268 15749.14 540.75 57280.00 88888.00 2002-09-25 02:09:09.485 268 15749.27 540.87 57279.88 88888.00 2002-09-25 02:09:10.485 268 15748.75 540.75 57280.86 88888.00 2002-09-25 02:09:11.485 268 15748.88 540.75 57280.12 88888.00 2002-09-25 02:09:12.485 268 15748.23 540.99 57280.37 88888.00 2002-09-25 02:09:13.485 268 15748.88 540.62 57280.73 88888.00 2002-09-25 02:09:14.485 268 15748.23 540.25 57280.98 88888.00 2002-09-25 02:09:15.485 268 15748.62 540.99 57280.61 88888.00 2002-09-25 02:09:16.485 268 15749.01 541.36 57280.61 88888.00 2002-09-25 02:09:17.485 268 15748.88 541.36 57280.37 88888.00 2002-09-25 02:09:18.485 268 15748.49 540.37 57280.25 88888.00 2002-09-25 02:09:19.485 268 15748.49 540.75 57280.12 88888.00 2002-09-25 02:09:20.485 268 15748.36 540.37 57280.49 88888.00 2002-09-25 02:09:21.485 268 15748.23 540.50 57280.12 88888.00 2002-09-25 02:09:22.485 268 15748.49 540.50 57280.37 88888.00 2002-09-25 02:09:23.485 268 15748.23 540.99 57280.73 88888.00 2002-09-25 02:09:24.485 268 15748.49 540.62 57280.61 88888.00 2002-09-25 02:09:25.485 268 15748.88 541.24 57280.49 88888.00 2002-09-25 02:09:26.485 268 15748.62 540.50 57280.37 88888.00 2002-09-25 02:09:27.485 268 15748.62 540.87 57280.00 88888.00 2002-09-25 02:09:28.485 268 15748.88 540.50 57280.25 88888.00 2002-09-25 02:09:29.485 268 15748.75 541.36 57280.00 88888.00 2002-09-25 02:09:30.485 268 15748.36 540.99 57280.12 88888.00 2002-09-25 02:09:31.485 268 15748.10 541.12 57280.12 88888.00 2002-09-25 02:09:32.485 268 15747.84 541.36 57280.49 88888.00 2002-09-25 02:09:33.485 268 15748.62 541.12 57280.12 88888.00 2002-09-25 02:09:34.485 268 15748.23 540.62 57280.49 88888.00 2002-09-25 02:09:35.485 268 15748.10 541.36 57280.25 88888.00 2002-09-25 02:09:36.485 268 15748.23 541.24 57279.51 88888.00 2002-09-25 02:09:37.485 268 15748.36 541.49 57280.61 88888.00 2002-09-25 02:09:38.485 268 15747.97 540.87 57280.37 88888.00 2002-09-25 02:09:39.485 268 15748.23 540.87 57280.98 88888.00 2002-09-25 02:09:40.485 268 15747.84 541.12 57280.49 88888.00 2002-09-25 02:09:41.485 268 15748.10 540.99 57280.61 88888.00 2002-09-25 02:09:42.485 268 15749.27 541.36 57280.25 88888.00 2002-09-25 02:09:43.485 268 15747.97 540.25 57280.49 88888.00 2002-09-25 02:09:44.485 268 15748.36 540.37 57280.37 88888.00 2002-09-25 02:09:45.485 268 15748.62 540.62 57280.37 88888.00 2002-09-25 02:09:46.485 268 15749.01 540.37 57280.73 88888.00 2002-09-25 02:09:47.485 268 15749.53 540.87 57280.12 88888.00 2002-09-25 02:09:48.485 268 15748.62 540.75 57280.49 88888.00 2002-09-25 02:09:49.485 268 15748.36 540.99 57280.73 88888.00 2002-09-25 02:09:50.485 268 15749.27 540.62 57279.64 88888.00 2002-09-25 02:09:51.485 268 15748.23 540.62 57280.12 88888.00 2002-09-25 02:09:52.485 268 15748.36 540.50 57280.49 88888.00 2002-09-25 02:09:53.485 268 15748.23 540.99 57280.61 88888.00 2002-09-25 02:09:54.485 268 15748.88 540.87 57280.25 88888.00 2002-09-25 02:09:55.485 268 15748.88 540.75 57280.25 88888.00 2002-09-25 02:09:56.485 268 15749.27 540.75 57279.76 88888.00 2002-09-25 02:09:57.485 268 15748.10 540.87 57280.37 88888.00 2002-09-25 02:09:58.485 268 15748.49 540.99 57280.49 88888.00 2002-09-25 02:09:59.485 268 15748.49 540.87 57280.86 88888.00 2002-09-25 02:10:00.485 268 15748.23 540.62 57280.49 88888.00 2002-09-25 02:10:01.485 268 15747.45 540.75 57279.88 88888.00 2002-09-25 02:10:02.485 268 15747.84 540.25 57280.98 88888.00 2002-09-25 02:10:03.485 268 15748.10 540.62 57280.37 88888.00 2002-09-25 02:10:04.485 268 15747.97 540.87 57280.49 88888.00 2002-09-25 02:10:05.485 268 15748.23 540.50 57280.73 88888.00 2002-09-25 02:10:06.485 268 15748.10 540.87 57280.86 88888.00 2002-09-25 02:10:07.485 268 15747.84 540.50 57280.12 88888.00 2002-09-25 02:10:08.485 268 15748.10 540.50 57280.12 88888.00 2002-09-25 02:10:09.485 268 15748.49 540.62 57280.25 88888.00 2002-09-25 02:10:10.485 268 15748.62 539.63 57280.98 88888.00 2002-09-25 02:10:11.485 268 15748.49 540.50 57280.37 88888.00 2002-09-25 02:10:12.485 268 15749.01 540.87 57280.37 88888.00 2002-09-25 02:10:13.485 268 15749.14 540.75 57279.76 88888.00 2002-09-25 02:10:14.485 268 15748.62 540.99 57280.73 88888.00 2002-09-25 02:10:15.485 268 15748.49 540.62 57280.00 88888.00 2002-09-25 02:10:16.485 268 15748.49 540.75 57280.12 88888.00 2002-09-25 02:10:17.485 268 15748.49 540.62 57280.61 88888.00 2002-09-25 02:10:18.485 268 15748.10 540.99 57280.37 88888.00 2002-09-25 02:10:19.485 268 15747.97 540.99 57280.73 88888.00 2002-09-25 02:10:20.485 268 15748.10 540.87 57280.00 88888.00 2002-09-25 02:10:21.485 268 15748.49 540.50 57280.12 88888.00 2002-09-25 02:10:22.485 268 15749.40 540.37 57280.25 88888.00 2002-09-25 02:10:23.485 268 15748.36 541.12 57279.64 88888.00 2002-09-25 02:10:24.485 268 15748.49 540.62 57280.37 88888.00 2002-09-25 02:10:25.485 268 15747.32 540.75 57280.61 88888.00 2002-09-25 02:10:26.485 268 15748.62 540.87 57280.49 88888.00 2002-09-25 02:10:27.485 268 15747.97 540.62 57280.25 88888.00 2002-09-25 02:10:28.485 268 15747.84 540.62 57280.12 88888.00 2002-09-25 02:10:29.485 268 15747.45 540.00 57280.49 88888.00 2002-09-25 02:10:30.485 268 15747.84 540.62 57280.61 88888.00 2002-09-25 02:10:31.485 268 15748.49 540.50 57279.88 88888.00 2002-09-25 02:10:32.485 268 15748.36 541.24 57280.49 88888.00 2002-09-25 02:10:33.485 268 15748.10 541.12 57279.51 88888.00 2002-09-25 02:10:34.485 268 15747.97 541.12 57280.37 88888.00 2002-09-25 02:10:35.485 268 15747.71 540.87 57280.37 88888.00 2002-09-25 02:10:36.485 268 15747.84 540.75 57280.73 88888.00 2002-09-25 02:10:37.485 268 15747.97 540.99 57279.88 88888.00 2002-09-25 02:10:38.485 268 15748.36 540.13 57280.61 88888.00 2002-09-25 02:10:39.485 268 15748.23 540.25 57280.73 88888.00 2002-09-25 02:10:40.485 268 15748.10 541.12 57280.25 88888.00 2002-09-25 02:10:41.485 268 15747.45 540.75 57280.12 88888.00 2002-09-25 02:10:42.485 268 15747.71 540.87 57280.37 88888.00 2002-09-25 02:10:43.485 268 15747.97 540.37 57280.37 88888.00 2002-09-25 02:10:44.485 268 15748.88 541.36 57280.25 88888.00 2002-09-25 02:10:45.485 268 15748.23 540.99 57280.12 88888.00 2002-09-25 02:10:46.485 268 15747.84 541.12 57280.49 88888.00 2002-09-25 02:10:47.485 268 15748.10 540.75 57280.25 88888.00 2002-09-25 02:10:48.485 268 15748.49 540.25 57280.61 88888.00 2002-09-25 02:10:49.485 268 15748.49 540.99 57280.25 88888.00 2002-09-25 02:10:50.485 268 15748.49 540.87 57280.86 88888.00 2002-09-25 02:10:51.485 268 15748.49 540.25 57280.00 88888.00 2002-09-25 02:10:52.485 268 15748.23 540.25 57280.25 88888.00 2002-09-25 02:10:53.485 268 15747.71 540.87 57279.64 88888.00 2002-09-25 02:10:54.485 268 15747.58 540.99 57280.61 88888.00 2002-09-25 02:10:55.485 268 15747.84 540.75 57280.25 88888.00 2002-09-25 02:10:56.485 268 15747.84 540.62 57280.25 88888.00 2002-09-25 02:10:57.485 268 15748.10 540.99 57280.00 88888.00 2002-09-25 02:10:58.485 268 15747.71 540.62 57280.37 88888.00 2002-09-25 02:10:59.485 268 15748.36 540.50 57281.23 88888.00 2002-09-25 02:11:00.485 268 15748.10 540.99 57280.00 88888.00 2002-09-25 02:11:01.485 268 15747.71 540.87 57280.86 88888.00 2002-09-25 02:11:02.485 268 15748.36 540.62 57280.12 88888.00 2002-09-25 02:11:03.485 268 15748.23 540.37 57280.25 88888.00 2002-09-25 02:11:04.485 268 15747.84 540.25 57280.37 88888.00 2002-09-25 02:11:05.485 268 15747.97 541.12 57280.37 88888.00 2002-09-25 02:11:06.485 268 15748.10 540.87 57280.12 88888.00 2002-09-25 02:11:07.485 268 15748.10 540.13 57281.10 88888.00 2002-09-25 02:11:08.485 268 15748.10 540.87 57280.61 88888.00 2002-09-25 02:11:09.485 268 15748.88 541.12 57280.00 88888.00 2002-09-25 02:11:10.485 268 15748.36 540.75 57280.12 88888.00 2002-09-25 02:11:11.485 268 15748.10 539.75 57280.49 88888.00 2002-09-25 02:11:12.485 268 15747.84 540.37 57280.37 88888.00 2002-09-25 02:11:13.485 268 15747.97 541.36 57279.64 88888.00 2002-09-25 02:11:14.485 268 15747.84 540.87 57280.61 88888.00 2002-09-25 02:11:15.485 268 15748.62 540.75 57279.64 88888.00 2002-09-25 02:11:16.485 268 15748.36 540.13 57280.37 88888.00 2002-09-25 02:11:17.485 268 15748.23 540.37 57280.25 88888.00 2002-09-25 02:11:18.485 268 15748.10 540.50 57280.73 88888.00 2002-09-25 02:11:19.485 268 15748.23 540.87 57280.49 88888.00 2002-09-25 02:11:20.485 268 15748.75 540.13 57280.12 88888.00 2002-09-25 02:11:21.485 268 15747.97 541.12 57280.73 88888.00 2002-09-25 02:11:22.485 268 15747.97 540.62 57281.10 88888.00 2002-09-25 02:11:23.485 268 15748.23 540.25 57280.12 88888.00 2002-09-25 02:11:24.485 268 15748.23 540.75 57279.64 88888.00 2002-09-25 02:11:25.485 268 15747.84 540.62 57279.64 88888.00 2002-09-25 02:11:26.485 268 15748.23 540.50 57280.25 88888.00 2002-09-25 02:11:27.485 268 15747.97 540.99 57280.25 88888.00 2002-09-25 02:11:28.485 268 15747.97 541.12 57280.86 88888.00 2002-09-25 02:11:29.485 268 15747.71 540.62 57281.10 88888.00 2002-09-25 02:11:30.485 268 15748.23 540.99 57280.73 88888.00 2002-09-25 02:11:31.485 268 15747.84 540.62 57280.12 88888.00 2002-09-25 02:11:32.485 268 15748.88 540.99 57280.37 88888.00 2002-09-25 02:11:33.485 268 15748.62 540.37 57280.49 88888.00 2002-09-25 02:11:34.485 268 15747.32 540.25 57280.86 88888.00 2002-09-25 02:11:35.485 268 15748.49 541.12 57280.49 88888.00 2002-09-25 02:11:36.485 268 15747.71 541.74 57280.25 88888.00 2002-09-25 02:11:37.485 268 15748.23 540.99 57280.12 88888.00 2002-09-25 02:11:38.485 268 15748.36 540.62 57280.00 88888.00 2002-09-25 02:11:39.485 268 15747.58 541.36 57279.64 88888.00 2002-09-25 02:11:40.485 268 15747.06 541.12 57279.88 88888.00 2002-09-25 02:11:41.485 268 15748.36 540.87 57280.73 88888.00 2002-09-25 02:11:42.485 268 15748.10 540.75 57280.12 88888.00 2002-09-25 02:11:43.485 268 15747.71 541.12 57280.25 88888.00 2002-09-25 02:11:44.485 268 15747.97 540.87 57280.12 88888.00 2002-09-25 02:11:45.485 268 15748.36 541.12 57280.49 88888.00 2002-09-25 02:11:46.485 268 15748.49 540.37 57280.49 88888.00 2002-09-25 02:11:47.485 268 15748.10 540.50 57280.61 88888.00 2002-09-25 02:11:48.485 268 15748.62 541.24 57279.64 88888.00 2002-09-25 02:11:49.485 268 15748.10 541.24 57280.37 88888.00 2002-09-25 02:11:50.485 268 15748.36 540.37 57280.12 88888.00 2002-09-25 02:11:51.485 268 15748.36 540.99 57280.37 88888.00 2002-09-25 02:11:52.485 268 15748.23 540.62 57280.37 88888.00 2002-09-25 02:11:53.485 268 15749.40 540.99 57280.00 88888.00 2002-09-25 02:11:54.485 268 15748.23 540.00 57280.37 88888.00 2002-09-25 02:11:55.485 268 15747.97 540.75 57280.49 88888.00 2002-09-25 02:11:56.485 268 15748.23 540.75 57280.86 88888.00 2002-09-25 02:11:57.485 268 15748.10 540.87 57280.49 88888.00 2002-09-25 02:11:58.485 268 15747.97 540.99 57280.49 88888.00 2002-09-25 02:11:59.485 268 15748.75 540.62 57280.12 88888.00 2002-09-25 02:12:00.485 268 15747.84 540.37 57280.61 88888.00 2002-09-25 02:12:01.485 268 15748.75 540.75 57280.25 88888.00 2002-09-25 02:12:02.485 268 15748.10 540.75 57280.00 88888.00 2002-09-25 02:12:03.485 268 15748.36 540.99 57279.88 88888.00 2002-09-25 02:12:04.485 268 15748.36 540.50 57280.00 88888.00 2002-09-25 02:12:05.485 268 15748.36 541.36 57280.37 88888.00 2002-09-25 02:12:06.485 268 15748.36 540.50 57280.00 88888.00 2002-09-25 02:12:07.485 268 15748.23 540.87 57279.64 88888.00 2002-09-25 02:12:08.485 268 15748.62 540.62 57280.37 88888.00 2002-09-25 02:12:09.485 268 15748.23 540.99 57279.76 88888.00 2002-09-25 02:12:10.485 268 15747.84 540.62 57280.49 88888.00 2002-09-25 02:12:11.485 268 15748.88 540.99 57280.12 88888.00 2002-09-25 02:12:12.485 268 15747.58 540.75 57280.61 88888.00 2002-09-25 02:12:13.485 268 15748.75 540.75 57279.51 88888.00 2002-09-25 02:12:14.485 268 15748.10 540.99 57280.25 88888.00 2002-09-25 02:12:15.485 268 15748.23 540.99 57280.73 88888.00 2002-09-25 02:12:16.485 268 15748.36 541.49 57280.00 88888.00 2002-09-25 02:12:17.485 268 15748.75 540.99 57279.88 88888.00 2002-09-25 02:12:18.485 268 15748.49 540.37 57280.37 88888.00 2002-09-25 02:12:19.485 268 15747.71 541.49 57280.37 88888.00 2002-09-25 02:12:20.485 268 15748.36 541.12 57279.64 88888.00 2002-09-25 02:12:21.485 268 15747.97 541.86 57280.37 88888.00 2002-09-25 02:12:22.485 268 15748.49 540.62 57280.73 88888.00 2002-09-25 02:12:23.485 268 15748.10 540.62 57280.86 88888.00 2002-09-25 02:12:24.485 268 15748.49 540.87 57280.25 88888.00 2002-09-25 02:12:25.485 268 15748.49 540.50 57279.51 88888.00 2002-09-25 02:12:26.485 268 15748.10 540.99 57279.88 88888.00 2002-09-25 02:12:27.485 268 15748.62 540.87 57280.12 88888.00 2002-09-25 02:12:28.485 268 15748.10 541.49 57280.73 88888.00 2002-09-25 02:12:29.485 268 15748.10 540.62 57279.39 88888.00 2002-09-25 02:12:30.485 268 15748.75 540.37 57280.00 88888.00 2002-09-25 02:12:31.485 268 15749.01 540.99 57279.76 88888.00 2002-09-25 02:12:32.485 268 15747.97 540.87 57280.49 88888.00 2002-09-25 02:12:33.485 268 15749.01 540.99 57279.51 88888.00 2002-09-25 02:12:34.485 268 15748.62 540.62 57280.00 88888.00 2002-09-25 02:12:35.485 268 15748.62 540.50 57280.25 88888.00 2002-09-25 02:12:36.485 268 15748.75 540.00 57279.88 88888.00 2002-09-25 02:12:37.485 268 15748.62 540.50 57280.98 88888.00 2002-09-25 02:12:38.485 268 15748.10 540.99 57280.00 88888.00 2002-09-25 02:12:39.485 268 15748.62 540.50 57280.61 88888.00 2002-09-25 02:12:40.485 268 15748.62 540.13 57280.25 88888.00 2002-09-25 02:12:41.485 268 15748.23 540.87 57279.39 88888.00 2002-09-25 02:12:42.485 268 15748.23 541.12 57280.37 88888.00 2002-09-25 02:12:43.485 268 15747.84 540.62 57279.51 88888.00 2002-09-25 02:12:44.485 268 15748.36 540.50 57280.49 88888.00 2002-09-25 02:12:45.485 268 15747.84 540.87 57280.86 88888.00 2002-09-25 02:12:46.485 268 15748.36 541.24 57280.37 88888.00 2002-09-25 02:12:47.485 268 15748.10 540.75 57280.37 88888.00 2002-09-25 02:12:48.485 268 15748.62 540.75 57280.61 88888.00 2002-09-25 02:12:49.485 268 15748.10 540.87 57280.37 88888.00 2002-09-25 02:12:50.485 268 15748.23 540.37 57280.37 88888.00 2002-09-25 02:12:51.485 268 15748.49 540.99 57280.25 88888.00 2002-09-25 02:12:52.485 268 15748.36 540.75 57280.37 88888.00 2002-09-25 02:12:53.485 268 15748.36 540.75 57279.88 88888.00 2002-09-25 02:12:54.485 268 15748.88 541.12 57280.49 88888.00 2002-09-25 02:12:55.485 268 15748.10 540.75 57280.61 88888.00 2002-09-25 02:12:56.485 268 15748.49 540.75 57280.37 88888.00 2002-09-25 02:12:57.485 268 15748.62 540.50 57280.12 88888.00 2002-09-25 02:12:58.485 268 15748.23 540.62 57280.12 88888.00 2002-09-25 02:12:59.485 268 15748.62 541.36 57280.12 88888.00 2002-09-25 02:13:00.485 268 15748.36 540.99 57280.00 88888.00 2002-09-25 02:13:01.485 268 15748.49 540.99 57280.61 88888.00 2002-09-25 02:13:02.485 268 15748.49 540.87 57280.25 88888.00 2002-09-25 02:13:03.485 268 15748.49 540.13 57280.00 88888.00 2002-09-25 02:13:04.485 268 15748.36 541.24 57279.76 88888.00 2002-09-25 02:13:05.485 268 15748.36 540.75 57280.37 88888.00 2002-09-25 02:13:06.485 268 15748.62 541.12 57280.25 88888.00 2002-09-25 02:13:07.485 268 15748.36 541.36 57279.88 88888.00 2002-09-25 02:13:08.485 268 15748.88 541.49 57279.64 88888.00 2002-09-25 02:13:09.485 268 15748.62 540.25 57280.37 88888.00 2002-09-25 02:13:10.485 268 15748.88 540.99 57280.12 88888.00 2002-09-25 02:13:11.485 268 15748.23 541.24 57280.37 88888.00 2002-09-25 02:13:12.485 268 15748.88 540.99 57280.37 88888.00 2002-09-25 02:13:13.485 268 15748.49 541.12 57281.10 88888.00 2002-09-25 02:13:14.485 268 15748.23 541.12 57280.12 88888.00 2002-09-25 02:13:15.485 268 15748.36 541.24 57280.12 88888.00 2002-09-25 02:13:16.485 268 15748.36 540.87 57280.12 88888.00 2002-09-25 02:13:17.485 268 15747.84 540.87 57280.25 88888.00 2002-09-25 02:13:18.485 268 15748.10 540.87 57279.76 88888.00 2002-09-25 02:13:19.485 268 15748.75 540.99 57280.00 88888.00 2002-09-25 02:13:20.485 268 15748.88 540.62 57280.12 88888.00 2002-09-25 02:13:21.485 268 15747.71 540.87 57279.76 88888.00 2002-09-25 02:13:22.485 268 15748.36 540.37 57280.25 88888.00 2002-09-25 02:13:23.485 268 15748.75 540.62 57280.49 88888.00 2002-09-25 02:13:24.485 268 15748.75 540.62 57279.64 88888.00 2002-09-25 02:13:25.485 268 15748.49 540.99 57280.73 88888.00 2002-09-25 02:13:26.485 268 15748.62 540.87 57279.64 88888.00 2002-09-25 02:13:27.485 268 15748.49 541.12 57280.25 88888.00 2002-09-25 02:13:28.485 268 15748.49 541.61 57279.88 88888.00 2002-09-25 02:13:29.485 268 15748.49 540.75 57280.61 88888.00 2002-09-25 02:13:30.485 268 15748.75 540.37 57280.61 88888.00 2002-09-25 02:13:31.485 268 15747.84 540.75 57280.25 88888.00 2002-09-25 02:13:32.485 268 15748.36 540.75 57280.49 88888.00 2002-09-25 02:13:33.485 268 15748.75 541.12 57279.88 88888.00 2002-09-25 02:13:34.485 268 15748.36 540.50 57279.88 88888.00 2002-09-25 02:13:35.485 268 15748.23 540.87 57280.49 88888.00 2002-09-25 02:13:36.485 268 15748.23 541.24 57280.49 88888.00 2002-09-25 02:13:37.485 268 15748.88 541.12 57280.37 88888.00 2002-09-25 02:13:38.485 268 15748.36 540.00 57280.49 88888.00 2002-09-25 02:13:39.485 268 15749.01 540.99 57279.15 88888.00 2002-09-25 02:13:40.485 268 15748.23 541.12 57280.00 88888.00 2002-09-25 02:13:41.485 268 15747.84 540.87 57280.73 88888.00 2002-09-25 02:13:42.485 268 15748.62 540.87 57279.88 88888.00 2002-09-25 02:13:43.485 268 15748.10 540.50 57280.86 88888.00 2002-09-25 02:13:44.485 268 15748.36 540.99 57280.61 88888.00 2002-09-25 02:13:45.485 268 15747.97 540.87 57280.25 88888.00 2002-09-25 02:13:46.485 268 15748.23 540.75 57280.61 88888.00 2002-09-25 02:13:47.485 268 15748.36 540.87 57280.12 88888.00 2002-09-25 02:13:48.485 268 15748.49 540.99 57280.00 88888.00 2002-09-25 02:13:49.485 268 15749.01 540.50 57280.73 88888.00 2002-09-25 02:13:50.485 268 15749.01 541.36 57280.25 88888.00 2002-09-25 02:13:51.485 268 15748.88 541.36 57280.49 88888.00 2002-09-25 02:13:52.485 268 15748.23 540.87 57280.12 88888.00 2002-09-25 02:13:53.485 268 15748.88 540.50 57280.49 88888.00 2002-09-25 02:13:54.485 268 15748.36 540.99 57280.61 88888.00 2002-09-25 02:13:55.485 268 15748.62 540.50 57280.25 88888.00 2002-09-25 02:13:56.485 268 15748.23 540.62 57280.37 88888.00 2002-09-25 02:13:57.485 268 15748.49 540.50 57280.00 88888.00 2002-09-25 02:13:58.485 268 15748.23 540.75 57280.73 88888.00 2002-09-25 02:13:59.485 268 15748.62 540.50 57280.37 88888.00 2002-09-25 02:14:00.485 268 15748.75 541.12 57280.73 88888.00 2002-09-25 02:14:01.485 268 15748.75 540.37 57279.88 88888.00 2002-09-25 02:14:02.485 268 15748.36 541.49 57280.25 88888.00 2002-09-25 02:14:03.485 268 15748.36 540.62 57280.37 88888.00 2002-09-25 02:14:04.485 268 15748.75 540.25 57279.88 88888.00 2002-09-25 02:14:05.485 268 15748.49 540.87 57280.37 88888.00 2002-09-25 02:14:06.485 268 15748.49 540.99 57280.98 88888.00 2002-09-25 02:14:07.485 268 15748.75 541.24 57280.61 88888.00 2002-09-25 02:14:08.485 268 15748.62 540.37 57280.86 88888.00 2002-09-25 02:14:09.485 268 15748.23 541.12 57280.12 88888.00 2002-09-25 02:14:10.485 268 15748.36 540.62 57279.88 88888.00 2002-09-25 02:14:11.485 268 15748.62 541.36 57280.37 88888.00 2002-09-25 02:14:12.485 268 15748.23 540.87 57280.61 88888.00 2002-09-25 02:14:13.485 268 15747.97 541.61 57280.00 88888.00 2002-09-25 02:14:14.485 268 15747.84 540.62 57280.73 88888.00 2002-09-25 02:14:15.485 268 15749.01 540.75 57280.25 88888.00 2002-09-25 02:14:16.485 268 15748.36 540.75 57280.37 88888.00 2002-09-25 02:14:17.485 268 15748.23 540.87 57280.49 88888.00 2002-09-25 02:14:18.485 268 15748.10 540.87 57280.25 88888.00 2002-09-25 02:14:19.485 268 15748.23 541.12 57280.25 88888.00 2002-09-25 02:14:20.485 268 15748.62 540.37 57279.64 88888.00 2002-09-25 02:14:21.485 268 15748.36 541.24 57280.37 88888.00 2002-09-25 02:14:22.485 268 15748.75 540.50 57279.15 88888.00 2002-09-25 02:14:23.485 268 15748.49 540.99 57280.12 88888.00 2002-09-25 02:14:24.485 268 15747.84 541.24 57280.12 88888.00 2002-09-25 02:14:25.485 268 15748.36 540.87 57280.37 88888.00 2002-09-25 02:14:26.485 268 15748.49 540.99 57280.37 88888.00 2002-09-25 02:14:27.485 268 15749.14 540.99 57280.37 88888.00 2002-09-25 02:14:28.485 268 15748.10 540.87 57280.49 88888.00 2002-09-25 02:14:29.485 268 15749.01 540.87 57280.37 88888.00 2002-09-25 02:14:30.485 268 15748.75 541.12 57279.51 88888.00 2002-09-25 02:14:31.485 268 15748.23 541.24 57279.76 88888.00 2002-09-25 02:14:32.485 268 15748.23 540.37 57280.00 88888.00 2002-09-25 02:14:33.485 268 15747.97 541.12 57280.49 88888.00 2002-09-25 02:14:34.485 268 15749.14 540.87 57280.49 88888.00 2002-09-25 02:14:35.485 268 15749.01 540.75 57280.00 88888.00 2002-09-25 02:14:36.485 268 15748.10 540.62 57280.49 88888.00 2002-09-25 02:14:37.485 268 15748.75 541.12 57280.49 88888.00 2002-09-25 02:14:38.485 268 15748.10 540.62 57280.25 88888.00 2002-09-25 02:14:39.485 268 15748.75 540.99 57280.73 88888.00 2002-09-25 02:14:40.485 268 15748.23 540.50 57279.64 88888.00 2002-09-25 02:14:41.485 268 15747.84 540.75 57280.61 88888.00 2002-09-25 02:14:42.485 268 15748.49 540.99 57280.86 88888.00 2002-09-25 02:14:43.485 268 15748.23 540.87 57280.00 88888.00 2002-09-25 02:14:44.485 268 15748.49 541.24 57280.25 88888.00 2002-09-25 02:14:45.485 268 15748.62 540.75 57280.25 88888.00 2002-09-25 02:14:46.485 268 15748.75 541.12 57280.00 88888.00 2002-09-25 02:14:47.485 268 15749.01 540.50 57280.00 88888.00 2002-09-25 02:14:48.485 268 15748.62 541.12 57280.61 88888.00 2002-09-25 02:14:49.485 268 15749.01 541.12 57279.88 88888.00 2002-09-25 02:14:50.485 268 15747.97 541.24 57280.37 88888.00 2002-09-25 02:14:51.485 268 15748.75 541.12 57280.00 88888.00 2002-09-25 02:14:52.485 268 15748.75 541.74 57279.64 88888.00 2002-09-25 02:14:53.485 268 15748.75 541.74 57280.37 88888.00 2002-09-25 02:14:54.485 268 15748.75 541.12 57280.73 88888.00 2002-09-25 02:14:55.485 268 15748.88 540.75 57280.12 88888.00 2002-09-25 02:14:56.485 268 15748.62 540.87 57279.88 88888.00 2002-09-25 02:14:57.485 268 15748.23 541.12 57280.49 88888.00 2002-09-25 02:14:58.485 268 15748.23 540.75 57280.12 88888.00 2002-09-25 02:14:59.485 268 15747.97 541.36 57280.00 88888.00 2002-09-25 02:15:00.485 268 15748.75 540.75 57280.49 88888.00 2002-09-25 02:15:01.485 268 15748.36 541.49 57280.49 88888.00 2002-09-25 02:15:02.485 268 15748.88 540.87 57280.73 88888.00 2002-09-25 02:15:03.485 268 15749.14 541.24 57279.88 88888.00 2002-09-25 02:15:04.485 268 15748.62 540.87 57280.37 88888.00 2002-09-25 02:15:05.485 268 15748.75 540.99 57280.12 88888.00 2002-09-25 02:15:06.485 268 15747.97 540.50 57280.61 88888.00 2002-09-25 02:15:07.485 268 15748.62 541.12 57279.51 88888.00 2002-09-25 02:15:08.485 268 15748.23 540.50 57280.25 88888.00 2002-09-25 02:15:09.485 268 15748.49 540.87 57280.49 88888.00 2002-09-25 02:15:10.485 268 15748.62 540.75 57280.00 88888.00 2002-09-25 02:15:11.485 268 15748.49 541.24 57279.76 88888.00 2002-09-25 02:15:12.485 268 15748.10 541.49 57280.00 88888.00 2002-09-25 02:15:13.485 268 15748.36 540.50 57280.49 88888.00 2002-09-25 02:15:14.485 268 15748.75 540.87 57280.12 88888.00 2002-09-25 02:15:15.485 268 15747.84 541.24 57279.88 88888.00 2002-09-25 02:15:16.485 268 15748.10 541.24 57280.12 88888.00 2002-09-25 02:15:17.485 268 15748.75 540.99 57280.61 88888.00 2002-09-25 02:15:18.485 268 15749.14 540.99 57280.25 88888.00 2002-09-25 02:15:19.485 268 15748.23 541.12 57280.49 88888.00 2002-09-25 02:15:20.485 268 15748.62 540.50 57279.88 88888.00 2002-09-25 02:15:21.485 268 15748.36 540.50 57279.76 88888.00 2002-09-25 02:15:22.485 268 15748.23 540.62 57280.49 88888.00 2002-09-25 02:15:23.485 268 15747.97 540.75 57280.37 88888.00 2002-09-25 02:15:24.485 268 15748.49 540.99 57280.12 88888.00 2002-09-25 02:15:25.485 268 15749.01 540.75 57281.59 88888.00 2002-09-25 02:15:26.485 268 15747.84 541.24 57280.49 88888.00 2002-09-25 02:15:27.485 268 15749.27 541.36 57280.00 88888.00 2002-09-25 02:15:28.485 268 15748.88 540.75 57280.37 88888.00 2002-09-25 02:15:29.485 268 15748.75 540.37 57280.49 88888.00 2002-09-25 02:15:30.485 268 15748.75 541.12 57280.12 88888.00 2002-09-25 02:15:31.485 268 15748.88 541.24 57280.49 88888.00 2002-09-25 02:15:32.485 268 15748.10 540.50 57280.12 88888.00 2002-09-25 02:15:33.485 268 15748.75 542.11 57280.25 88888.00 2002-09-25 02:15:34.485 268 15748.88 540.62 57280.73 88888.00 2002-09-25 02:15:35.485 268 15748.23 540.62 57280.25 88888.00 2002-09-25 02:15:36.485 268 15747.84 541.49 57280.37 88888.00 2002-09-25 02:15:37.485 268 15748.88 541.24 57280.25 88888.00 2002-09-25 02:15:38.485 268 15748.10 540.13 57280.25 88888.00 2002-09-25 02:15:39.485 268 15748.75 541.12 57280.49 88888.00 2002-09-25 02:15:40.485 268 15748.10 540.25 57280.37 88888.00 2002-09-25 02:15:41.485 268 15748.23 541.36 57280.25 88888.00 2002-09-25 02:15:42.485 268 15747.97 541.12 57279.88 88888.00 2002-09-25 02:15:43.485 268 15748.62 540.87 57280.73 88888.00 2002-09-25 02:15:44.485 268 15748.23 540.25 57279.88 88888.00 2002-09-25 02:15:45.485 268 15748.88 541.24 57280.12 88888.00 2002-09-25 02:15:46.485 268 15748.36 541.12 57280.98 88888.00 2002-09-25 02:15:47.485 268 15748.88 540.99 57280.73 88888.00 2002-09-25 02:15:48.485 268 15748.62 541.24 57280.61 88888.00 2002-09-25 02:15:49.485 268 15748.23 541.12 57280.98 88888.00 2002-09-25 02:15:50.485 268 15748.75 540.62 57280.00 88888.00 2002-09-25 02:15:51.485 268 15748.36 541.24 57279.51 88888.00 2002-09-25 02:15:52.485 268 15748.49 541.24 57280.61 88888.00 2002-09-25 02:15:53.485 268 15748.36 540.75 57280.00 88888.00 2002-09-25 02:15:54.485 268 15748.88 540.87 57280.37 88888.00 2002-09-25 02:15:55.485 268 15748.75 540.87 57280.86 88888.00 2002-09-25 02:15:56.485 268 15748.75 540.87 57280.86 88888.00 2002-09-25 02:15:57.485 268 15748.23 540.50 57280.37 88888.00 2002-09-25 02:15:58.485 268 15747.58 541.12 57279.88 88888.00 2002-09-25 02:15:59.485 268 15748.75 541.24 57280.00 88888.00 2002-09-25 02:16:00.485 268 15748.23 541.61 57279.88 88888.00 2002-09-25 02:16:01.485 268 15749.40 540.25 57280.37 88888.00 2002-09-25 02:16:02.485 268 15748.62 540.75 57280.37 88888.00 2002-09-25 02:16:03.485 268 15748.75 540.25 57280.37 88888.00 2002-09-25 02:16:04.485 268 15748.36 540.25 57280.49 88888.00 2002-09-25 02:16:05.485 268 15749.01 540.75 57280.37 88888.00 2002-09-25 02:16:06.485 268 15748.10 541.24 57280.12 88888.00 2002-09-25 02:16:07.485 268 15748.75 540.62 57280.00 88888.00 2002-09-25 02:16:08.485 268 15748.62 540.37 57279.64 88888.00 2002-09-25 02:16:09.485 268 15748.23 540.50 57280.49 88888.00 2002-09-25 02:16:10.485 268 15748.88 540.13 57280.49 88888.00 2002-09-25 02:16:11.485 268 15749.01 540.75 57280.61 88888.00 2002-09-25 02:16:12.485 268 15748.62 540.99 57280.00 88888.00 2002-09-25 02:16:13.485 268 15748.88 540.25 57280.49 88888.00 2002-09-25 02:16:14.485 268 15749.14 541.12 57280.73 88888.00 2002-09-25 02:16:15.485 268 15749.14 540.99 57280.37 88888.00 2002-09-25 02:16:16.485 268 15748.88 540.99 57280.25 88888.00 2002-09-25 02:16:17.485 268 15748.88 541.36 57280.37 88888.00 2002-09-25 02:16:18.485 268 15748.75 540.87 57280.73 88888.00 2002-09-25 02:16:19.485 268 15748.23 540.00 57280.86 88888.00 2002-09-25 02:16:20.485 268 15749.40 540.87 57280.98 88888.00 2002-09-25 02:16:21.485 268 15749.53 540.87 57280.73 88888.00 2002-09-25 02:16:22.485 268 15748.49 540.87 57280.12 88888.00 2002-09-25 02:16:23.485 268 15748.62 541.12 57280.61 88888.00 2002-09-25 02:16:24.485 268 15748.62 540.87 57280.00 88888.00 2002-09-25 02:16:25.485 268 15748.49 540.87 57280.12 88888.00 2002-09-25 02:16:26.485 268 15748.36 540.75 57280.49 88888.00 2002-09-25 02:16:27.485 268 15748.75 540.75 57280.49 88888.00 2002-09-25 02:16:28.485 268 15747.97 540.62 57280.73 88888.00 2002-09-25 02:16:29.485 268 15749.14 541.24 57280.25 88888.00 2002-09-25 02:16:30.485 268 15748.75 540.62 57280.61 88888.00 2002-09-25 02:16:31.485 268 15748.23 541.12 57280.25 88888.00 2002-09-25 02:16:32.485 268 15749.01 541.12 57280.73 88888.00 2002-09-25 02:16:33.485 268 15748.49 540.37 57280.00 88888.00 2002-09-25 02:16:34.485 268 15748.88 540.62 57280.61 88888.00 2002-09-25 02:16:35.485 268 15748.62 540.87 57280.12 88888.00 2002-09-25 02:16:36.485 268 15748.75 540.75 57280.98 88888.00 2002-09-25 02:16:37.485 268 15748.62 540.99 57280.98 88888.00 2002-09-25 02:16:38.485 268 15749.27 540.87 57280.49 88888.00 2002-09-25 02:16:39.485 268 15748.88 540.87 57280.12 88888.00 2002-09-25 02:16:40.485 268 15748.88 540.37 57280.25 88888.00 2002-09-25 02:16:41.485 268 15748.49 541.36 57280.25 88888.00 2002-09-25 02:16:42.485 268 15748.75 540.50 57280.00 88888.00 2002-09-25 02:16:43.485 268 15748.88 540.87 57280.37 88888.00 2002-09-25 02:16:44.485 268 15748.88 540.62 57279.88 88888.00 2002-09-25 02:16:45.485 268 15748.10 541.12 57279.88 88888.00 2002-09-25 02:16:46.485 268 15749.01 540.62 57281.10 88888.00 2002-09-25 02:16:47.485 268 15748.49 540.37 57280.25 88888.00 2002-09-25 02:16:48.485 268 15748.62 540.75 57280.37 88888.00 2002-09-25 02:16:49.485 268 15749.27 540.50 57280.12 88888.00 2002-09-25 02:16:50.485 268 15748.23 541.36 57279.88 88888.00 2002-09-25 02:16:51.485 268 15748.88 540.37 57280.86 88888.00 2002-09-25 02:16:52.485 268 15748.62 540.87 57279.51 88888.00 2002-09-25 02:16:53.485 268 15749.27 540.37 57280.12 88888.00 2002-09-25 02:16:54.485 268 15748.88 540.50 57280.00 88888.00 2002-09-25 02:16:55.485 268 15748.49 541.24 57280.37 88888.00 2002-09-25 02:16:56.485 268 15748.88 540.50 57280.73 88888.00 2002-09-25 02:16:57.485 268 15749.27 540.62 57280.61 88888.00 2002-09-25 02:16:58.485 268 15748.62 541.24 57280.25 88888.00 2002-09-25 02:16:59.485 268 15749.14 540.75 57280.61 88888.00 2002-09-25 02:17:00.485 268 15749.14 540.25 57280.37 88888.00 2002-09-25 02:17:01.485 268 15749.27 540.37 57280.86 88888.00 2002-09-25 02:17:02.485 268 15748.88 540.87 57280.73 88888.00 2002-09-25 02:17:03.485 268 15749.14 540.87 57280.25 88888.00 2002-09-25 02:17:04.485 268 15748.62 540.62 57280.73 88888.00 2002-09-25 02:17:05.485 268 15749.01 540.75 57280.49 88888.00 2002-09-25 02:17:06.485 268 15749.53 540.87 57280.49 88888.00 2002-09-25 02:17:07.485 268 15748.36 540.99 57280.37 88888.00 2002-09-25 02:17:08.485 268 15749.14 540.62 57280.73 88888.00 2002-09-25 02:17:09.485 268 15748.88 540.87 57280.12 88888.00 2002-09-25 02:17:10.485 268 15748.88 540.62 57280.37 88888.00 2002-09-25 02:17:11.485 268 15748.88 540.75 57280.61 88888.00 2002-09-25 02:17:12.485 268 15748.62 540.25 57280.98 88888.00 2002-09-25 02:17:13.485 268 15749.27 541.36 57280.25 88888.00 2002-09-25 02:17:14.485 268 15748.62 540.13 57280.86 88888.00 2002-09-25 02:17:15.485 268 15748.75 540.50 57280.37 88888.00 2002-09-25 02:17:16.485 268 15748.36 540.37 57280.49 88888.00 2002-09-25 02:17:17.485 268 15749.01 540.37 57280.00 88888.00 2002-09-25 02:17:18.485 268 15748.62 540.13 57280.61 88888.00 2002-09-25 02:17:19.485 268 15749.01 540.50 57281.47 88888.00 2002-09-25 02:17:20.485 268 15749.01 540.50 57280.37 88888.00 2002-09-25 02:17:21.485 268 15749.14 540.75 57280.37 88888.00 2002-09-25 02:17:22.485 268 15748.62 541.12 57281.10 88888.00 2002-09-25 02:17:23.485 268 15748.75 540.99 57280.00 88888.00 2002-09-25 02:17:24.485 268 15749.27 540.75 57280.49 88888.00 2002-09-25 02:17:25.485 268 15748.88 540.75 57281.10 88888.00 2002-09-25 02:17:26.485 268 15748.88 540.87 57280.49 88888.00 2002-09-25 02:17:27.485 268 15747.84 540.50 57281.10 88888.00 2002-09-25 02:17:28.485 268 15748.49 540.13 57280.25 88888.00 2002-09-25 02:17:29.485 268 15748.75 540.13 57281.23 88888.00 2002-09-25 02:17:30.485 268 15748.88 540.37 57280.25 88888.00 2002-09-25 02:17:31.485 268 15748.36 540.87 57280.98 88888.00 2002-09-25 02:17:32.485 268 15748.62 540.99 57280.73 88888.00 2002-09-25 02:17:33.485 268 15749.27 540.37 57280.61 88888.00 2002-09-25 02:17:34.485 268 15748.62 540.75 57280.61 88888.00 2002-09-25 02:17:35.485 268 15749.27 541.12 57280.37 88888.00 2002-09-25 02:17:36.485 268 15749.40 540.87 57280.86 88888.00 2002-09-25 02:17:37.485 268 15749.01 540.87 57280.49 88888.00 2002-09-25 02:17:38.485 268 15748.88 540.75 57279.51 88888.00 2002-09-25 02:17:39.485 268 15748.62 540.99 57280.86 88888.00 2002-09-25 02:17:40.485 268 15749.01 540.62 57280.61 88888.00 2002-09-25 02:17:41.485 268 15748.62 540.87 57280.98 88888.00 2002-09-25 02:17:42.485 268 15748.62 540.25 57280.25 88888.00 2002-09-25 02:17:43.485 268 15748.62 540.00 57280.86 88888.00 2002-09-25 02:17:44.485 268 15749.27 540.62 57280.61 88888.00 2002-09-25 02:17:45.485 268 15748.88 540.62 57280.12 88888.00 2002-09-25 02:17:46.485 268 15748.62 540.50 57280.00 88888.00 2002-09-25 02:17:47.485 268 15748.75 540.87 57280.61 88888.00 2002-09-25 02:17:48.485 268 15748.36 540.50 57280.37 88888.00 2002-09-25 02:17:49.485 268 15749.53 540.75 57280.12 88888.00 2002-09-25 02:17:50.485 268 15748.62 540.75 57280.73 88888.00 2002-09-25 02:17:51.485 268 15749.27 540.50 57280.37 88888.00 2002-09-25 02:17:52.485 268 15749.01 540.62 57280.25 88888.00 2002-09-25 02:17:53.485 268 15748.62 540.75 57279.88 88888.00 2002-09-25 02:17:54.485 268 15749.27 540.75 57280.49 88888.00 2002-09-25 02:17:55.485 268 15749.01 540.87 57280.12 88888.00 2002-09-25 02:17:56.485 268 15748.88 540.25 57280.49 88888.00 2002-09-25 02:17:57.485 268 15749.14 540.75 57280.86 88888.00 2002-09-25 02:17:58.485 268 15748.36 540.62 57280.49 88888.00 2002-09-25 02:17:59.485 268 15749.14 540.37 57281.10 88888.00 2002-09-25 02:18:00.485 268 15748.75 540.62 57280.98 88888.00 2002-09-25 02:18:01.485 268 15748.88 540.99 57280.25 88888.00 2002-09-25 02:18:02.485 268 15748.75 540.13 57280.25 88888.00 2002-09-25 02:18:03.485 268 15748.36 540.99 57280.49 88888.00 2002-09-25 02:18:04.485 268 15748.49 541.36 57280.49 88888.00 2002-09-25 02:18:05.485 268 15748.88 540.62 57280.73 88888.00 2002-09-25 02:18:06.485 268 15748.75 540.50 57280.12 88888.00 2002-09-25 02:18:07.485 268 15748.88 540.37 57280.61 88888.00 2002-09-25 02:18:08.485 268 15748.88 540.25 57280.37 88888.00 2002-09-25 02:18:09.485 268 15748.49 541.12 57280.86 88888.00 2002-09-25 02:18:10.485 268 15748.75 540.25 57280.37 88888.00 2002-09-25 02:18:11.485 268 15748.75 540.50 57280.37 88888.00 2002-09-25 02:18:12.485 268 15748.62 540.37 57280.25 88888.00 2002-09-25 02:18:13.485 268 15749.01 540.50 57280.12 88888.00 2002-09-25 02:18:14.485 268 15748.36 540.75 57280.37 88888.00 2002-09-25 02:18:15.485 268 15748.75 541.12 57280.25 88888.00 2002-09-25 02:18:16.485 268 15749.14 540.62 57280.00 88888.00 2002-09-25 02:18:17.485 268 15748.36 540.99 57280.49 88888.00 2002-09-25 02:18:18.485 268 15748.88 540.50 57279.76 88888.00 2002-09-25 02:18:19.485 268 15749.40 540.62 57280.37 88888.00 2002-09-25 02:18:20.485 268 15748.88 540.87 57279.88 88888.00 2002-09-25 02:18:21.485 268 15748.88 540.87 57280.37 88888.00 2002-09-25 02:18:22.485 268 15748.36 540.75 57280.37 88888.00 2002-09-25 02:18:23.485 268 15748.49 540.62 57280.86 88888.00 2002-09-25 02:18:24.485 268 15748.49 541.24 57280.98 88888.00 2002-09-25 02:18:25.485 268 15749.27 540.99 57280.25 88888.00 2002-09-25 02:18:26.485 268 15749.27 540.13 57280.37 88888.00 2002-09-25 02:18:27.485 268 15748.88 540.37 57280.25 88888.00 2002-09-25 02:18:28.485 268 15748.62 540.99 57279.88 88888.00 2002-09-25 02:18:29.485 268 15748.75 540.87 57280.61 88888.00 2002-09-25 02:18:30.485 268 15749.14 540.75 57280.61 88888.00 2002-09-25 02:18:31.485 268 15748.36 540.62 57280.12 88888.00 2002-09-25 02:18:32.485 268 15748.75 541.24 57280.25 88888.00 2002-09-25 02:18:33.485 268 15749.53 540.87 57280.61 88888.00 2002-09-25 02:18:34.485 268 15748.75 540.99 57280.00 88888.00 2002-09-25 02:18:35.485 268 15748.88 541.12 57280.12 88888.00 2002-09-25 02:18:36.485 268 15748.23 540.25 57281.10 88888.00 2002-09-25 02:18:37.485 268 15748.36 540.87 57280.61 88888.00 2002-09-25 02:18:38.485 268 15748.88 541.12 57280.00 88888.00 2002-09-25 02:18:39.485 268 15748.75 541.12 57280.25 88888.00 2002-09-25 02:18:40.485 268 15748.75 540.75 57280.25 88888.00 2002-09-25 02:18:41.485 268 15748.62 540.50 57279.76 88888.00 2002-09-25 02:18:42.485 268 15748.62 540.75 57280.00 88888.00 2002-09-25 02:18:43.485 268 15747.97 540.37 57280.73 88888.00 2002-09-25 02:18:44.485 268 15749.14 541.12 57280.25 88888.00 2002-09-25 02:18:45.485 268 15748.36 540.99 57280.00 88888.00 2002-09-25 02:18:46.485 268 15748.10 540.50 57280.73 88888.00 2002-09-25 02:18:47.485 268 15748.62 541.12 57280.37 88888.00 2002-09-25 02:18:48.485 268 15748.49 541.12 57280.25 88888.00 2002-09-25 02:18:49.485 268 15749.01 540.87 57280.49 88888.00 2002-09-25 02:18:50.485 268 15749.14 540.99 57280.61 88888.00 2002-09-25 02:18:51.485 268 15749.27 541.12 57280.12 88888.00 2002-09-25 02:18:52.485 268 15748.49 541.36 57280.61 88888.00 2002-09-25 02:18:53.485 268 15748.23 540.87 57280.49 88888.00 2002-09-25 02:18:54.485 268 15748.36 540.99 57280.37 88888.00 2002-09-25 02:18:55.485 268 15748.88 540.75 57280.49 88888.00 2002-09-25 02:18:56.485 268 15749.14 540.62 57280.49 88888.00 2002-09-25 02:18:57.485 268 15748.75 540.87 57280.12 88888.00 2002-09-25 02:18:58.485 268 15748.49 541.49 57281.10 88888.00 2002-09-25 02:18:59.485 268 15749.27 540.62 57280.73 88888.00 2002-09-25 02:19:00.485 268 15748.62 540.99 57280.49 88888.00 2002-09-25 02:19:01.485 268 15748.23 540.99 57280.49 88888.00 2002-09-25 02:19:02.485 268 15749.27 540.50 57280.86 88888.00 2002-09-25 02:19:03.485 268 15748.75 540.75 57280.49 88888.00 2002-09-25 02:19:04.485 268 15748.75 540.87 57280.37 88888.00 2002-09-25 02:19:05.485 268 15748.62 540.75 57280.49 88888.00 2002-09-25 02:19:06.485 268 15748.49 540.87 57280.73 88888.00 2002-09-25 02:19:07.485 268 15748.75 541.49 57281.10 88888.00 2002-09-25 02:19:08.485 268 15748.23 540.62 57280.49 88888.00 2002-09-25 02:19:09.485 268 15748.36 540.75 57280.49 88888.00 2002-09-25 02:19:10.485 268 15748.49 541.49 57280.49 88888.00 2002-09-25 02:19:11.485 268 15748.62 540.37 57280.49 88888.00 2002-09-25 02:19:12.485 268 15748.10 540.99 57280.49 88888.00 2002-09-25 02:19:13.485 268 15748.36 540.25 57280.49 88888.00 2002-09-25 02:19:14.485 268 15748.36 540.62 57280.49 88888.00 2002-09-25 02:19:15.485 268 15748.49 540.99 57280.49 88888.00 2002-09-25 02:19:16.485 268 15748.36 541.24 57280.25 88888.00 2002-09-25 02:19:17.485 268 15748.36 540.62 57279.39 88888.00 2002-09-25 02:19:18.485 268 15749.14 541.36 57279.88 88888.00 2002-09-25 02:19:19.485 268 15749.27 540.75 57280.25 88888.00 2002-09-25 02:19:20.485 268 15748.10 540.87 57280.37 88888.00 2002-09-25 02:19:21.485 268 15748.75 540.50 57280.00 88888.00 2002-09-25 02:19:22.485 268 15748.23 540.87 57280.73 88888.00 2002-09-25 02:19:23.485 268 15749.01 540.87 57280.49 88888.00 2002-09-25 02:19:24.485 268 15748.62 540.99 57280.00 88888.00 2002-09-25 02:19:25.485 268 15748.49 540.00 57280.25 88888.00 2002-09-25 02:19:26.485 268 15748.23 541.36 57280.00 88888.00 2002-09-25 02:19:27.485 268 15748.75 540.99 57280.73 88888.00 2002-09-25 02:19:28.485 268 15749.40 540.37 57280.37 88888.00 2002-09-25 02:19:29.485 268 15748.10 541.61 57280.61 88888.00 2002-09-25 02:19:30.485 268 15748.10 540.25 57280.73 88888.00 2002-09-25 02:19:31.485 268 15748.88 540.37 57280.61 88888.00 2002-09-25 02:19:32.485 268 15748.23 540.87 57280.61 88888.00 2002-09-25 02:19:33.485 268 15748.62 540.62 57280.73 88888.00 2002-09-25 02:19:34.485 268 15748.88 541.12 57280.61 88888.00 2002-09-25 02:19:35.485 268 15748.36 540.75 57280.49 88888.00 2002-09-25 02:19:36.485 268 15748.49 540.62 57280.73 88888.00 2002-09-25 02:19:37.485 268 15748.49 540.13 57280.37 88888.00 2002-09-25 02:19:38.485 268 15749.27 541.24 57280.73 88888.00 2002-09-25 02:19:39.485 268 15748.75 540.37 57280.61 88888.00 2002-09-25 02:19:40.485 268 15749.14 541.36 57280.49 88888.00 2002-09-25 02:19:41.485 268 15748.75 541.36 57279.88 88888.00 2002-09-25 02:19:42.485 268 15748.36 541.24 57281.10 88888.00 2002-09-25 02:19:43.485 268 15748.23 540.87 57280.37 88888.00 2002-09-25 02:19:44.485 268 15749.01 540.25 57280.86 88888.00 2002-09-25 02:19:45.485 268 15748.75 541.24 57280.98 88888.00 2002-09-25 02:19:46.485 268 15748.23 540.99 57281.23 88888.00 2002-09-25 02:19:47.485 268 15748.36 540.37 57280.37 88888.00 2002-09-25 02:19:48.485 268 15748.49 540.75 57280.00 88888.00 2002-09-25 02:19:49.485 268 15748.36 540.87 57280.86 88888.00 2002-09-25 02:19:50.485 268 15748.49 540.75 57280.25 88888.00 2002-09-25 02:19:51.485 268 15748.36 540.50 57281.10 88888.00 2002-09-25 02:19:52.485 268 15748.36 540.75 57280.73 88888.00 2002-09-25 02:19:53.485 268 15749.01 540.13 57280.00 88888.00 2002-09-25 02:19:54.485 268 15748.49 540.50 57280.12 88888.00 2002-09-25 02:19:55.485 268 15748.36 540.50 57280.86 88888.00 2002-09-25 02:19:56.485 268 15748.49 540.62 57280.49 88888.00 2002-09-25 02:19:57.485 268 15748.10 541.24 57279.88 88888.00 2002-09-25 02:19:58.485 268 15748.36 540.87 57280.25 88888.00 2002-09-25 02:19:59.485 268 15748.62 540.50 57280.25 88888.00 2002-09-25 02:20:00.485 268 15748.49 540.50 57280.00 88888.00 2002-09-25 02:20:01.485 268 15748.49 540.50 57280.73 88888.00 2002-09-25 02:20:02.485 268 15748.62 541.12 57280.00 88888.00 2002-09-25 02:20:03.485 268 15748.36 540.50 57280.12 88888.00 2002-09-25 02:20:04.485 268 15748.36 540.37 57280.25 88888.00 2002-09-25 02:20:05.485 268 15748.49 540.50 57279.88 88888.00 2002-09-25 02:20:06.485 268 15748.49 540.62 57279.88 88888.00 2002-09-25 02:20:07.485 268 15747.84 541.12 57280.25 88888.00 2002-09-25 02:20:08.485 268 15748.88 541.12 57280.61 88888.00 2002-09-25 02:20:09.485 268 15748.10 540.13 57280.61 88888.00 2002-09-25 02:20:10.485 268 15749.01 540.50 57280.25 88888.00 2002-09-25 02:20:11.485 268 15748.75 540.87 57280.37 88888.00 2002-09-25 02:20:12.485 268 15748.62 540.25 57280.25 88888.00 2002-09-25 02:20:13.485 268 15748.49 541.12 57280.37 88888.00 2002-09-25 02:20:14.485 268 15749.01 540.62 57280.98 88888.00 2002-09-25 02:20:15.485 268 15748.75 540.99 57280.25 88888.00 2002-09-25 02:20:16.485 268 15748.75 541.12 57280.00 88888.00 2002-09-25 02:20:17.485 268 15748.62 540.99 57280.00 88888.00 2002-09-25 02:20:18.485 268 15748.36 541.24 57280.12 88888.00 2002-09-25 02:20:19.485 268 15748.75 540.50 57280.49 88888.00 2002-09-25 02:20:20.485 268 15748.36 540.75 57280.12 88888.00 2002-09-25 02:20:21.485 268 15749.27 540.62 57280.61 88888.00 2002-09-25 02:20:22.485 268 15748.62 540.75 57280.73 88888.00 2002-09-25 02:20:23.485 268 15747.97 540.99 57280.12 88888.00 2002-09-25 02:20:24.485 268 15748.23 540.25 57280.86 88888.00 2002-09-25 02:20:25.485 268 15748.88 541.49 57280.25 88888.00 2002-09-25 02:20:26.485 268 15748.62 540.75 57280.61 88888.00 2002-09-25 02:20:27.485 268 15748.23 540.87 57280.49 88888.00 2002-09-25 02:20:28.485 268 15748.10 540.87 57280.73 88888.00 2002-09-25 02:20:29.485 268 15748.62 540.37 57280.25 88888.00 2002-09-25 02:20:30.485 268 15747.84 540.87 57279.88 88888.00 2002-09-25 02:20:31.485 268 15748.62 540.87 57280.49 88888.00 2002-09-25 02:20:32.485 268 15748.36 540.75 57280.98 88888.00 2002-09-25 02:20:33.485 268 15747.71 540.37 57280.12 88888.00 2002-09-25 02:20:34.485 268 15749.01 540.99 57280.00 88888.00 2002-09-25 02:20:35.485 268 15748.49 540.75 57280.73 88888.00 2002-09-25 02:20:36.485 268 15748.49 541.12 57280.25 88888.00 2002-09-25 02:20:37.485 268 15748.88 540.87 57280.12 88888.00 2002-09-25 02:20:38.485 268 15748.36 541.74 57280.61 88888.00 2002-09-25 02:20:39.485 268 15748.49 541.12 57280.12 88888.00 2002-09-25 02:20:40.485 268 15748.10 540.87 57280.12 88888.00 2002-09-25 02:20:41.485 268 15747.97 540.50 57280.61 88888.00 2002-09-25 02:20:42.485 268 15748.10 540.37 57279.88 88888.00 2002-09-25 02:20:43.485 268 15749.27 540.99 57280.49 88888.00 2002-09-25 02:20:44.485 268 15748.36 540.50 57280.98 88888.00 2002-09-25 02:20:45.485 268 15747.71 541.36 57280.25 88888.00 2002-09-25 02:20:46.485 268 15748.75 541.12 57280.98 88888.00 2002-09-25 02:20:47.485 268 15748.62 540.75 57280.12 88888.00 2002-09-25 02:20:48.485 268 15748.36 540.62 57280.86 88888.00 2002-09-25 02:20:49.485 268 15748.62 540.13 57280.61 88888.00 2002-09-25 02:20:50.485 268 15748.23 540.62 57280.12 88888.00 2002-09-25 02:20:51.485 268 15748.88 541.12 57280.86 88888.00 2002-09-25 02:20:52.485 268 15749.14 541.12 57280.49 88888.00 2002-09-25 02:20:53.485 268 15748.23 540.99 57279.88 88888.00 2002-09-25 02:20:54.485 268 15747.71 540.75 57280.25 88888.00 2002-09-25 02:20:55.485 268 15748.88 541.12 57281.10 88888.00 2002-09-25 02:20:56.485 268 15748.10 540.99 57280.12 88888.00 2002-09-25 02:20:57.485 268 15748.62 540.87 57280.73 88888.00 2002-09-25 02:20:58.485 268 15749.14 540.87 57280.12 88888.00 2002-09-25 02:20:59.485 268 15748.49 540.37 57280.25 88888.00 2002-09-25 02:21:00.485 268 15748.49 541.24 57280.00 88888.00 2002-09-25 02:21:01.485 268 15748.49 540.87 57280.98 88888.00 2002-09-25 02:21:02.485 268 15748.36 540.87 57280.37 88888.00 2002-09-25 02:21:03.485 268 15748.36 540.62 57280.86 88888.00 2002-09-25 02:21:04.485 268 15748.88 541.12 57280.49 88888.00 2002-09-25 02:21:05.485 268 15748.62 541.12 57280.61 88888.00 2002-09-25 02:21:06.485 268 15748.23 540.75 57280.61 88888.00 2002-09-25 02:21:07.485 268 15748.36 540.75 57280.49 88888.00 2002-09-25 02:21:08.485 268 15747.84 540.75 57281.10 88888.00 2002-09-25 02:21:09.485 268 15748.62 540.75 57280.49 88888.00 2002-09-25 02:21:10.485 268 15748.75 541.36 57280.37 88888.00 2002-09-25 02:21:11.485 268 15748.62 540.87 57280.61 88888.00 2002-09-25 02:21:12.485 268 15748.75 541.36 57279.88 88888.00 2002-09-25 02:21:13.485 268 15748.36 541.61 57280.61 88888.00 2002-09-25 02:21:14.485 268 15748.49 541.36 57280.00 88888.00 2002-09-25 02:21:15.485 268 15749.14 540.99 57280.61 88888.00 2002-09-25 02:21:16.485 268 15749.27 540.62 57280.61 88888.00 2002-09-25 02:21:17.485 268 15749.27 540.99 57281.23 88888.00 2002-09-25 02:21:18.485 268 15748.75 541.12 57280.37 88888.00 2002-09-25 02:21:19.485 268 15749.01 540.00 57280.61 88888.00 2002-09-25 02:21:20.485 268 15747.84 540.62 57280.61 88888.00 2002-09-25 02:21:21.485 268 15748.75 540.62 57280.73 88888.00 2002-09-25 02:21:22.485 268 15748.75 540.62 57280.61 88888.00 2002-09-25 02:21:23.485 268 15748.10 540.99 57280.73 88888.00 2002-09-25 02:21:24.485 268 15748.62 541.24 57279.88 88888.00 2002-09-25 02:21:25.485 268 15748.49 541.12 57280.37 88888.00 2002-09-25 02:21:26.485 268 15748.88 540.87 57280.12 88888.00 2002-09-25 02:21:27.485 268 15748.10 540.62 57281.10 88888.00 2002-09-25 02:21:28.485 268 15748.88 540.87 57280.49 88888.00 2002-09-25 02:21:29.485 268 15748.23 540.99 57280.25 88888.00 2002-09-25 02:21:30.485 268 15748.75 540.99 57280.49 88888.00 2002-09-25 02:21:31.485 268 15748.88 540.99 57280.49 88888.00 2002-09-25 02:21:32.485 268 15748.62 540.75 57280.12 88888.00 2002-09-25 02:21:33.485 268 15748.10 540.99 57280.25 88888.00 2002-09-25 02:21:34.485 268 15748.36 541.49 57280.73 88888.00 2002-09-25 02:21:35.485 268 15747.97 540.75 57280.86 88888.00 2002-09-25 02:21:36.485 268 15749.01 540.99 57280.73 88888.00 2002-09-25 02:21:37.485 268 15749.01 540.75 57279.76 88888.00 2002-09-25 02:21:38.485 268 15748.36 540.62 57280.25 88888.00 2002-09-25 02:21:39.485 268 15748.75 540.87 57280.98 88888.00 2002-09-25 02:21:40.485 268 15748.36 540.62 57280.86 88888.00 2002-09-25 02:21:41.485 268 15748.49 540.75 57280.25 88888.00 2002-09-25 02:21:42.485 268 15748.75 541.36 57280.61 88888.00 2002-09-25 02:21:43.485 268 15748.75 540.50 57280.37 88888.00 2002-09-25 02:21:44.485 268 15748.88 540.87 57280.73 88888.00 2002-09-25 02:21:45.485 268 15748.75 541.12 57280.49 88888.00 2002-09-25 02:21:46.485 268 15748.10 541.24 57280.25 88888.00 2002-09-25 02:21:47.485 268 15748.23 541.24 57280.25 88888.00 2002-09-25 02:21:48.485 268 15749.01 541.24 57280.86 88888.00 2002-09-25 02:21:49.485 268 15748.49 541.12 57280.73 88888.00 2002-09-25 02:21:50.485 268 15747.97 541.24 57280.25 88888.00 2002-09-25 02:21:51.485 268 15749.14 540.37 57280.37 88888.00 2002-09-25 02:21:52.485 268 15748.88 540.99 57280.37 88888.00 2002-09-25 02:21:53.485 268 15747.84 540.75 57280.25 88888.00 2002-09-25 02:21:54.485 268 15748.23 540.87 57280.61 88888.00 2002-09-25 02:21:55.485 268 15748.49 541.36 57280.49 88888.00 2002-09-25 02:21:56.485 268 15748.49 540.50 57279.76 88888.00 2002-09-25 02:21:57.485 268 15748.62 540.62 57280.61 88888.00 2002-09-25 02:21:58.485 268 15748.75 540.75 57280.49 88888.00 2002-09-25 02:21:59.485 268 15748.62 540.13 57280.37 88888.00 2002-09-25 02:22:00.485 268 15748.49 541.12 57281.10 88888.00 2002-09-25 02:22:01.485 268 15748.62 540.50 57280.73 88888.00 2002-09-25 02:22:02.485 268 15748.88 540.87 57280.49 88888.00 2002-09-25 02:22:03.485 268 15748.75 541.74 57280.12 88888.00 2002-09-25 02:22:04.485 268 15748.23 540.87 57280.49 88888.00 2002-09-25 02:22:05.485 268 15749.01 541.61 57280.49 88888.00 2002-09-25 02:22:06.485 268 15748.36 540.99 57280.61 88888.00 2002-09-25 02:22:07.485 268 15748.62 540.87 57280.25 88888.00 2002-09-25 02:22:08.485 268 15748.36 541.24 57280.49 88888.00 2002-09-25 02:22:09.485 268 15748.10 541.49 57280.49 88888.00 2002-09-25 02:22:10.485 268 15748.88 540.87 57280.49 88888.00 2002-09-25 02:22:11.485 268 15748.49 541.12 57280.12 88888.00 2002-09-25 02:22:12.485 268 15748.62 540.87 57280.12 88888.00 2002-09-25 02:22:13.485 268 15749.01 540.62 57280.25 88888.00 2002-09-25 02:22:14.485 268 15748.23 540.75 57280.37 88888.00 2002-09-25 02:22:15.485 268 15748.88 540.75 57280.00 88888.00 2002-09-25 02:22:16.485 268 15748.88 540.62 57280.37 88888.00 2002-09-25 02:22:17.485 268 15747.97 540.75 57280.73 88888.00 2002-09-25 02:22:18.485 268 15748.36 540.62 57280.25 88888.00 2002-09-25 02:22:19.485 268 15748.88 540.25 57280.73 88888.00 2002-09-25 02:22:20.485 268 15748.49 540.75 57279.88 88888.00 2002-09-25 02:22:21.485 268 15748.62 540.62 57280.61 88888.00 2002-09-25 02:22:22.485 268 15748.10 540.75 57280.86 88888.00 2002-09-25 02:22:23.485 268 15747.97 540.62 57279.88 88888.00 2002-09-25 02:22:24.485 268 15748.23 540.50 57279.88 88888.00 2002-09-25 02:22:25.485 268 15748.88 540.62 57280.00 88888.00 2002-09-25 02:22:26.485 268 15748.75 541.24 57280.12 88888.00 2002-09-25 02:22:27.485 268 15748.62 540.62 57280.73 88888.00 2002-09-25 02:22:28.485 268 15748.88 540.62 57280.73 88888.00 2002-09-25 02:22:29.485 268 15748.23 540.99 57280.61 88888.00 2002-09-25 02:22:30.485 268 15748.36 540.87 57280.37 88888.00 2002-09-25 02:22:31.485 268 15748.62 541.12 57279.76 88888.00 2002-09-25 02:22:32.485 268 15748.49 540.50 57280.00 88888.00 2002-09-25 02:22:33.485 268 15748.88 540.50 57279.88 88888.00 2002-09-25 02:22:34.485 268 15748.36 541.24 57280.49 88888.00 2002-09-25 02:22:35.485 268 15748.36 540.62 57280.61 88888.00 2002-09-25 02:22:36.485 268 15748.36 541.49 57280.12 88888.00 2002-09-25 02:22:37.485 268 15748.88 541.12 57280.49 88888.00 2002-09-25 02:22:38.485 268 15747.84 541.12 57280.12 88888.00 2002-09-25 02:22:39.485 268 15748.75 540.75 57280.12 88888.00 2002-09-25 02:22:40.485 268 15748.62 540.99 57280.49 88888.00 2002-09-25 02:22:41.485 268 15748.49 540.62 57280.00 88888.00 2002-09-25 02:22:42.485 268 15748.36 540.62 57280.12 88888.00 2002-09-25 02:22:43.485 268 15748.49 540.50 57280.25 88888.00 2002-09-25 02:22:44.485 268 15748.88 540.75 57280.25 88888.00 2002-09-25 02:22:45.485 268 15748.62 540.87 57280.00 88888.00 2002-09-25 02:22:46.485 268 15747.84 540.99 57279.88 88888.00 2002-09-25 02:22:47.485 268 15748.75 540.99 57280.61 88888.00 2002-09-25 02:22:48.485 268 15748.75 540.75 57280.61 88888.00 2002-09-25 02:22:49.485 268 15747.97 540.87 57280.25 88888.00 2002-09-25 02:22:50.485 268 15748.75 541.24 57280.73 88888.00 2002-09-25 02:22:51.485 268 15748.36 540.50 57280.12 88888.00 2002-09-25 02:22:52.485 268 15748.10 541.12 57280.73 88888.00 2002-09-25 02:22:53.485 268 15748.49 540.99 57280.00 88888.00 2002-09-25 02:22:54.485 268 15749.14 540.87 57280.73 88888.00 2002-09-25 02:22:55.485 268 15748.36 540.50 57280.49 88888.00 2002-09-25 02:22:56.485 268 15748.10 540.99 57280.73 88888.00 2002-09-25 02:22:57.485 268 15748.23 540.99 57280.49 88888.00 2002-09-25 02:22:58.485 268 15748.62 540.50 57281.10 88888.00 2002-09-25 02:22:59.485 268 15748.62 541.12 57280.25 88888.00 2002-09-25 02:23:00.485 268 15748.36 540.25 57280.49 88888.00 2002-09-25 02:23:01.485 268 15748.36 540.62 57279.88 88888.00 2002-09-25 02:23:02.485 268 15748.88 540.50 57280.49 88888.00 2002-09-25 02:23:03.485 268 15748.10 540.99 57279.88 88888.00 2002-09-25 02:23:04.485 268 15749.01 540.62 57280.37 88888.00 2002-09-25 02:23:05.485 268 15748.75 540.87 57280.25 88888.00 2002-09-25 02:23:06.485 268 15748.75 540.87 57280.25 88888.00 2002-09-25 02:23:07.485 268 15748.36 540.37 57280.12 88888.00 2002-09-25 02:23:08.485 268 15749.01 540.99 57280.49 88888.00 2002-09-25 02:23:09.485 268 15748.49 541.12 57280.37 88888.00 2002-09-25 02:23:10.485 268 15748.49 540.99 57280.86 88888.00 2002-09-25 02:23:11.485 268 15749.14 540.87 57280.00 88888.00 2002-09-25 02:23:12.485 268 15748.10 540.62 57280.49 88888.00 2002-09-25 02:23:13.485 268 15748.36 540.50 57280.25 88888.00 2002-09-25 02:23:14.485 268 15748.62 541.24 57280.49 88888.00 2002-09-25 02:23:15.485 268 15748.36 540.99 57280.37 88888.00 2002-09-25 02:23:16.485 268 15747.71 540.75 57279.88 88888.00 2002-09-25 02:23:17.485 268 15748.36 540.87 57280.61 88888.00 2002-09-25 02:23:18.485 268 15748.23 540.50 57280.37 88888.00 2002-09-25 02:23:19.485 268 15748.62 541.36 57280.37 88888.00 2002-09-25 02:23:20.485 268 15748.49 540.75 57280.25 88888.00 2002-09-25 02:23:21.485 268 15747.58 540.37 57280.49 88888.00 2002-09-25 02:23:22.485 268 15748.36 540.75 57280.00 88888.00 2002-09-25 02:23:23.485 268 15747.97 540.99 57280.37 88888.00 2002-09-25 02:23:24.485 268 15748.75 540.62 57280.49 88888.00 2002-09-25 02:23:25.485 268 15748.88 541.24 57280.61 88888.00 2002-09-25 02:23:26.485 268 15748.49 540.37 57281.10 88888.00 2002-09-25 02:23:27.485 268 15748.36 540.75 57279.88 88888.00 2002-09-25 02:23:28.485 268 15748.75 540.87 57281.35 88888.00 2002-09-25 02:23:29.485 268 15747.97 540.99 57280.86 88888.00 2002-09-25 02:23:30.485 268 15748.62 540.37 57281.10 88888.00 2002-09-25 02:23:31.485 268 15748.23 541.36 57280.49 88888.00 2002-09-25 02:23:32.485 268 15748.10 540.75 57280.37 88888.00 2002-09-25 02:23:33.485 268 15748.49 541.12 57280.12 88888.00 2002-09-25 02:23:34.485 268 15748.10 541.36 57280.37 88888.00 2002-09-25 02:23:35.485 268 15748.23 540.99 57280.61 88888.00 2002-09-25 02:23:36.485 268 15747.97 541.36 57280.73 88888.00 2002-09-25 02:23:37.485 268 15749.01 540.50 57280.25 88888.00 2002-09-25 02:23:38.485 268 15748.62 540.75 57280.61 88888.00 2002-09-25 02:23:39.485 268 15747.97 540.62 57280.98 88888.00 2002-09-25 02:23:40.485 268 15748.49 540.99 57280.49 88888.00 2002-09-25 02:23:41.485 268 15747.84 540.37 57280.25 88888.00 2002-09-25 02:23:42.485 268 15748.75 540.87 57280.12 88888.00 2002-09-25 02:23:43.485 268 15749.01 541.24 57280.37 88888.00 2002-09-25 02:23:44.485 268 15747.58 541.12 57280.61 88888.00 2002-09-25 02:23:45.485 268 15747.97 541.12 57280.25 88888.00 2002-09-25 02:23:46.485 268 15748.88 541.24 57280.37 88888.00 2002-09-25 02:23:47.485 268 15748.23 540.99 57279.76 88888.00 2002-09-25 02:23:48.485 268 15749.01 540.99 57280.61 88888.00 2002-09-25 02:23:49.485 268 15748.62 540.87 57280.49 88888.00 2002-09-25 02:23:50.485 268 15748.62 541.12 57279.88 88888.00 2002-09-25 02:23:51.485 268 15748.23 540.87 57280.37 88888.00 2002-09-25 02:23:52.485 268 15748.75 540.50 57280.49 88888.00 2002-09-25 02:23:53.485 268 15747.58 540.62 57280.61 88888.00 2002-09-25 02:23:54.485 268 15748.49 541.24 57280.25 88888.00 2002-09-25 02:23:55.485 268 15748.88 540.25 57280.49 88888.00 2002-09-25 02:23:56.485 268 15748.36 540.99 57280.25 88888.00 2002-09-25 02:23:57.485 268 15748.36 540.25 57279.76 88888.00 2002-09-25 02:23:58.485 268 15748.36 540.99 57280.73 88888.00 2002-09-25 02:23:59.485 268 15748.62 540.62 57280.00 88888.00 2002-09-25 02:24:00.485 268 15748.62 540.87 57280.49 88888.00 2002-09-25 02:24:01.485 268 15748.23 540.75 57280.61 88888.00 2002-09-25 02:24:02.485 268 15747.84 540.62 57280.61 88888.00 2002-09-25 02:24:03.485 268 15748.10 541.12 57280.61 88888.00 2002-09-25 02:24:04.485 268 15749.01 540.75 57280.61 88888.00 2002-09-25 02:24:05.485 268 15747.97 540.99 57279.88 88888.00 2002-09-25 02:24:06.485 268 15748.23 541.24 57280.49 88888.00 2002-09-25 02:24:07.485 268 15747.32 541.36 57281.23 88888.00 2002-09-25 02:24:08.485 268 15747.84 540.87 57281.10 88888.00 2002-09-25 02:24:09.485 268 15748.23 540.75 57280.61 88888.00 2002-09-25 02:24:10.485 268 15748.23 540.75 57280.12 88888.00 2002-09-25 02:24:11.485 268 15747.97 540.99 57280.25 88888.00 2002-09-25 02:24:12.485 268 15748.62 540.75 57280.49 88888.00 2002-09-25 02:24:13.485 268 15748.36 540.50 57280.61 88888.00 2002-09-25 02:24:14.485 268 15748.49 541.12 57279.88 88888.00 2002-09-25 02:24:15.485 268 15747.71 541.12 57280.86 88888.00 2002-09-25 02:24:16.485 268 15748.49 540.87 57279.76 88888.00 2002-09-25 02:24:17.485 268 15748.75 540.87 57280.37 88888.00 2002-09-25 02:24:18.485 268 15747.58 540.62 57280.12 88888.00 2002-09-25 02:24:19.485 268 15748.10 540.99 57280.37 88888.00 2002-09-25 02:24:20.485 268 15747.84 540.37 57280.25 88888.00 2002-09-25 02:24:21.485 268 15748.62 541.12 57280.25 88888.00 2002-09-25 02:24:22.485 268 15747.71 540.50 57279.76 88888.00 2002-09-25 02:24:23.485 268 15747.71 540.75 57280.12 88888.00 2002-09-25 02:24:24.485 268 15749.01 540.75 57280.12 88888.00 2002-09-25 02:24:25.485 268 15748.88 540.13 57279.88 88888.00 2002-09-25 02:24:26.485 268 15748.10 540.37 57280.61 88888.00 2002-09-25 02:24:27.485 268 15748.10 541.24 57280.98 88888.00 2002-09-25 02:24:28.485 268 15747.97 541.12 57280.25 88888.00 2002-09-25 02:24:29.485 268 15748.62 540.99 57280.25 88888.00 2002-09-25 02:24:30.485 268 15747.97 540.50 57280.12 88888.00 2002-09-25 02:24:31.485 268 15748.36 540.75 57280.25 88888.00 2002-09-25 02:24:32.485 268 15747.97 540.87 57279.88 88888.00 2002-09-25 02:24:33.485 268 15748.10 541.24 57280.61 88888.00 2002-09-25 02:24:34.485 268 15748.49 540.75 57280.00 88888.00 2002-09-25 02:24:35.485 268 15747.84 541.12 57280.86 88888.00 2002-09-25 02:24:36.485 268 15748.75 540.25 57280.12 88888.00 2002-09-25 02:24:37.485 268 15748.75 540.75 57280.98 88888.00 2002-09-25 02:24:38.485 268 15748.23 541.24 57280.49 88888.00 2002-09-25 02:24:39.485 268 15748.62 540.87 57280.25 88888.00 2002-09-25 02:24:40.485 268 15748.88 541.36 57279.76 88888.00 2002-09-25 02:24:41.485 268 15748.36 541.49 57280.37 88888.00 2002-09-25 02:24:42.485 268 15748.23 541.12 57280.73 88888.00 2002-09-25 02:24:43.485 268 15748.75 540.87 57280.00 88888.00 2002-09-25 02:24:44.485 268 15748.88 541.36 57280.37 88888.00 2002-09-25 02:24:45.485 268 15748.75 540.99 57280.49 88888.00 2002-09-25 02:24:46.485 268 15748.10 540.87 57280.12 88888.00 2002-09-25 02:24:47.485 268 15747.71 541.36 57280.25 88888.00 2002-09-25 02:24:48.485 268 15748.10 541.24 57280.61 88888.00 2002-09-25 02:24:49.485 268 15747.84 540.50 57280.25 88888.00 2002-09-25 02:24:50.485 268 15748.75 540.25 57280.37 88888.00 2002-09-25 02:24:51.485 268 15748.23 541.24 57280.00 88888.00 2002-09-25 02:24:52.485 268 15748.10 541.12 57280.12 88888.00 2002-09-25 02:24:53.485 268 15747.97 540.87 57280.12 88888.00 2002-09-25 02:24:54.485 268 15748.49 540.99 57280.00 88888.00 2002-09-25 02:24:55.485 268 15748.49 540.75 57280.37 88888.00 2002-09-25 02:24:56.485 268 15748.36 540.87 57280.25 88888.00 2002-09-25 02:24:57.485 268 15747.84 540.99 57280.25 88888.00 2002-09-25 02:24:58.485 268 15747.97 540.62 57280.12 88888.00 2002-09-25 02:24:59.485 268 15747.97 541.49 57280.25 88888.00 2002-09-25 02:25:00.485 268 15747.97 540.87 57279.76 88888.00 2002-09-25 02:25:01.485 268 15748.36 541.49 57279.51 88888.00 2002-09-25 02:25:02.485 268 15747.97 540.87 57280.37 88888.00 2002-09-25 02:25:03.485 268 15749.14 541.12 57279.39 88888.00 2002-09-25 02:25:04.485 268 15748.36 540.62 57280.12 88888.00 2002-09-25 02:25:05.485 268 15747.97 540.62 57280.25 88888.00 2002-09-25 02:25:06.485 268 15748.49 540.75 57280.25 88888.00 2002-09-25 02:25:07.485 268 15748.49 540.87 57279.64 88888.00 2002-09-25 02:25:08.485 268 15748.36 540.99 57280.37 88888.00 2002-09-25 02:25:09.485 268 15748.23 541.24 57280.12 88888.00 2002-09-25 02:25:10.485 268 15748.75 540.99 57280.00 88888.00 2002-09-25 02:25:11.485 268 15748.49 541.12 57280.25 88888.00 2002-09-25 02:25:12.485 268 15748.75 540.50 57280.00 88888.00 2002-09-25 02:25:13.485 268 15748.49 541.49 57280.37 88888.00 2002-09-25 02:25:14.485 268 15747.84 540.87 57280.49 88888.00 2002-09-25 02:25:15.485 268 15747.45 541.24 57280.49 88888.00 2002-09-25 02:25:16.485 268 15748.36 540.62 57280.61 88888.00 2002-09-25 02:25:17.485 268 15748.62 541.49 57280.73 88888.00 2002-09-25 02:25:18.485 268 15748.36 540.37 57280.37 88888.00 2002-09-25 02:25:19.485 268 15748.62 540.75 57279.88 88888.00 2002-09-25 02:25:20.485 268 15748.62 541.12 57279.88 88888.00 2002-09-25 02:25:21.485 268 15748.62 540.37 57279.76 88888.00 2002-09-25 02:25:22.485 268 15748.62 541.24 57280.00 88888.00 2002-09-25 02:25:23.485 268 15748.36 540.75 57279.76 88888.00 2002-09-25 02:25:24.485 268 15748.49 540.50 57280.73 88888.00 2002-09-25 02:25:25.485 268 15748.36 540.87 57280.25 88888.00 2002-09-25 02:25:26.485 268 15747.71 540.62 57280.00 88888.00 2002-09-25 02:25:27.485 268 15748.62 540.87 57279.76 88888.00 2002-09-25 02:25:28.485 268 15748.49 540.62 57280.49 88888.00 2002-09-25 02:25:29.485 268 15748.62 541.12 57279.88 88888.00 2002-09-25 02:25:30.485 268 15747.84 540.75 57280.37 88888.00 2002-09-25 02:25:31.485 268 15747.97 540.75 57280.49 88888.00 2002-09-25 02:25:32.485 268 15747.84 540.50 57280.25 88888.00 2002-09-25 02:25:33.485 268 15748.88 540.50 57280.37 88888.00 2002-09-25 02:25:34.485 268 15747.97 540.99 57279.88 88888.00 2002-09-25 02:25:35.485 268 15748.23 540.87 57280.25 88888.00 2002-09-25 02:25:36.485 268 15748.23 541.12 57279.39 88888.00 2002-09-25 02:25:37.485 268 15748.62 540.50 57280.12 88888.00 2002-09-25 02:25:38.485 268 15748.62 540.99 57279.64 88888.00 2002-09-25 02:25:39.485 268 15747.84 541.49 57280.49 88888.00 2002-09-25 02:25:40.485 268 15748.49 540.87 57280.12 88888.00 2002-09-25 02:25:41.485 268 15748.36 541.36 57280.37 88888.00 2002-09-25 02:25:42.485 268 15748.36 540.99 57280.12 88888.00 2002-09-25 02:25:43.485 268 15748.49 540.87 57280.00 88888.00 2002-09-25 02:25:44.485 268 15748.36 540.62 57280.98 88888.00 2002-09-25 02:25:45.485 268 15748.10 540.50 57280.00 88888.00 2002-09-25 02:25:46.485 268 15748.49 541.12 57280.61 88888.00 2002-09-25 02:25:47.485 268 15747.71 541.36 57280.25 88888.00 2002-09-25 02:25:48.485 268 15747.97 541.74 57280.61 88888.00 2002-09-25 02:25:49.485 268 15748.88 541.49 57280.61 88888.00 2002-09-25 02:25:50.485 268 15748.75 540.50 57280.73 88888.00 2002-09-25 02:25:51.485 268 15748.49 540.50 57280.25 88888.00 2002-09-25 02:25:52.485 268 15748.75 540.87 57280.73 88888.00 2002-09-25 02:25:53.485 268 15747.58 541.12 57280.25 88888.00 2002-09-25 02:25:54.485 268 15747.71 540.99 57280.61 88888.00 2002-09-25 02:25:55.485 268 15748.23 541.36 57280.73 88888.00 2002-09-25 02:25:56.485 268 15748.62 541.36 57280.73 88888.00 2002-09-25 02:25:57.485 268 15747.97 540.99 57280.12 88888.00 2002-09-25 02:25:58.485 268 15748.49 541.24 57280.86 88888.00 2002-09-25 02:25:59.485 268 15748.36 540.62 57280.49 88888.00 2002-09-25 02:26:00.485 268 15748.36 540.62 57280.37 88888.00 2002-09-25 02:26:01.485 268 15747.84 540.99 57280.73 88888.00 2002-09-25 02:26:02.485 268 15748.62 541.61 57280.49 88888.00 2002-09-25 02:26:03.485 268 15748.75 541.12 57280.00 88888.00 2002-09-25 02:26:04.485 268 15747.84 541.24 57279.88 88888.00 2002-09-25 02:26:05.485 268 15748.75 541.24 57281.10 88888.00 2002-09-25 02:26:06.485 268 15748.36 540.99 57279.88 88888.00 2002-09-25 02:26:07.485 268 15749.27 541.24 57280.37 88888.00 2002-09-25 02:26:08.485 268 15748.10 541.12 57280.12 88888.00 2002-09-25 02:26:09.485 268 15748.49 541.12 57280.00 88888.00 2002-09-25 02:26:10.485 268 15748.23 540.99 57280.37 88888.00 2002-09-25 02:26:11.485 268 15747.71 540.99 57281.47 88888.00 2002-09-25 02:26:12.485 268 15748.62 540.87 57280.12 88888.00 2002-09-25 02:26:13.485 268 15748.23 541.12 57280.25 88888.00 2002-09-25 02:26:14.485 268 15748.23 541.24 57279.88 88888.00 2002-09-25 02:26:15.485 268 15748.36 541.49 57279.76 88888.00 2002-09-25 02:26:16.485 268 15747.58 541.24 57280.73 88888.00 2002-09-25 02:26:17.485 268 15747.97 540.50 57280.61 88888.00 2002-09-25 02:26:18.485 268 15748.49 541.12 57280.49 88888.00 2002-09-25 02:26:19.485 268 15748.75 541.36 57280.12 88888.00 2002-09-25 02:26:20.485 268 15748.10 541.12 57280.49 88888.00 2002-09-25 02:26:21.485 268 15748.75 540.75 57280.12 88888.00 2002-09-25 02:26:22.485 268 15748.75 540.99 57280.61 88888.00 2002-09-25 02:26:23.485 268 15748.62 540.99 57280.25 88888.00 2002-09-25 02:26:24.485 268 15749.01 541.61 57280.25 88888.00 2002-09-25 02:26:25.485 268 15748.88 541.12 57280.25 88888.00 2002-09-25 02:26:26.485 268 15748.23 541.24 57280.73 88888.00 2002-09-25 02:26:27.485 268 15748.36 540.87 57279.88 88888.00 2002-09-25 02:26:28.485 268 15748.62 541.24 57280.37 88888.00 2002-09-25 02:26:29.485 268 15748.36 541.24 57280.61 88888.00 2002-09-25 02:26:30.485 268 15748.62 541.24 57280.37 88888.00 2002-09-25 02:26:31.485 268 15749.01 541.24 57280.49 88888.00 2002-09-25 02:26:32.485 268 15748.36 540.50 57280.61 88888.00 2002-09-25 02:26:33.485 268 15748.62 540.50 57280.49 88888.00 2002-09-25 02:26:34.485 268 15748.75 541.36 57280.25 88888.00 2002-09-25 02:26:35.485 268 15748.62 541.74 57280.00 88888.00 2002-09-25 02:26:36.485 268 15748.62 541.24 57280.49 88888.00 2002-09-25 02:26:37.485 268 15748.75 540.87 57280.37 88888.00 2002-09-25 02:26:38.485 268 15748.62 540.99 57280.12 88888.00 2002-09-25 02:26:39.485 268 15749.27 540.75 57279.76 88888.00 2002-09-25 02:26:40.485 268 15747.84 540.75 57280.25 88888.00 2002-09-25 02:26:41.485 268 15748.75 541.12 57280.61 88888.00 2002-09-25 02:26:42.485 268 15748.75 541.36 57280.73 88888.00 2002-09-25 02:26:43.485 268 15748.49 540.13 57280.49 88888.00 2002-09-25 02:26:44.485 268 15749.14 540.99 57280.73 88888.00 2002-09-25 02:26:45.485 268 15748.36 541.61 57279.76 88888.00 2002-09-25 02:26:46.485 268 15748.23 541.36 57280.25 88888.00 2002-09-25 02:26:47.485 268 15748.49 541.74 57280.00 88888.00 2002-09-25 02:26:48.485 268 15748.23 541.49 57279.88 88888.00 2002-09-25 02:26:49.485 268 15748.49 540.50 57280.25 88888.00 2002-09-25 02:26:50.485 268 15748.49 541.61 57279.76 88888.00 2002-09-25 02:26:51.485 268 15748.62 541.61 57279.76 88888.00 2002-09-25 02:26:52.485 268 15749.01 541.49 57279.88 88888.00 2002-09-25 02:26:53.485 268 15748.36 541.61 57280.00 88888.00 2002-09-25 02:26:54.485 268 15748.36 540.75 57280.73 88888.00 2002-09-25 02:26:55.485 268 15748.23 540.87 57280.73 88888.00 2002-09-25 02:26:56.485 268 15748.88 541.12 57280.61 88888.00 2002-09-25 02:26:57.485 268 15748.75 540.62 57280.49 88888.00 2002-09-25 02:26:58.485 268 15748.23 541.12 57280.49 88888.00 2002-09-25 02:26:59.485 268 15748.88 540.75 57280.49 88888.00 2002-09-25 02:27:00.485 268 15748.62 540.75 57279.88 88888.00 2002-09-25 02:27:01.485 268 15748.62 541.24 57279.76 88888.00 2002-09-25 02:27:02.485 268 15747.97 540.87 57280.37 88888.00 2002-09-25 02:27:03.485 268 15748.49 540.50 57280.61 88888.00 2002-09-25 02:27:04.485 268 15748.10 541.12 57281.10 88888.00 2002-09-25 02:27:05.485 268 15748.88 541.49 57279.64 88888.00 2002-09-25 02:27:06.485 268 15748.62 540.50 57280.25 88888.00 2002-09-25 02:27:07.485 268 15747.97 541.61 57279.88 88888.00 2002-09-25 02:27:08.485 268 15748.62 541.12 57279.88 88888.00 2002-09-25 02:27:09.485 268 15748.75 540.50 57279.64 88888.00 2002-09-25 02:27:10.485 268 15748.62 541.24 57279.27 88888.00 2002-09-25 02:27:11.485 268 15748.49 540.99 57280.61 88888.00 2002-09-25 02:27:12.485 268 15748.62 541.49 57280.61 88888.00 2002-09-25 02:27:13.485 268 15748.62 540.62 57280.73 88888.00 2002-09-25 02:27:14.485 268 15749.14 541.74 57280.00 88888.00 2002-09-25 02:27:15.485 268 15748.88 540.99 57280.25 88888.00 2002-09-25 02:27:16.485 268 15748.75 540.62 57280.49 88888.00 2002-09-25 02:27:17.485 268 15748.62 541.49 57280.61 88888.00 2002-09-25 02:27:18.485 268 15749.01 540.37 57280.25 88888.00 2002-09-25 02:27:19.485 268 15748.36 540.75 57279.88 88888.00 2002-09-25 02:27:20.485 268 15748.62 541.74 57280.49 88888.00 2002-09-25 02:27:21.485 268 15748.75 540.99 57280.86 88888.00 2002-09-25 02:27:22.485 268 15748.10 540.75 57279.76 88888.00 2002-09-25 02:27:23.485 268 15749.53 541.12 57279.64 88888.00 2002-09-25 02:27:24.485 268 15748.62 541.61 57280.00 88888.00 2002-09-25 02:27:25.485 268 15748.36 541.24 57280.00 88888.00 2002-09-25 02:27:26.485 268 15748.36 541.24 57279.76 88888.00 2002-09-25 02:27:27.485 268 15748.23 541.36 57280.00 88888.00 2002-09-25 02:27:28.485 268 15747.84 541.12 57279.88 88888.00 2002-09-25 02:27:29.485 268 15747.97 541.61 57280.61 88888.00 2002-09-25 02:27:30.485 268 15748.62 541.24 57280.37 88888.00 2002-09-25 02:27:31.485 268 15747.84 541.24 57280.37 88888.00 2002-09-25 02:27:32.485 268 15748.75 541.24 57279.88 88888.00 2002-09-25 02:27:33.485 268 15748.62 541.24 57279.76 88888.00 2002-09-25 02:27:34.485 268 15748.49 540.87 57280.49 88888.00 2002-09-25 02:27:35.485 268 15748.36 541.12 57279.88 88888.00 2002-09-25 02:27:36.485 268 15748.10 540.75 57279.88 88888.00 2002-09-25 02:27:37.485 268 15748.36 541.49 57280.37 88888.00 2002-09-25 02:27:38.485 268 15748.23 541.49 57280.73 88888.00 2002-09-25 02:27:39.485 268 15748.10 540.75 57280.49 88888.00 2002-09-25 02:27:40.485 268 15748.49 540.50 57280.49 88888.00 2002-09-25 02:27:41.485 268 15748.10 541.24 57280.86 88888.00 2002-09-25 02:27:42.485 268 15749.01 541.12 57280.12 88888.00 2002-09-25 02:27:43.485 268 15748.75 541.49 57280.73 88888.00 2002-09-25 02:27:44.485 268 15747.84 540.87 57280.00 88888.00 2002-09-25 02:27:45.485 268 15748.62 541.24 57280.49 88888.00 2002-09-25 02:27:46.485 268 15749.01 541.24 57280.37 88888.00 2002-09-25 02:27:47.485 268 15748.88 541.61 57280.00 88888.00 2002-09-25 02:27:48.485 268 15747.97 541.12 57280.37 88888.00 2002-09-25 02:27:49.485 268 15748.62 541.61 57280.61 88888.00 2002-09-25 02:27:50.485 268 15748.23 540.75 57280.12 88888.00 2002-09-25 02:27:51.485 268 15747.97 541.36 57280.12 88888.00 2002-09-25 02:27:52.485 268 15748.36 540.87 57279.88 88888.00 2002-09-25 02:27:53.485 268 15748.10 541.86 57280.61 88888.00 2002-09-25 02:27:54.485 268 15748.36 541.24 57280.73 88888.00 2002-09-25 02:27:55.485 268 15748.23 540.75 57280.37 88888.00 2002-09-25 02:27:56.485 268 15747.97 541.49 57280.12 88888.00 2002-09-25 02:27:57.485 268 15748.49 541.24 57280.37 88888.00 2002-09-25 02:27:58.485 268 15748.49 540.87 57279.88 88888.00 2002-09-25 02:27:59.485 268 15747.97 541.36 57280.12 88888.00 2002-09-25 02:28:00.485 268 15748.49 540.99 57280.49 88888.00 2002-09-25 02:28:01.485 268 15748.49 541.49 57280.98 88888.00 2002-09-25 02:28:02.485 268 15748.36 540.87 57280.61 88888.00 2002-09-25 02:28:03.485 268 15748.88 541.49 57279.76 88888.00 2002-09-25 02:28:04.485 268 15749.01 540.75 57280.00 88888.00 2002-09-25 02:28:05.485 268 15748.10 541.36 57280.98 88888.00 2002-09-25 02:28:06.485 268 15748.62 541.49 57280.12 88888.00 2002-09-25 02:28:07.485 268 15748.62 541.36 57280.49 88888.00 2002-09-25 02:28:08.485 268 15748.23 540.87 57279.76 88888.00 2002-09-25 02:28:09.485 268 15748.23 541.49 57280.37 88888.00 2002-09-25 02:28:10.485 268 15748.62 541.74 57281.10 88888.00 2002-09-25 02:28:11.485 268 15748.49 540.87 57279.64 88888.00 2002-09-25 02:28:12.485 268 15749.14 541.36 57280.25 88888.00 2002-09-25 02:28:13.485 268 15748.36 541.24 57280.37 88888.00 2002-09-25 02:28:14.485 268 15748.49 541.24 57280.12 88888.00 2002-09-25 02:28:15.485 268 15748.23 541.36 57280.12 88888.00 2002-09-25 02:28:16.485 268 15748.10 541.12 57280.37 88888.00 2002-09-25 02:28:17.485 268 15748.36 540.99 57280.25 88888.00 2002-09-25 02:28:18.485 268 15748.23 541.49 57279.88 88888.00 2002-09-25 02:28:19.485 268 15748.23 541.74 57279.64 88888.00 2002-09-25 02:28:20.485 268 15747.97 540.75 57280.37 88888.00 2002-09-25 02:28:21.485 268 15748.36 541.24 57280.49 88888.00 2002-09-25 02:28:22.485 268 15748.49 541.24 57280.12 88888.00 2002-09-25 02:28:23.485 268 15748.49 540.99 57280.73 88888.00 2002-09-25 02:28:24.485 268 15749.01 540.62 57280.49 88888.00 2002-09-25 02:28:25.485 268 15749.27 540.87 57280.37 88888.00 2002-09-25 02:28:26.485 268 15748.75 541.61 57280.61 88888.00 2002-09-25 02:28:27.485 268 15748.36 540.50 57280.86 88888.00 2002-09-25 02:28:28.485 268 15748.62 541.36 57280.25 88888.00 2002-09-25 02:28:29.485 268 15748.36 541.74 57279.88 88888.00 2002-09-25 02:28:30.485 268 15748.49 540.37 57279.76 88888.00 2002-09-25 02:28:31.485 268 15748.23 540.50 57280.37 88888.00 2002-09-25 02:28:32.485 268 15747.97 540.99 57280.37 88888.00 2002-09-25 02:28:33.485 268 15748.75 540.99 57280.37 88888.00 2002-09-25 02:28:34.485 268 15748.75 540.99 57280.86 88888.00 2002-09-25 02:28:35.485 268 15748.88 541.49 57280.25 88888.00 2002-09-25 02:28:36.485 268 15748.36 541.36 57280.25 88888.00 2002-09-25 02:28:37.485 268 15748.62 541.24 57280.61 88888.00 2002-09-25 02:28:38.485 268 15748.88 541.49 57280.73 88888.00 2002-09-25 02:28:39.485 268 15747.97 541.36 57280.00 88888.00 2002-09-25 02:28:40.485 268 15748.62 540.99 57280.37 88888.00 2002-09-25 02:28:41.485 268 15748.36 541.74 57280.73 88888.00 2002-09-25 02:28:42.485 268 15748.49 540.99 57280.25 88888.00 2002-09-25 02:28:43.485 268 15748.36 540.99 57281.23 88888.00 2002-09-25 02:28:44.485 268 15748.62 540.75 57280.25 88888.00 2002-09-25 02:28:45.485 268 15748.75 541.36 57280.25 88888.00 2002-09-25 02:28:46.485 268 15748.75 541.61 57280.25 88888.00 2002-09-25 02:28:47.485 268 15749.01 541.74 57280.37 88888.00 2002-09-25 02:28:48.485 268 15748.62 540.99 57280.49 88888.00 2002-09-25 02:28:49.485 268 15748.23 541.61 57280.12 88888.00 2002-09-25 02:28:50.485 268 15748.36 540.99 57280.49 88888.00 2002-09-25 02:28:51.485 268 15748.62 541.12 57280.49 88888.00 2002-09-25 02:28:52.485 268 15749.14 541.12 57280.37 88888.00 2002-09-25 02:28:53.485 268 15748.23 541.36 57280.25 88888.00 2002-09-25 02:28:54.485 268 15748.49 540.75 57280.73 88888.00 2002-09-25 02:28:55.485 268 15748.23 541.61 57280.25 88888.00 2002-09-25 02:28:56.485 268 15748.88 541.12 57280.73 88888.00 2002-09-25 02:28:57.485 268 15748.49 540.87 57280.61 88888.00 2002-09-25 02:28:58.485 268 15748.10 540.87 57280.37 88888.00 2002-09-25 02:28:59.485 268 15748.49 541.12 57280.37 88888.00 2002-09-25 02:29:00.485 268 15748.62 540.99 57280.73 88888.00 2002-09-25 02:29:01.485 268 15748.62 541.36 57280.61 88888.00 2002-09-25 02:29:02.485 268 15748.75 541.24 57280.61 88888.00 2002-09-25 02:29:03.485 268 15747.71 541.24 57280.37 88888.00 2002-09-25 02:29:04.485 268 15748.62 541.98 57280.00 88888.00 2002-09-25 02:29:05.485 268 15748.62 541.12 57280.86 88888.00 2002-09-25 02:29:06.485 268 15748.88 541.24 57280.49 88888.00 2002-09-25 02:29:07.485 268 15748.23 541.12 57280.37 88888.00 2002-09-25 02:29:08.485 268 15747.97 540.87 57280.37 88888.00 2002-09-25 02:29:09.485 268 15748.75 541.24 57280.25 88888.00 2002-09-25 02:29:10.485 268 15748.10 540.99 57280.49 88888.00 2002-09-25 02:29:11.485 268 15748.62 541.49 57280.73 88888.00 2002-09-25 02:29:12.485 268 15748.62 541.12 57280.73 88888.00 2002-09-25 02:29:13.485 268 15748.23 541.24 57280.61 88888.00 2002-09-25 02:29:14.485 268 15748.75 541.49 57280.73 88888.00 2002-09-25 02:29:15.485 268 15749.14 541.24 57280.61 88888.00 2002-09-25 02:29:16.485 268 15748.62 540.62 57281.10 88888.00 2002-09-25 02:29:17.485 268 15748.23 540.75 57280.86 88888.00 2002-09-25 02:29:18.485 268 15748.75 540.99 57280.12 88888.00 2002-09-25 02:29:19.485 268 15748.62 540.75 57281.23 88888.00 2002-09-25 02:29:20.485 268 15748.62 541.12 57280.86 88888.00 2002-09-25 02:29:21.485 268 15748.75 540.99 57280.37 88888.00 2002-09-25 02:29:22.485 268 15749.01 541.61 57280.37 88888.00 2002-09-25 02:29:23.485 268 15748.49 541.24 57280.25 88888.00 2002-09-25 02:29:24.485 268 15748.88 541.36 57280.49 88888.00 2002-09-25 02:29:25.485 268 15748.49 540.37 57280.49 88888.00 2002-09-25 02:29:26.485 268 15748.49 540.75 57280.98 88888.00 2002-09-25 02:29:27.485 268 15748.75 541.24 57280.25 88888.00 2002-09-25 02:29:28.485 268 15748.75 541.36 57280.73 88888.00 2002-09-25 02:29:29.485 268 15748.49 540.99 57280.49 88888.00 2002-09-25 02:29:30.485 268 15748.10 541.36 57280.49 88888.00 2002-09-25 02:29:31.485 268 15748.23 541.12 57280.73 88888.00 2002-09-25 02:29:32.485 268 15748.75 540.62 57280.12 88888.00 2002-09-25 02:29:33.485 268 15748.36 540.99 57280.00 88888.00 2002-09-25 02:29:34.485 268 15748.49 540.87 57280.49 88888.00 2002-09-25 02:29:35.485 268 15748.62 541.61 57280.12 88888.00 2002-09-25 02:29:36.485 268 15748.88 540.99 57280.49 88888.00 2002-09-25 02:29:37.485 268 15748.49 540.99 57280.12 88888.00 2002-09-25 02:29:38.485 268 15748.62 541.49 57280.37 88888.00 2002-09-25 02:29:39.485 268 15748.49 541.74 57280.25 88888.00 2002-09-25 02:29:40.485 268 15748.75 540.99 57280.25 88888.00 2002-09-25 02:29:41.485 268 15748.62 541.36 57280.49 88888.00 2002-09-25 02:29:42.485 268 15747.84 541.24 57280.25 88888.00 2002-09-25 02:29:43.485 268 15749.01 541.24 57280.73 88888.00 2002-09-25 02:29:44.485 268 15749.14 541.36 57280.49 88888.00 2002-09-25 02:29:45.485 268 15748.36 541.36 57280.37 88888.00 2002-09-25 02:29:46.485 268 15748.62 541.12 57280.49 88888.00 2002-09-25 02:29:47.485 268 15748.23 540.99 57280.61 88888.00 2002-09-25 02:29:48.485 268 15748.88 541.36 57280.49 88888.00 2002-09-25 02:29:49.485 268 15748.49 541.24 57280.12 88888.00 2002-09-25 02:29:50.485 268 15748.88 540.99 57280.61 88888.00 2002-09-25 02:29:51.485 268 15748.49 541.49 57280.49 88888.00 2002-09-25 02:29:52.485 268 15747.97 541.61 57280.49 88888.00 2002-09-25 02:29:53.485 268 15748.88 541.12 57279.76 88888.00 2002-09-25 02:29:54.485 268 15749.53 541.12 57279.64 88888.00 2002-09-25 02:29:55.485 268 15748.62 541.24 57280.37 88888.00 2002-09-25 02:29:56.485 268 15748.10 540.87 57280.12 88888.00 2002-09-25 02:29:57.485 268 15748.49 541.24 57279.88 88888.00 2002-09-25 02:29:58.485 268 15748.49 541.24 57280.86 88888.00 2002-09-25 02:29:59.485 268 15748.23 541.49 57280.73 88888.00 2002-09-25 02:30:00.485 268 15748.62 540.87 57280.12 88888.00 2002-09-25 02:30:01.485 268 15749.27 541.36 57280.12 88888.00 2002-09-25 02:30:02.485 268 15748.36 540.62 57280.25 88888.00 2002-09-25 02:30:03.485 268 15748.10 541.49 57280.73 88888.00 2002-09-25 02:30:04.485 268 15748.75 540.87 57280.37 88888.00 2002-09-25 02:30:05.485 268 15748.36 541.24 57280.98 88888.00 2002-09-25 02:30:06.485 268 15748.75 541.61 57280.37 88888.00 2002-09-25 02:30:07.485 268 15748.62 540.62 57280.12 88888.00 2002-09-25 02:30:08.485 268 15749.14 540.75 57280.12 88888.00 2002-09-25 02:30:09.485 268 15749.01 541.61 57280.37 88888.00 2002-09-25 02:30:10.485 268 15748.10 540.87 57280.49 88888.00 2002-09-25 02:30:11.485 268 15748.75 540.87 57280.37 88888.00 2002-09-25 02:30:12.485 268 15748.36 540.87 57280.61 88888.00 2002-09-25 02:30:13.485 268 15748.75 541.49 57280.86 88888.00 2002-09-25 02:30:14.485 268 15748.62 541.36 57280.37 88888.00 2002-09-25 02:30:15.485 268 15748.36 540.99 57279.76 88888.00 2002-09-25 02:30:16.485 268 15748.36 541.74 57280.61 88888.00 2002-09-25 02:30:17.485 268 15748.62 540.62 57280.37 88888.00 2002-09-25 02:30:18.485 268 15748.49 540.87 57280.98 88888.00 2002-09-25 02:30:19.485 268 15748.23 540.75 57280.12 88888.00 2002-09-25 02:30:20.485 268 15748.75 541.24 57279.88 88888.00 2002-09-25 02:30:21.485 268 15748.75 541.12 57280.12 88888.00 2002-09-25 02:30:22.485 268 15748.49 540.99 57280.00 88888.00 2002-09-25 02:30:23.485 268 15748.10 542.11 57280.25 88888.00 2002-09-25 02:30:24.485 268 15748.62 541.36 57280.98 88888.00 2002-09-25 02:30:25.485 268 15748.49 541.24 57279.76 88888.00 2002-09-25 02:30:26.485 268 15749.27 541.12 57280.49 88888.00 2002-09-25 02:30:27.485 268 15748.62 540.50 57281.84 88888.00 2002-09-25 02:30:28.485 268 15748.62 540.62 57280.37 88888.00 2002-09-25 02:30:29.485 268 15748.75 540.99 57280.25 88888.00 2002-09-25 02:30:30.485 268 15748.75 541.49 57280.37 88888.00 2002-09-25 02:30:31.485 268 15748.49 540.50 57280.49 88888.00 2002-09-25 02:30:32.485 268 15748.49 541.61 57280.12 88888.00 2002-09-25 02:30:33.485 268 15748.49 540.99 57280.86 88888.00 2002-09-25 02:30:34.485 268 15748.75 541.24 57280.12 88888.00 2002-09-25 02:30:35.485 268 15748.62 541.61 57280.00 88888.00 2002-09-25 02:30:36.485 268 15748.88 540.62 57280.25 88888.00 2002-09-25 02:30:37.485 268 15748.75 541.61 57280.49 88888.00 2002-09-25 02:30:38.485 268 15748.88 541.61 57279.88 88888.00 2002-09-25 02:30:39.485 268 15748.75 541.36 57280.12 88888.00 2002-09-25 02:30:40.485 268 15748.62 540.00 57280.37 88888.00 2002-09-25 02:30:41.485 268 15749.01 540.87 57279.64 88888.00 2002-09-25 02:30:42.485 268 15748.49 540.50 57280.25 88888.00 2002-09-25 02:30:43.485 268 15748.49 541.86 57279.39 88888.00 2002-09-25 02:30:44.485 268 15748.75 541.49 57280.12 88888.00 2002-09-25 02:30:45.485 268 15748.23 540.87 57280.12 88888.00 2002-09-25 02:30:46.485 268 15748.36 541.74 57280.00 88888.00 2002-09-25 02:30:47.485 268 15748.23 541.36 57280.25 88888.00 2002-09-25 02:30:48.485 268 15748.36 541.24 57280.12 88888.00 2002-09-25 02:30:49.485 268 15748.88 541.12 57280.49 88888.00 2002-09-25 02:30:50.485 268 15748.49 540.99 57280.61 88888.00 2002-09-25 02:30:51.485 268 15748.88 541.12 57280.73 88888.00 2002-09-25 02:30:52.485 268 15748.75 541.61 57280.37 88888.00 2002-09-25 02:30:53.485 268 15748.36 540.99 57280.49 88888.00 2002-09-25 02:30:54.485 268 15748.88 541.61 57280.12 88888.00 2002-09-25 02:30:55.485 268 15749.01 540.87 57279.64 88888.00 2002-09-25 02:30:56.485 268 15749.01 541.12 57279.64 88888.00 2002-09-25 02:30:57.485 268 15748.62 541.36 57279.88 88888.00 2002-09-25 02:30:58.485 268 15748.62 541.61 57279.64 88888.00 2002-09-25 02:30:59.485 268 15749.01 540.99 57280.49 88888.00 2002-09-25 02:31:00.485 268 15749.01 540.99 57280.12 88888.00 2002-09-25 02:31:01.485 268 15749.01 542.11 57280.37 88888.00 2002-09-25 02:31:02.485 268 15749.27 540.00 57279.88 88888.00 2002-09-25 02:31:03.485 268 15748.62 540.99 57279.76 88888.00 2002-09-25 02:31:04.485 268 15748.75 541.86 57280.37 88888.00 2002-09-25 02:31:05.485 268 15748.75 540.62 57280.00 88888.00 2002-09-25 02:31:06.485 268 15748.88 541.36 57280.12 88888.00 2002-09-25 02:31:07.485 268 15748.36 541.36 57280.98 88888.00 2002-09-25 02:31:08.485 268 15748.49 541.12 57280.37 88888.00 2002-09-25 02:31:09.485 268 15748.23 540.87 57279.88 88888.00 2002-09-25 02:31:10.485 268 15748.36 541.12 57280.12 88888.00 2002-09-25 02:31:11.485 268 15748.36 541.74 57280.37 88888.00 2002-09-25 02:31:12.485 268 15748.10 541.24 57280.86 88888.00 2002-09-25 02:31:13.485 268 15748.23 540.99 57280.37 88888.00 2002-09-25 02:31:14.485 268 15748.75 541.74 57281.10 88888.00 2002-09-25 02:31:15.485 268 15748.49 541.12 57280.37 88888.00 2002-09-25 02:31:16.485 268 15747.97 541.24 57280.12 88888.00 2002-09-25 02:31:17.485 268 15748.75 541.49 57280.25 88888.00 2002-09-25 02:31:18.485 268 15748.62 541.24 57280.00 88888.00 2002-09-25 02:31:19.485 268 15748.49 541.36 57279.76 88888.00 2002-09-25 02:31:20.485 268 15748.10 541.24 57280.61 88888.00 2002-09-25 02:31:21.485 268 15748.36 541.12 57280.61 88888.00 2002-09-25 02:31:22.485 268 15748.49 541.86 57280.37 88888.00 2002-09-25 02:31:23.485 268 15749.27 541.49 57280.49 88888.00 2002-09-25 02:31:24.485 268 15748.23 541.12 57280.86 88888.00 2002-09-25 02:31:25.485 268 15747.84 541.24 57280.00 88888.00 2002-09-25 02:31:26.485 268 15749.14 541.61 57280.25 88888.00 2002-09-25 02:31:27.485 268 15749.14 541.36 57280.12 88888.00 2002-09-25 02:31:28.485 268 15748.23 541.36 57280.25 88888.00 2002-09-25 02:31:29.485 268 15748.23 541.86 57280.12 88888.00 2002-09-25 02:31:30.485 268 15749.40 540.99 57280.61 88888.00 2002-09-25 02:31:31.485 268 15748.10 541.49 57280.00 88888.00 2002-09-25 02:31:32.485 268 15748.62 541.24 57280.25 88888.00 2002-09-25 02:31:33.485 268 15748.36 541.74 57280.12 88888.00 2002-09-25 02:31:34.485 268 15748.23 541.36 57280.00 88888.00 2002-09-25 02:31:35.485 268 15748.36 541.24 57280.12 88888.00 2002-09-25 02:31:36.485 268 15748.88 541.24 57280.25 88888.00 2002-09-25 02:31:37.485 268 15748.36 541.74 57280.12 88888.00 2002-09-25 02:31:38.485 268 15748.10 540.99 57280.37 88888.00 2002-09-25 02:31:39.485 268 15748.88 540.62 57280.00 88888.00 2002-09-25 02:31:40.485 268 15748.75 541.49 57280.61 88888.00 2002-09-25 02:31:41.485 268 15749.27 542.23 57279.76 88888.00 2002-09-25 02:31:42.485 268 15748.88 541.98 57280.12 88888.00 2002-09-25 02:31:43.485 268 15749.14 541.86 57280.25 88888.00 2002-09-25 02:31:44.485 268 15749.27 541.61 57279.88 88888.00 2002-09-25 02:31:45.485 268 15748.49 541.12 57279.76 88888.00 2002-09-25 02:31:46.485 268 15748.62 541.49 57280.49 88888.00 2002-09-25 02:31:47.485 268 15749.01 541.86 57280.25 88888.00 2002-09-25 02:31:48.485 268 15748.88 540.50 57280.12 88888.00 2002-09-25 02:31:49.485 268 15748.62 540.75 57280.37 88888.00 2002-09-25 02:31:50.485 268 15749.53 541.61 57280.25 88888.00 2002-09-25 02:31:51.485 268 15749.01 541.36 57280.49 88888.00 2002-09-25 02:31:52.485 268 15748.49 540.87 57280.12 88888.00 2002-09-25 02:31:53.485 268 15749.14 541.74 57279.64 88888.00 2002-09-25 02:31:54.485 268 15748.75 541.36 57280.61 88888.00 2002-09-25 02:31:55.485 268 15749.27 541.61 57280.00 88888.00 2002-09-25 02:31:56.485 268 15748.75 541.61 57280.00 88888.00 2002-09-25 02:31:57.485 268 15749.40 541.49 57279.88 88888.00 2002-09-25 02:31:58.485 268 15748.36 541.86 57280.25 88888.00 2002-09-25 02:31:59.485 268 15748.62 540.75 57280.49 88888.00 2002-09-25 02:32:00.485 268 15748.75 541.61 57280.37 88888.00 2002-09-25 02:32:01.485 268 15749.27 541.74 57280.25 88888.00 2002-09-25 02:32:02.485 268 15748.75 541.12 57279.64 88888.00 2002-09-25 02:32:03.485 268 15748.36 541.49 57280.25 88888.00 2002-09-25 02:32:04.485 268 15748.49 541.24 57279.76 88888.00 2002-09-25 02:32:05.485 268 15748.88 540.99 57279.51 88888.00 2002-09-25 02:32:06.485 268 15748.75 542.36 57280.12 88888.00 2002-09-25 02:32:07.485 268 15748.75 542.23 57280.73 88888.00 2002-09-25 02:32:08.485 268 15749.40 541.12 57280.49 88888.00 2002-09-25 02:32:09.485 268 15748.23 541.98 57280.12 88888.00 2002-09-25 02:32:10.485 268 15748.36 541.61 57279.88 88888.00 2002-09-25 02:32:11.485 268 15749.40 541.86 57280.25 88888.00 2002-09-25 02:32:12.485 268 15748.62 541.98 57280.61 88888.00 2002-09-25 02:32:13.485 268 15748.62 540.75 57280.25 88888.00 2002-09-25 02:32:14.485 268 15749.14 541.74 57280.49 88888.00 2002-09-25 02:32:15.485 268 15748.10 540.87 57279.88 88888.00 2002-09-25 02:32:16.485 268 15749.14 541.49 57280.12 88888.00 2002-09-25 02:32:17.485 268 15749.14 540.99 57279.88 88888.00 2002-09-25 02:32:18.485 268 15749.01 540.87 57280.37 88888.00 2002-09-25 02:32:19.485 268 15748.36 541.61 57280.37 88888.00 2002-09-25 02:32:20.485 268 15749.79 541.12 57279.88 88888.00 2002-09-25 02:32:21.485 268 15748.36 541.49 57280.37 88888.00 2002-09-25 02:32:22.485 268 15749.01 541.86 57279.88 88888.00 2002-09-25 02:32:23.485 268 15748.75 541.12 57280.49 88888.00 2002-09-25 02:32:24.485 268 15749.01 541.36 57280.00 88888.00 2002-09-25 02:32:25.485 268 15748.49 541.49 57280.37 88888.00 2002-09-25 02:32:26.485 268 15749.27 541.24 57279.76 88888.00 2002-09-25 02:32:27.485 268 15748.88 540.87 57280.49 88888.00 2002-09-25 02:32:28.485 268 15749.27 541.12 57280.00 88888.00 2002-09-25 02:32:29.485 268 15748.88 541.49 57280.12 88888.00 2002-09-25 02:32:30.485 268 15748.36 541.36 57280.12 88888.00 2002-09-25 02:32:31.485 268 15749.01 541.74 57279.76 88888.00 2002-09-25 02:32:32.485 268 15749.01 541.24 57280.12 88888.00 2002-09-25 02:32:33.485 268 15748.88 541.24 57280.00 88888.00 2002-09-25 02:32:34.485 268 15749.27 541.24 57279.27 88888.00 2002-09-25 02:32:35.485 268 15748.88 541.12 57280.00 88888.00 2002-09-25 02:32:36.485 268 15749.27 541.49 57280.37 88888.00 2002-09-25 02:32:37.485 268 15748.62 541.24 57280.25 88888.00 2002-09-25 02:32:38.485 268 15748.62 541.12 57280.25 88888.00 2002-09-25 02:32:39.485 268 15748.36 541.36 57280.12 88888.00 2002-09-25 02:32:40.485 268 15749.40 540.87 57280.37 88888.00 2002-09-25 02:32:41.485 268 15749.01 541.86 57279.64 88888.00 2002-09-25 02:32:42.485 268 15748.62 541.86 57279.51 88888.00 2002-09-25 02:32:43.485 268 15748.75 541.49 57280.00 88888.00 2002-09-25 02:32:44.485 268 15749.01 541.49 57280.25 88888.00 2002-09-25 02:32:45.485 268 15749.27 541.49 57280.37 88888.00 2002-09-25 02:32:46.485 268 15748.88 541.74 57280.49 88888.00 2002-09-25 02:32:47.485 268 15749.40 541.12 57280.12 88888.00 2002-09-25 02:32:48.485 268 15749.27 541.24 57280.12 88888.00 2002-09-25 02:32:49.485 268 15749.14 541.12 57280.25 88888.00 2002-09-25 02:32:50.485 268 15748.75 541.36 57280.73 88888.00 2002-09-25 02:32:51.485 268 15749.40 541.49 57279.76 88888.00 2002-09-25 02:32:52.485 268 15749.01 541.12 57280.37 88888.00 2002-09-25 02:32:53.485 268 15749.53 541.24 57279.76 88888.00 2002-09-25 02:32:54.485 268 15749.40 541.49 57280.00 88888.00 2002-09-25 02:32:55.485 268 15748.23 541.74 57279.39 88888.00 2002-09-25 02:32:56.485 268 15749.14 541.61 57279.76 88888.00 2002-09-25 02:32:57.485 268 15748.23 541.74 57279.51 88888.00 2002-09-25 02:32:58.485 268 15748.88 541.36 57279.88 88888.00 2002-09-25 02:32:59.485 268 15749.53 541.12 57280.12 88888.00 2002-09-25 02:33:00.485 268 15749.27 541.49 57280.37 88888.00 2002-09-25 02:33:01.485 268 15748.88 541.24 57280.37 88888.00 2002-09-25 02:33:02.485 268 15749.01 541.36 57279.64 88888.00 2002-09-25 02:33:03.485 268 15748.23 541.12 57279.64 88888.00 2002-09-25 02:33:04.485 268 15748.36 540.75 57280.25 88888.00 2002-09-25 02:33:05.485 268 15749.14 541.61 57280.61 88888.00 2002-09-25 02:33:06.485 268 15748.49 541.24 57280.00 88888.00 2002-09-25 02:33:07.485 268 15748.88 541.86 57279.64 88888.00 2002-09-25 02:33:08.485 268 15749.27 542.23 57279.39 88888.00 2002-09-25 02:33:09.485 268 15748.23 541.36 57280.25 88888.00 2002-09-25 02:33:10.485 268 15748.49 541.36 57279.76 88888.00 2002-09-25 02:33:11.485 268 15748.49 541.98 57280.00 88888.00 2002-09-25 02:33:12.485 268 15749.01 541.49 57280.37 88888.00 2002-09-25 02:33:13.485 268 15748.23 542.11 57279.39 88888.00 2002-09-25 02:33:14.485 268 15748.36 541.98 57280.25 88888.00 2002-09-25 02:33:15.485 268 15748.10 541.74 57280.00 88888.00 2002-09-25 02:33:16.485 268 15748.49 541.98 57279.76 88888.00 2002-09-25 02:33:17.485 268 15748.75 540.99 57280.00 88888.00 2002-09-25 02:33:18.485 268 15748.75 541.86 57280.73 88888.00 2002-09-25 02:33:19.485 268 15748.23 541.74 57280.00 88888.00 2002-09-25 02:33:20.485 268 15749.27 541.98 57280.61 88888.00 2002-09-25 02:33:21.485 268 15748.23 542.60 57279.76 88888.00 2002-09-25 02:33:22.485 268 15748.62 540.99 57279.88 88888.00 2002-09-25 02:33:23.485 268 15749.79 542.23 57280.25 88888.00 2002-09-25 02:33:24.485 268 15749.53 541.36 57280.00 88888.00 2002-09-25 02:33:25.485 268 15748.88 541.74 57280.25 88888.00 2002-09-25 02:33:26.485 268 15748.49 540.87 57280.37 88888.00 2002-09-25 02:33:27.485 268 15748.36 541.24 57279.88 88888.00 2002-09-25 02:33:28.485 268 15748.49 540.99 57280.37 88888.00 2002-09-25 02:33:29.485 268 15749.01 541.61 57279.76 88888.00 2002-09-25 02:33:30.485 268 15749.53 541.61 57280.00 88888.00 2002-09-25 02:33:31.485 268 15749.14 541.86 57279.88 88888.00 2002-09-25 02:33:32.485 268 15748.10 541.98 57280.49 88888.00 2002-09-25 02:33:33.485 268 15749.79 541.24 57279.76 88888.00 2002-09-25 02:33:34.485 268 15748.10 541.61 57280.00 88888.00 2002-09-25 02:33:35.485 268 15748.36 541.12 57280.12 88888.00 2002-09-25 02:33:36.485 268 15748.88 541.36 57280.12 88888.00 2002-09-25 02:33:37.485 268 15748.75 541.74 57280.00 88888.00 2002-09-25 02:33:38.485 268 15747.97 541.36 57280.25 88888.00 2002-09-25 02:33:39.485 268 15748.49 541.36 57280.25 88888.00 2002-09-25 02:33:40.485 268 15748.88 541.49 57280.25 88888.00 2002-09-25 02:33:41.485 268 15748.49 541.12 57280.00 88888.00 2002-09-25 02:33:42.485 268 15749.14 541.49 57279.88 88888.00 2002-09-25 02:33:43.485 268 15748.88 541.74 57280.00 88888.00 2002-09-25 02:33:44.485 268 15748.62 541.36 57280.37 88888.00 2002-09-25 02:33:45.485 268 15749.01 541.24 57280.73 88888.00 2002-09-25 02:33:46.485 268 15748.62 541.74 57280.12 88888.00 2002-09-25 02:33:47.485 268 15749.14 541.36 57280.37 88888.00 2002-09-25 02:33:48.485 268 15748.10 541.61 57280.12 88888.00 2002-09-25 02:33:49.485 268 15748.36 541.86 57280.00 88888.00 2002-09-25 02:33:50.485 268 15749.14 540.50 57280.25 88888.00 2002-09-25 02:33:51.485 268 15748.23 541.24 57280.37 88888.00 2002-09-25 02:33:52.485 268 15748.88 541.24 57280.37 88888.00 2002-09-25 02:33:53.485 268 15748.88 541.61 57280.37 88888.00 2002-09-25 02:33:54.485 268 15748.36 541.24 57279.88 88888.00 2002-09-25 02:33:55.485 268 15748.23 540.99 57280.12 88888.00 2002-09-25 02:33:56.485 268 15748.49 541.86 57279.88 88888.00 2002-09-25 02:33:57.485 268 15748.49 541.74 57280.25 88888.00 2002-09-25 02:33:58.485 268 15748.75 540.75 57279.88 88888.00 2002-09-25 02:33:59.485 268 15748.23 542.11 57279.88 88888.00 2002-09-25 02:34:00.485 268 15749.14 540.99 57280.37 88888.00 2002-09-25 02:34:01.485 268 15748.36 541.24 57280.12 88888.00 2002-09-25 02:34:02.485 268 15749.27 541.24 57280.12 88888.00 2002-09-25 02:34:03.485 268 15748.62 541.36 57280.49 88888.00 2002-09-25 02:34:04.485 268 15748.75 541.74 57280.25 88888.00 2002-09-25 02:34:05.485 268 15749.01 541.74 57280.25 88888.00 2002-09-25 02:34:06.485 268 15748.23 541.49 57279.76 88888.00 2002-09-25 02:34:07.485 268 15748.62 541.74 57280.49 88888.00 2002-09-25 02:34:08.485 268 15748.75 541.61 57280.12 88888.00 2002-09-25 02:34:09.485 268 15748.49 542.11 57280.86 88888.00 2002-09-25 02:34:10.485 268 15748.75 541.36 57280.25 88888.00 2002-09-25 02:34:11.485 268 15748.88 541.36 57280.37 88888.00 2002-09-25 02:34:12.485 268 15748.88 541.49 57280.37 88888.00 2002-09-25 02:34:13.485 268 15748.10 540.99 57280.25 88888.00 2002-09-25 02:34:14.485 268 15748.62 541.12 57280.49 88888.00 2002-09-25 02:34:15.485 268 15747.97 541.12 57279.88 88888.00 2002-09-25 02:34:16.485 268 15748.75 541.61 57280.12 88888.00 2002-09-25 02:34:17.485 268 15748.62 541.12 57280.12 88888.00 2002-09-25 02:34:18.485 268 15748.75 541.74 57279.64 88888.00 2002-09-25 02:34:19.485 268 15749.01 540.99 57280.00 88888.00 2002-09-25 02:34:20.485 268 15747.84 541.49 57279.51 88888.00 2002-09-25 02:34:21.485 268 15748.62 541.36 57280.25 88888.00 2002-09-25 02:34:22.485 268 15749.14 541.49 57280.25 88888.00 2002-09-25 02:34:23.485 268 15748.36 541.86 57280.25 88888.00 2002-09-25 02:34:24.485 268 15748.36 541.61 57280.49 88888.00 2002-09-25 02:34:25.485 268 15748.23 541.49 57279.51 88888.00 2002-09-25 02:34:26.485 268 15748.75 541.49 57279.76 88888.00 2002-09-25 02:34:27.485 268 15748.49 541.74 57280.25 88888.00 2002-09-25 02:34:28.485 268 15748.23 541.61 57280.37 88888.00 2002-09-25 02:34:29.485 268 15748.62 541.49 57280.12 88888.00 2002-09-25 02:34:30.485 268 15748.10 541.86 57280.37 88888.00 2002-09-25 02:34:31.485 268 15749.01 541.74 57280.12 88888.00 2002-09-25 02:34:32.485 268 15748.49 541.74 57280.00 88888.00 2002-09-25 02:34:33.485 268 15749.14 541.36 57280.49 88888.00 2002-09-25 02:34:34.485 268 15748.62 542.11 57280.12 88888.00 2002-09-25 02:34:35.485 268 15747.97 541.36 57280.37 88888.00 2002-09-25 02:34:36.485 268 15747.97 542.73 57280.12 88888.00 2002-09-25 02:34:37.485 268 15748.62 541.74 57280.49 88888.00 2002-09-25 02:34:38.485 268 15748.62 541.36 57280.49 88888.00 2002-09-25 02:34:39.485 268 15749.27 541.36 57280.25 88888.00 2002-09-25 02:34:40.485 268 15748.75 541.61 57280.37 88888.00 2002-09-25 02:34:41.485 268 15748.62 541.36 57279.76 88888.00 2002-09-25 02:34:42.485 268 15748.75 541.98 57280.12 88888.00 2002-09-25 02:34:43.485 268 15748.36 541.36 57280.61 88888.00 2002-09-25 02:34:44.485 268 15747.84 541.74 57280.61 88888.00 2002-09-25 02:34:45.485 268 15748.75 541.12 57279.88 88888.00 2002-09-25 02:34:46.485 268 15748.10 541.36 57280.37 88888.00 2002-09-25 02:34:47.485 268 15748.62 541.61 57280.00 88888.00 2002-09-25 02:34:48.485 268 15748.23 541.61 57280.25 88888.00 2002-09-25 02:34:49.485 268 15749.27 541.98 57280.49 88888.00 2002-09-25 02:34:50.485 268 15748.23 541.12 57279.76 88888.00 2002-09-25 02:34:51.485 268 15748.62 540.87 57280.49 88888.00 2002-09-25 02:34:52.485 268 15749.01 542.11 57280.73 88888.00 2002-09-25 02:34:53.485 268 15748.49 541.98 57280.12 88888.00 2002-09-25 02:34:54.485 268 15749.14 541.49 57279.88 88888.00 2002-09-25 02:34:55.485 268 15747.58 541.61 57279.88 88888.00 2002-09-25 02:34:56.485 268 15748.75 541.86 57280.12 88888.00 2002-09-25 02:34:57.485 268 15748.23 541.74 57279.88 88888.00 2002-09-25 02:34:58.485 268 15748.36 541.36 57279.76 88888.00 2002-09-25 02:34:59.485 268 15748.88 541.49 57279.76 88888.00 2002-09-25 02:35:00.485 268 15748.23 542.36 57279.64 88888.00 2002-09-25 02:35:01.485 268 15748.23 541.24 57280.00 88888.00 2002-09-25 02:35:02.485 268 15747.58 542.48 57280.12 88888.00 2002-09-25 02:35:03.485 268 15748.23 541.74 57279.88 88888.00 2002-09-25 02:35:04.485 268 15747.97 541.86 57280.37 88888.00 2002-09-25 02:35:05.485 268 15748.75 542.36 57279.64 88888.00 2002-09-25 02:35:06.485 268 15748.10 541.61 57279.88 88888.00 2002-09-25 02:35:07.485 268 15747.71 541.74 57279.64 88888.00 2002-09-25 02:35:08.485 268 15748.62 541.49 57279.88 88888.00 2002-09-25 02:35:09.485 268 15748.23 542.11 57279.76 88888.00 2002-09-25 02:35:10.485 268 15748.10 541.49 57280.37 88888.00 2002-09-25 02:35:11.485 268 15748.75 542.11 57280.61 88888.00 2002-09-25 02:35:12.485 268 15748.88 541.36 57280.49 88888.00 2002-09-25 02:35:13.485 268 15747.71 542.36 57279.76 88888.00 2002-09-25 02:35:14.485 268 15747.97 541.36 57280.37 88888.00 2002-09-25 02:35:15.485 268 15748.75 542.23 57280.49 88888.00 2002-09-25 02:35:16.485 268 15748.36 541.61 57280.12 88888.00 2002-09-25 02:35:17.485 268 15747.58 541.86 57280.37 88888.00 2002-09-25 02:35:18.485 268 15748.49 540.75 57280.49 88888.00 2002-09-25 02:35:19.485 268 15747.84 541.36 57280.12 88888.00 2002-09-25 02:35:20.485 268 15747.97 541.61 57280.25 88888.00 2002-09-25 02:35:21.485 268 15748.75 541.74 57279.76 88888.00 2002-09-25 02:35:22.485 268 15748.10 542.11 57279.88 88888.00 2002-09-25 02:35:23.485 268 15749.01 542.60 57280.49 88888.00 2002-09-25 02:35:24.485 268 15748.49 541.49 57280.12 88888.00 2002-09-25 02:35:25.485 268 15748.62 541.24 57280.49 88888.00 2002-09-25 02:35:26.485 268 15748.10 541.86 57280.73 88888.00 2002-09-25 02:35:27.485 268 15747.84 542.11 57280.12 88888.00 2002-09-25 02:35:28.485 268 15748.23 541.49 57280.12 88888.00 2002-09-25 02:35:29.485 268 15748.49 541.61 57280.12 88888.00 2002-09-25 02:35:30.485 268 15748.88 541.12 57279.76 88888.00 2002-09-25 02:35:31.485 268 15748.75 541.61 57280.12 88888.00 2002-09-25 02:35:32.485 268 15748.49 541.49 57280.37 88888.00 2002-09-25 02:35:33.485 268 15748.49 541.61 57280.49 88888.00 2002-09-25 02:35:34.485 268 15747.97 541.98 57280.25 88888.00 2002-09-25 02:35:35.485 268 15748.62 542.11 57280.00 88888.00 2002-09-25 02:35:36.485 268 15748.36 541.49 57280.37 88888.00 2002-09-25 02:35:37.485 268 15748.49 540.99 57279.88 88888.00 2002-09-25 02:35:38.485 268 15748.49 541.86 57280.00 88888.00 2002-09-25 02:35:39.485 268 15748.10 541.36 57280.25 88888.00 2002-09-25 02:35:40.485 268 15749.01 541.12 57280.12 88888.00 2002-09-25 02:35:41.485 268 15748.62 541.98 57280.49 88888.00 2002-09-25 02:35:42.485 268 15747.97 541.49 57280.73 88888.00 2002-09-25 02:35:43.485 268 15748.36 541.61 57280.12 88888.00 2002-09-25 02:35:44.485 268 15748.75 541.74 57280.12 88888.00 2002-09-25 02:35:45.485 268 15748.49 541.36 57280.86 88888.00 2002-09-25 02:35:46.485 268 15747.84 541.49 57280.12 88888.00 2002-09-25 02:35:47.485 268 15748.36 541.74 57279.76 88888.00 2002-09-25 02:35:48.485 268 15748.36 541.12 57279.88 88888.00 2002-09-25 02:35:49.485 268 15748.23 541.61 57279.88 88888.00 2002-09-25 02:35:50.485 268 15748.36 540.75 57279.88 88888.00 2002-09-25 02:35:51.485 268 15748.49 541.61 57279.76 88888.00 2002-09-25 02:35:52.485 268 15748.23 541.61 57281.10 88888.00 2002-09-25 02:35:53.485 268 15747.97 541.49 57280.49 88888.00 2002-09-25 02:35:54.485 268 15748.62 541.86 57280.37 88888.00 2002-09-25 02:35:55.485 268 15748.10 541.49 57280.12 88888.00 2002-09-25 02:35:56.485 268 15747.71 542.23 57280.61 88888.00 2002-09-25 02:35:57.485 268 15747.97 542.36 57279.88 88888.00 2002-09-25 02:35:58.485 268 15747.84 541.49 57280.49 88888.00 2002-09-25 02:35:59.485 268 15747.97 541.12 57280.98 88888.00 2002-09-25 02:36:00.485 268 15748.23 542.36 57280.00 88888.00 2002-09-25 02:36:01.485 268 15748.23 541.61 57280.61 88888.00 2002-09-25 02:36:02.485 268 15747.84 541.49 57279.88 88888.00 2002-09-25 02:36:03.485 268 15748.49 541.24 57279.88 88888.00 2002-09-25 02:36:04.485 268 15748.23 541.36 57280.49 88888.00 2002-09-25 02:36:05.485 268 15748.36 541.61 57280.25 88888.00 2002-09-25 02:36:06.485 268 15748.49 541.36 57280.73 88888.00 2002-09-25 02:36:07.485 268 15749.01 541.98 57280.37 88888.00 2002-09-25 02:36:08.485 268 15748.75 541.24 57280.37 88888.00 2002-09-25 02:36:09.485 268 15748.49 542.23 57280.98 88888.00 2002-09-25 02:36:10.485 268 15748.23 541.24 57279.39 88888.00 2002-09-25 02:36:11.485 268 15747.97 541.74 57279.88 88888.00 2002-09-25 02:36:12.485 268 15748.23 541.98 57280.86 88888.00 2002-09-25 02:36:13.485 268 15747.58 541.86 57279.64 88888.00 2002-09-25 02:36:14.485 268 15748.23 542.11 57280.61 88888.00 2002-09-25 02:36:15.485 268 15748.62 541.49 57279.76 88888.00 2002-09-25 02:36:16.485 268 15749.14 541.74 57280.37 88888.00 2002-09-25 02:36:17.485 268 15748.49 540.87 57279.88 88888.00 2002-09-25 02:36:18.485 268 15748.10 541.86 57280.61 88888.00 2002-09-25 02:36:19.485 268 15748.62 541.86 57279.76 88888.00 2002-09-25 02:36:20.485 268 15748.49 541.49 57280.25 88888.00 2002-09-25 02:36:21.485 268 15748.49 541.86 57280.00 88888.00 2002-09-25 02:36:22.485 268 15748.36 541.36 57280.12 88888.00 2002-09-25 02:36:23.485 268 15748.10 541.86 57280.12 88888.00 2002-09-25 02:36:24.485 268 15748.49 541.24 57280.37 88888.00 2002-09-25 02:36:25.485 268 15747.97 542.23 57279.88 88888.00 2002-09-25 02:36:26.485 268 15748.62 541.49 57280.49 88888.00 2002-09-25 02:36:27.485 268 15749.14 541.36 57280.37 88888.00 2002-09-25 02:36:28.485 268 15748.49 540.37 57280.12 88888.00 2002-09-25 02:36:29.485 268 15748.62 541.61 57280.61 88888.00 2002-09-25 02:36:30.485 268 15748.10 541.36 57280.12 88888.00 2002-09-25 02:36:31.485 268 15748.23 541.12 57279.88 88888.00 2002-09-25 02:36:32.485 268 15748.36 541.61 57279.76 88888.00 2002-09-25 02:36:33.485 268 15748.62 540.99 57280.00 88888.00 2002-09-25 02:36:34.485 268 15748.10 540.62 57280.25 88888.00 2002-09-25 02:36:35.485 268 15747.71 541.36 57280.25 88888.00 2002-09-25 02:36:36.485 268 15748.23 541.36 57280.25 88888.00 2002-09-25 02:36:37.485 268 15748.49 541.74 57280.73 88888.00 2002-09-25 02:36:38.485 268 15748.23 541.12 57279.76 88888.00 2002-09-25 02:36:39.485 268 15748.49 541.12 57280.12 88888.00 2002-09-25 02:36:40.485 268 15748.62 541.98 57280.25 88888.00 2002-09-25 02:36:41.485 268 15748.62 542.11 57280.49 88888.00 2002-09-25 02:36:42.485 268 15748.62 541.61 57280.37 88888.00 2002-09-25 02:36:43.485 268 15748.75 541.86 57280.25 88888.00 2002-09-25 02:36:44.485 268 15747.97 541.12 57280.61 88888.00 2002-09-25 02:36:45.485 268 15747.97 541.12 57280.00 88888.00 2002-09-25 02:36:46.485 268 15747.84 541.36 57280.00 88888.00 2002-09-25 02:36:47.485 268 15748.10 540.50 57280.37 88888.00 2002-09-25 02:36:48.485 268 15748.36 541.61 57280.12 88888.00 2002-09-25 02:36:49.485 268 15747.97 541.24 57280.37 88888.00 2002-09-25 02:36:50.485 268 15747.97 541.74 57280.61 88888.00 2002-09-25 02:36:51.485 268 15748.49 541.61 57279.76 88888.00 2002-09-25 02:36:52.485 268 15748.75 541.98 57280.37 88888.00 2002-09-25 02:36:53.485 268 15748.49 541.49 57279.76 88888.00 2002-09-25 02:36:54.485 268 15748.10 541.74 57280.00 88888.00 2002-09-25 02:36:55.485 268 15748.23 542.11 57279.88 88888.00 2002-09-25 02:36:56.485 268 15748.49 541.49 57280.12 88888.00 2002-09-25 02:36:57.485 268 15747.97 541.74 57280.73 88888.00 2002-09-25 02:36:58.485 268 15748.23 541.36 57280.25 88888.00 2002-09-25 02:36:59.485 268 15747.97 541.36 57280.98 88888.00 2002-09-25 02:37:00.485 268 15748.62 541.74 57280.49 88888.00 2002-09-25 02:37:01.485 268 15748.10 542.11 57280.49 88888.00 2002-09-25 02:37:02.485 268 15748.23 541.86 57279.76 88888.00 2002-09-25 02:37:03.485 268 15747.84 541.49 57280.25 88888.00 2002-09-25 02:37:04.485 268 15747.84 541.61 57280.25 88888.00 2002-09-25 02:37:05.485 268 15747.84 541.24 57280.12 88888.00 2002-09-25 02:37:06.485 268 15748.49 541.12 57280.00 88888.00 2002-09-25 02:37:07.485 268 15748.10 541.36 57280.73 88888.00 2002-09-25 02:37:08.485 268 15748.36 541.74 57279.39 88888.00 2002-09-25 02:37:09.485 268 15748.23 541.74 57279.76 88888.00 2002-09-25 02:37:10.485 268 15748.75 541.74 57280.00 88888.00 2002-09-25 02:37:11.485 268 15748.75 541.49 57280.00 88888.00 2002-09-25 02:37:12.485 268 15748.62 541.61 57280.25 88888.00 2002-09-25 02:37:13.485 268 15748.75 542.11 57280.49 88888.00 2002-09-25 02:37:14.485 268 15748.23 541.61 57280.73 88888.00 2002-09-25 02:37:15.485 268 15747.84 542.11 57280.61 88888.00 2002-09-25 02:37:16.485 268 15747.97 542.23 57280.73 88888.00 2002-09-25 02:37:17.485 268 15748.23 541.61 57280.12 88888.00 2002-09-25 02:37:18.485 268 15749.14 541.86 57280.37 88888.00 2002-09-25 02:37:19.485 268 15747.84 541.61 57280.98 88888.00 2002-09-25 02:37:20.485 268 15748.23 541.74 57280.12 88888.00 2002-09-25 02:37:21.485 268 15748.23 541.98 57279.64 88888.00 2002-09-25 02:37:22.485 268 15748.62 541.24 57280.73 88888.00 2002-09-25 02:37:23.485 268 15748.75 541.61 57280.00 88888.00 2002-09-25 02:37:24.485 268 15747.97 541.74 57280.25 88888.00 2002-09-25 02:37:25.485 268 15749.01 542.11 57279.76 88888.00 2002-09-25 02:37:26.485 268 15748.49 542.11 57280.12 88888.00 2002-09-25 02:37:27.485 268 15748.36 542.11 57280.61 88888.00 2002-09-25 02:37:28.485 268 15747.84 541.98 57280.61 88888.00 2002-09-25 02:37:29.485 268 15748.36 541.86 57279.88 88888.00 2002-09-25 02:37:30.485 268 15748.75 541.36 57280.00 88888.00 2002-09-25 02:37:31.485 268 15748.36 542.11 57280.25 88888.00 2002-09-25 02:37:32.485 268 15748.49 541.74 57280.12 88888.00 2002-09-25 02:37:33.485 268 15748.62 541.49 57280.37 88888.00 2002-09-25 02:37:34.485 268 15748.10 541.86 57280.12 88888.00 2002-09-25 02:37:35.485 268 15747.97 542.11 57280.49 88888.00 2002-09-25 02:37:36.485 268 15749.01 541.61 57280.73 88888.00 2002-09-25 02:37:37.485 268 15747.97 542.36 57280.12 88888.00 2002-09-25 02:37:38.485 268 15748.62 541.24 57280.73 88888.00 2002-09-25 02:37:39.485 268 15748.23 541.49 57280.73 88888.00 2002-09-25 02:37:40.485 268 15748.23 542.23 57280.49 88888.00 2002-09-25 02:37:41.485 268 15748.49 541.74 57280.00 88888.00 2002-09-25 02:37:42.485 268 15748.49 542.23 57279.76 88888.00 2002-09-25 02:37:43.485 268 15748.62 541.98 57280.12 88888.00 2002-09-25 02:37:44.485 268 15748.36 541.74 57280.49 88888.00 2002-09-25 02:37:45.485 268 15747.97 541.49 57280.73 88888.00 2002-09-25 02:37:46.485 268 15747.84 541.36 57280.49 88888.00 2002-09-25 02:37:47.485 268 15747.71 542.23 57280.00 88888.00 2002-09-25 02:37:48.485 268 15748.49 541.86 57280.37 88888.00 2002-09-25 02:37:49.485 268 15748.23 541.36 57280.49 88888.00 2002-09-25 02:37:50.485 268 15748.23 541.74 57280.86 88888.00 2002-09-25 02:37:51.485 268 15748.23 541.61 57279.88 88888.00 2002-09-25 02:37:52.485 268 15749.14 541.61 57280.00 88888.00 2002-09-25 02:37:53.485 268 15748.36 542.23 57280.12 88888.00 2002-09-25 02:37:54.485 268 15748.36 541.12 57279.88 88888.00 2002-09-25 02:37:55.485 268 15747.97 541.86 57280.12 88888.00 2002-09-25 02:37:56.485 268 15748.23 541.86 57279.76 88888.00 2002-09-25 02:37:57.485 268 15749.01 542.11 57280.73 88888.00 2002-09-25 02:37:58.485 268 15748.23 541.86 57280.73 88888.00 2002-09-25 02:37:59.485 268 15747.71 542.23 57279.64 88888.00 2002-09-25 02:38:00.485 268 15748.88 542.11 57280.73 88888.00 2002-09-25 02:38:01.485 268 15748.36 541.36 57280.00 88888.00 2002-09-25 02:38:02.485 268 15747.97 542.48 57279.88 88888.00 2002-09-25 02:38:03.485 268 15748.62 541.74 57280.00 88888.00 2002-09-25 02:38:04.485 268 15747.84 542.23 57280.37 88888.00 2002-09-25 02:38:05.485 268 15748.10 541.61 57279.64 88888.00 2002-09-25 02:38:06.485 268 15748.23 541.61 57279.76 88888.00 2002-09-25 02:38:07.485 268 15748.62 542.36 57279.64 88888.00 2002-09-25 02:38:08.485 268 15748.36 541.98 57280.25 88888.00 2002-09-25 02:38:09.485 268 15748.62 541.74 57279.64 88888.00 2002-09-25 02:38:10.485 268 15748.10 541.24 57280.00 88888.00 2002-09-25 02:38:11.485 268 15747.71 541.98 57280.49 88888.00 2002-09-25 02:38:12.485 268 15748.23 541.36 57280.37 88888.00 2002-09-25 02:38:13.485 268 15748.10 542.23 57280.12 88888.00 2002-09-25 02:38:14.485 268 15748.23 541.61 57280.25 88888.00 2002-09-25 02:38:15.485 268 15748.10 541.36 57280.25 88888.00 2002-09-25 02:38:16.485 268 15748.36 541.74 57280.00 88888.00 2002-09-25 02:38:17.485 268 15747.97 541.86 57280.00 88888.00 2002-09-25 02:38:18.485 268 15748.62 541.36 57280.12 88888.00 2002-09-25 02:38:19.485 268 15748.75 541.49 57279.88 88888.00 2002-09-25 02:38:20.485 268 15748.23 541.86 57280.12 88888.00 2002-09-25 02:38:21.485 268 15748.36 541.98 57280.12 88888.00 2002-09-25 02:38:22.485 268 15748.62 541.74 57279.76 88888.00 2002-09-25 02:38:23.485 268 15748.10 541.86 57279.76 88888.00 2002-09-25 02:38:24.485 268 15748.49 541.86 57280.37 88888.00 2002-09-25 02:38:25.485 268 15748.36 541.49 57280.12 88888.00 2002-09-25 02:38:26.485 268 15748.36 541.74 57280.49 88888.00 2002-09-25 02:38:27.485 268 15748.75 541.86 57280.37 88888.00 2002-09-25 02:38:28.485 268 15748.75 542.23 57280.12 88888.00 2002-09-25 02:38:29.485 268 15749.01 541.49 57280.00 88888.00 2002-09-25 02:38:30.485 268 15748.75 541.61 57279.76 88888.00 2002-09-25 02:38:31.485 268 15748.10 541.86 57280.37 88888.00 2002-09-25 02:38:32.485 268 15748.36 541.74 57280.00 88888.00 2002-09-25 02:38:33.485 268 15747.97 542.36 57280.00 88888.00 2002-09-25 02:38:34.485 268 15748.36 542.11 57280.12 88888.00 2002-09-25 02:38:35.485 268 15748.10 542.85 57280.37 88888.00 2002-09-25 02:38:36.485 268 15747.97 541.74 57280.61 88888.00 2002-09-25 02:38:37.485 268 15748.23 542.23 57280.12 88888.00 2002-09-25 02:38:38.485 268 15748.75 541.86 57280.49 88888.00 2002-09-25 02:38:39.485 268 15747.97 541.24 57280.37 88888.00 2002-09-25 02:38:40.485 268 15748.23 542.23 57280.49 88888.00 2002-09-25 02:38:41.485 268 15748.62 541.86 57280.25 88888.00 2002-09-25 02:38:42.485 268 15749.01 541.61 57280.49 88888.00 2002-09-25 02:38:43.485 268 15747.71 541.49 57279.88 88888.00 2002-09-25 02:38:44.485 268 15748.49 542.23 57280.25 88888.00 2002-09-25 02:38:45.485 268 15747.97 542.11 57279.76 88888.00 2002-09-25 02:38:46.485 268 15749.01 541.74 57280.86 88888.00 2002-09-25 02:38:47.485 268 15747.97 541.98 57280.25 88888.00 2002-09-25 02:38:48.485 268 15748.23 541.86 57279.88 88888.00 2002-09-25 02:38:49.485 268 15748.36 541.98 57280.12 88888.00 2002-09-25 02:38:50.485 268 15748.62 542.23 57280.25 88888.00 2002-09-25 02:38:51.485 268 15748.10 541.86 57280.25 88888.00 2002-09-25 02:38:52.485 268 15748.49 541.61 57280.25 88888.00 2002-09-25 02:38:53.485 268 15748.23 541.86 57279.88 88888.00 2002-09-25 02:38:54.485 268 15748.88 541.36 57280.25 88888.00 2002-09-25 02:38:55.485 268 15748.62 541.86 57280.61 88888.00 2002-09-25 02:38:56.485 268 15748.49 541.61 57280.37 88888.00 2002-09-25 02:38:57.485 268 15748.62 541.74 57280.12 88888.00 2002-09-25 02:38:58.485 268 15748.49 541.86 57280.37 88888.00 2002-09-25 02:38:59.485 268 15748.49 541.61 57280.61 88888.00 2002-09-25 02:39:00.485 268 15749.01 541.74 57279.88 88888.00 2002-09-25 02:39:01.485 268 15748.10 541.49 57280.37 88888.00 2002-09-25 02:39:02.485 268 15748.36 541.98 57280.61 88888.00 2002-09-25 02:39:03.485 268 15747.71 541.61 57280.25 88888.00 2002-09-25 02:39:04.485 268 15748.88 541.61 57280.73 88888.00 2002-09-25 02:39:05.485 268 15748.62 541.98 57280.49 88888.00 2002-09-25 02:39:06.485 268 15748.36 541.98 57280.25 88888.00 2002-09-25 02:39:07.485 268 15747.58 541.86 57280.25 88888.00 2002-09-25 02:39:08.485 268 15748.62 541.86 57280.25 88888.00 2002-09-25 02:39:09.485 268 15748.36 542.36 57280.49 88888.00 2002-09-25 02:39:10.485 268 15748.10 541.98 57279.64 88888.00 2002-09-25 02:39:11.485 268 15748.36 542.48 57280.37 88888.00 2002-09-25 02:39:12.485 268 15747.71 542.48 57280.00 88888.00 2002-09-25 02:39:13.485 268 15748.75 542.23 57280.37 88888.00 2002-09-25 02:39:14.485 268 15747.45 542.23 57280.37 88888.00 2002-09-25 02:39:15.484 268 15748.62 541.61 57280.49 88888.00 2002-09-25 02:39:16.484 268 15747.97 541.61 57280.37 88888.00 2002-09-25 02:39:17.484 268 15747.97 541.74 57280.25 88888.00 2002-09-25 02:39:18.484 268 15747.97 542.48 57280.25 88888.00 2002-09-25 02:39:19.484 268 15748.75 541.36 57279.88 88888.00 2002-09-25 02:39:20.484 268 15748.49 541.98 57280.00 88888.00 2002-09-25 02:39:21.484 268 15748.36 542.11 57280.25 88888.00 2002-09-25 02:39:22.484 268 15749.01 541.61 57280.00 88888.00 2002-09-25 02:39:23.484 268 15748.23 541.86 57280.25 88888.00 2002-09-25 02:39:24.484 268 15748.49 541.74 57280.37 88888.00 2002-09-25 02:39:25.484 268 15748.62 541.98 57280.37 88888.00 2002-09-25 02:39:26.484 268 15748.10 542.11 57280.00 88888.00 2002-09-25 02:39:27.484 268 15748.62 542.11 57279.88 88888.00 2002-09-25 02:39:28.484 268 15748.23 541.86 57280.25 88888.00 2002-09-25 02:39:29.484 268 15748.88 541.74 57279.88 88888.00 2002-09-25 02:39:30.484 268 15748.62 541.98 57280.49 88888.00 2002-09-25 02:39:31.484 268 15748.75 542.36 57280.49 88888.00 2002-09-25 02:39:32.484 268 15748.49 542.11 57280.49 88888.00 2002-09-25 02:39:33.484 268 15748.36 541.74 57280.12 88888.00 2002-09-25 02:39:34.484 268 15748.10 542.36 57281.10 88888.00 2002-09-25 02:39:35.484 268 15748.49 541.36 57281.35 88888.00 2002-09-25 02:39:36.484 268 15748.88 542.98 57280.12 88888.00 2002-09-25 02:39:37.484 268 15749.01 542.36 57280.49 88888.00 2002-09-25 02:39:38.484 268 15748.23 541.86 57280.25 88888.00 2002-09-25 02:39:39.484 268 15748.36 542.73 57280.49 88888.00 2002-09-25 02:39:40.484 268 15748.23 542.73 57280.61 88888.00 2002-09-25 02:39:41.484 268 15748.75 542.36 57280.25 88888.00 2002-09-25 02:39:42.484 268 15748.75 542.73 57280.49 88888.00 2002-09-25 02:39:43.484 268 15748.10 542.60 57280.37 88888.00 2002-09-25 02:39:44.484 268 15748.49 541.86 57279.88 88888.00 2002-09-25 02:39:45.484 268 15748.49 541.74 57280.37 88888.00 2002-09-25 02:39:46.484 268 15748.88 542.11 57279.88 88888.00 2002-09-25 02:39:47.484 268 15749.01 541.74 57280.37 88888.00 2002-09-25 02:39:48.484 268 15748.23 542.11 57279.88 88888.00 2002-09-25 02:39:49.484 268 15749.14 542.60 57280.49 88888.00 2002-09-25 02:39:50.484 268 15748.88 541.86 57279.76 88888.00 2002-09-25 02:39:51.484 268 15748.62 541.86 57280.37 88888.00 2002-09-25 02:39:52.484 268 15748.88 541.61 57279.76 88888.00 2002-09-25 02:39:53.484 268 15748.49 541.98 57280.00 88888.00 2002-09-25 02:39:54.484 268 15748.49 541.98 57280.37 88888.00 2002-09-25 02:39:55.484 268 15748.88 542.23 57280.37 88888.00 2002-09-25 02:39:56.484 268 15749.01 542.11 57280.61 88888.00 2002-09-25 02:39:57.484 268 15748.62 542.36 57280.00 88888.00 2002-09-25 02:39:58.484 268 15748.36 541.74 57279.88 88888.00 2002-09-25 02:39:59.484 268 15748.75 541.98 57280.86 88888.00 2002-09-25 02:40:00.484 268 15748.75 542.11 57280.49 88888.00 2002-09-25 02:40:01.484 268 15748.23 541.86 57280.37 88888.00 2002-09-25 02:40:02.484 268 15748.36 541.74 57280.25 88888.00 2002-09-25 02:40:03.484 268 15748.49 541.74 57280.61 88888.00 2002-09-25 02:40:04.484 268 15748.36 541.49 57280.00 88888.00 2002-09-25 02:40:05.484 268 15748.75 541.74 57280.00 88888.00 2002-09-25 02:40:06.484 268 15748.62 541.74 57280.49 88888.00 2002-09-25 02:40:07.484 268 15748.88 541.98 57280.25 88888.00 2002-09-25 02:40:08.484 268 15749.14 541.61 57280.49 88888.00 2002-09-25 02:40:09.484 268 15748.88 542.23 57280.12 88888.00 2002-09-25 02:40:10.484 268 15748.75 541.86 57280.25 88888.00 2002-09-25 02:40:11.484 268 15748.49 541.86 57281.10 88888.00 2002-09-25 02:40:12.484 268 15749.01 542.11 57280.37 88888.00 2002-09-25 02:40:13.484 268 15749.14 541.74 57280.49 88888.00 2002-09-25 02:40:14.484 268 15748.88 541.24 57280.00 88888.00 2002-09-25 02:40:15.484 268 15748.62 542.60 57279.88 88888.00 2002-09-25 02:40:16.484 268 15748.75 541.86 57280.49 88888.00 2002-09-25 02:40:17.484 268 15748.36 542.23 57280.25 88888.00 2002-09-25 02:40:18.484 268 15748.36 542.11 57280.73 88888.00 2002-09-25 02:40:19.484 268 15748.75 541.98 57280.37 88888.00 2002-09-25 02:40:20.484 268 15748.88 541.98 57279.76 88888.00 2002-09-25 02:40:21.484 268 15749.40 542.36 57279.76 88888.00 2002-09-25 02:40:22.484 268 15749.14 541.98 57280.12 88888.00 2002-09-25 02:40:23.484 268 15748.49 541.61 57280.25 88888.00 2002-09-25 02:40:24.484 268 15748.49 542.23 57280.61 88888.00 2002-09-25 02:40:25.484 268 15747.84 542.23 57280.37 88888.00 2002-09-25 02:40:26.484 268 15749.01 542.48 57280.98 88888.00 2002-09-25 02:40:27.484 268 15749.01 541.86 57280.25 88888.00 2002-09-25 02:40:28.484 268 15748.49 542.11 57280.00 88888.00 2002-09-25 02:40:29.484 268 15748.88 541.86 57279.88 88888.00 2002-09-25 02:40:30.484 268 15748.62 542.23 57280.37 88888.00 2002-09-25 02:40:31.484 268 15748.36 541.74 57280.37 88888.00 2002-09-25 02:40:32.484 268 15748.49 541.98 57280.12 88888.00 2002-09-25 02:40:33.484 268 15748.10 541.74 57280.37 88888.00 2002-09-25 02:40:34.484 268 15749.27 541.36 57280.73 88888.00 2002-09-25 02:40:35.484 268 15749.01 542.23 57280.73 88888.00 2002-09-25 02:40:36.484 268 15747.97 541.86 57280.98 88888.00 2002-09-25 02:40:37.484 268 15749.14 541.36 57279.39 88888.00 2002-09-25 02:40:38.484 268 15748.62 542.60 57280.12 88888.00 2002-09-25 02:40:39.484 268 15748.10 541.86 57280.25 88888.00 2002-09-25 02:40:40.484 268 15748.62 542.60 57280.61 88888.00 2002-09-25 02:40:41.484 268 15748.49 541.98 57280.25 88888.00 2002-09-25 02:40:42.484 268 15749.14 541.86 57280.73 88888.00 2002-09-25 02:40:43.484 268 15748.36 542.23 57279.51 88888.00 2002-09-25 02:40:44.484 268 15747.97 542.23 57279.76 88888.00 2002-09-25 02:40:45.484 268 15748.36 541.98 57280.25 88888.00 2002-09-25 02:40:46.484 268 15748.88 541.74 57280.25 88888.00 2002-09-25 02:40:47.484 268 15748.62 542.36 57280.12 88888.00 2002-09-25 02:40:48.484 268 15748.88 542.11 57279.76 88888.00 2002-09-25 02:40:49.484 268 15748.23 541.86 57280.00 88888.00 2002-09-25 02:40:50.484 268 15748.10 542.36 57280.49 88888.00 2002-09-25 02:40:51.484 268 15749.53 542.11 57280.37 88888.00 2002-09-25 02:40:52.484 268 15748.88 541.74 57280.73 88888.00 2002-09-25 02:40:53.484 268 15748.62 542.48 57280.73 88888.00 2002-09-25 02:40:54.484 268 15748.36 541.86 57280.37 88888.00 2002-09-25 02:40:55.484 268 15748.23 542.11 57280.37 88888.00 2002-09-25 02:40:56.484 268 15748.75 541.36 57280.73 88888.00 2002-09-25 02:40:57.484 268 15748.23 542.36 57280.12 88888.00 2002-09-25 02:40:58.484 268 15749.01 542.11 57279.51 88888.00 2002-09-25 02:40:59.484 268 15748.23 541.61 57280.49 88888.00 2002-09-25 02:41:00.484 268 15748.75 541.74 57280.61 88888.00 2002-09-25 02:41:01.484 268 15748.10 541.61 57280.73 88888.00 2002-09-25 02:41:02.484 268 15748.62 542.11 57280.25 88888.00 2002-09-25 02:41:03.484 268 15748.49 541.74 57280.49 88888.00 2002-09-25 02:41:04.484 268 15748.49 542.23 57280.25 88888.00 2002-09-25 02:41:05.484 268 15748.36 541.86 57279.88 88888.00 2002-09-25 02:41:06.484 268 15748.49 542.48 57279.88 88888.00 2002-09-25 02:41:07.484 268 15748.75 542.11 57280.49 88888.00 2002-09-25 02:41:08.484 268 15749.27 541.98 57280.49 88888.00 2002-09-25 02:41:09.484 268 15749.27 542.23 57281.23 88888.00 2002-09-25 02:41:10.484 268 15748.75 542.23 57280.49 88888.00 2002-09-25 02:41:11.484 268 15749.01 542.11 57280.37 88888.00 2002-09-25 02:41:12.484 268 15748.88 541.98 57279.51 88888.00 2002-09-25 02:41:13.484 268 15749.01 541.86 57280.25 88888.00 2002-09-25 02:41:14.484 268 15748.88 542.36 57280.73 88888.00 2002-09-25 02:41:15.484 268 15748.36 542.36 57280.00 88888.00 2002-09-25 02:41:16.484 268 15749.01 541.86 57280.12 88888.00 2002-09-25 02:41:17.484 268 15749.27 541.61 57280.37 88888.00 2002-09-25 02:41:18.484 268 15748.62 541.61 57280.49 88888.00 2002-09-25 02:41:19.484 268 15748.75 542.48 57280.61 88888.00 2002-09-25 02:41:20.484 268 15748.49 541.98 57280.37 88888.00 2002-09-25 02:41:21.484 268 15748.88 542.11 57280.37 88888.00 2002-09-25 02:41:22.484 268 15749.14 542.11 57280.73 88888.00 2002-09-25 02:41:23.484 268 15748.88 541.74 57280.25 88888.00 2002-09-25 02:41:24.484 268 15748.75 541.98 57280.37 88888.00 2002-09-25 02:41:25.484 268 15749.27 542.36 57280.73 88888.00 2002-09-25 02:41:26.484 268 15749.40 542.11 57280.49 88888.00 2002-09-25 02:41:27.484 268 15748.75 542.36 57280.37 88888.00 2002-09-25 02:41:28.484 268 15749.01 542.11 57280.12 88888.00 2002-09-25 02:41:29.484 268 15749.53 541.49 57280.49 88888.00 2002-09-25 02:41:30.484 268 15749.27 541.98 57280.73 88888.00 2002-09-25 02:41:31.484 268 15748.62 542.36 57280.37 88888.00 2002-09-25 02:41:32.484 268 15749.53 541.49 57279.88 88888.00 2002-09-25 02:41:33.484 268 15749.01 541.86 57280.86 88888.00 2002-09-25 02:41:34.484 268 15748.88 541.98 57280.25 88888.00 2002-09-25 02:41:35.484 268 15748.23 541.61 57280.37 88888.00 2002-09-25 02:41:36.484 268 15748.88 542.36 57280.12 88888.00 2002-09-25 02:41:37.484 268 15748.49 542.48 57280.25 88888.00 2002-09-25 02:41:38.484 268 15749.14 542.36 57280.12 88888.00 2002-09-25 02:41:39.484 268 15748.75 542.11 57280.98 88888.00 2002-09-25 02:41:40.484 268 15749.27 541.36 57280.12 88888.00 2002-09-25 02:41:41.484 268 15748.62 542.48 57280.12 88888.00 2002-09-25 02:41:42.484 268 15749.14 542.36 57279.88 88888.00 2002-09-25 02:41:43.484 268 15748.23 541.74 57280.49 88888.00 2002-09-25 02:41:44.484 268 15748.88 542.23 57279.76 88888.00 2002-09-25 02:41:45.484 268 15749.01 541.24 57280.49 88888.00 2002-09-25 02:41:46.484 268 15749.01 541.74 57280.49 88888.00 2002-09-25 02:41:47.484 268 15748.62 542.48 57280.49 88888.00 2002-09-25 02:41:48.484 268 15749.01 542.11 57280.49 88888.00 2002-09-25 02:41:49.484 268 15748.62 541.86 57280.73 88888.00 2002-09-25 02:41:50.484 268 15748.49 542.11 57280.25 88888.00 2002-09-25 02:41:51.484 268 15749.53 541.98 57279.76 88888.00 2002-09-25 02:41:52.484 268 15748.62 542.48 57280.37 88888.00 2002-09-25 02:41:53.484 268 15748.10 541.86 57280.00 88888.00 2002-09-25 02:41:54.484 268 15748.10 542.11 57280.86 88888.00 2002-09-25 02:41:55.484 268 15748.75 542.48 57280.37 88888.00 2002-09-25 02:41:56.484 268 15748.62 541.74 57280.73 88888.00 2002-09-25 02:41:57.484 268 15748.75 541.86 57280.00 88888.00 2002-09-25 02:41:58.484 268 15749.14 542.60 57280.49 88888.00 2002-09-25 02:41:59.484 268 15748.62 542.73 57280.73 88888.00 2002-09-25 02:42:00.484 268 15748.75 541.61 57280.00 88888.00 2002-09-25 02:42:01.484 268 15749.01 541.49 57280.49 88888.00 2002-09-25 02:42:02.484 268 15748.88 541.98 57280.12 88888.00 2002-09-25 02:42:03.484 268 15748.62 541.61 57279.88 88888.00 2002-09-25 02:42:04.484 268 15749.53 542.11 57280.49 88888.00 2002-09-25 02:42:05.484 268 15749.01 541.86 57280.37 88888.00 2002-09-25 02:42:06.484 268 15748.75 541.74 57280.12 88888.00 2002-09-25 02:42:07.484 268 15749.66 541.49 57280.86 88888.00 2002-09-25 02:42:08.484 268 15749.14 541.49 57279.88 88888.00 2002-09-25 02:42:09.484 268 15748.88 541.74 57280.37 88888.00 2002-09-25 02:42:10.484 268 15749.53 541.98 57280.12 88888.00 2002-09-25 02:42:11.484 268 15749.14 541.61 57279.88 88888.00 2002-09-25 02:42:12.484 268 15748.49 542.73 57280.25 88888.00 2002-09-25 02:42:13.484 268 15749.14 541.74 57280.12 88888.00 2002-09-25 02:42:14.484 268 15748.49 541.98 57280.49 88888.00 2002-09-25 02:42:15.484 268 15748.49 542.60 57280.00 88888.00 2002-09-25 02:42:16.484 268 15749.01 541.86 57280.86 88888.00 2002-09-25 02:42:17.484 268 15749.40 542.23 57279.64 88888.00 2002-09-25 02:42:18.484 268 15748.62 542.11 57280.49 88888.00 2002-09-25 02:42:19.484 268 15748.62 542.60 57280.00 88888.00 2002-09-25 02:42:20.484 268 15748.75 541.86 57280.12 88888.00 2002-09-25 02:42:21.484 268 15749.14 542.60 57279.88 88888.00 2002-09-25 02:42:22.484 268 15748.49 541.98 57280.37 88888.00 2002-09-25 02:42:23.484 268 15749.01 542.11 57279.88 88888.00 2002-09-25 02:42:24.484 268 15749.01 542.11 57279.88 88888.00 2002-09-25 02:42:25.484 268 15748.23 541.24 57280.12 88888.00 2002-09-25 02:42:26.484 268 15748.23 542.11 57280.37 88888.00 2002-09-25 02:42:27.484 268 15749.40 542.11 57279.76 88888.00 2002-09-25 02:42:28.484 268 15749.14 542.73 57279.88 88888.00 2002-09-25 02:42:29.484 268 15749.01 542.11 57280.12 88888.00 2002-09-25 02:42:30.484 268 15749.01 541.86 57280.12 88888.00 2002-09-25 02:42:31.484 268 15748.49 542.36 57280.49 88888.00 2002-09-25 02:42:32.484 268 15749.27 541.98 57279.76 88888.00 2002-09-25 02:42:33.484 268 15748.75 541.98 57280.00 88888.00 2002-09-25 02:42:34.484 268 15749.40 541.98 57280.12 88888.00 2002-09-25 02:42:35.484 268 15748.75 541.86 57280.37 88888.00 2002-09-25 02:42:36.484 268 15748.75 542.11 57279.88 88888.00 2002-09-25 02:42:37.484 268 15748.10 542.48 57280.49 88888.00 2002-09-25 02:42:38.484 268 15749.01 542.23 57280.12 88888.00 2002-09-25 02:42:39.484 268 15748.23 542.11 57280.12 88888.00 2002-09-25 02:42:40.484 268 15748.49 541.74 57279.88 88888.00 2002-09-25 02:42:41.484 268 15748.88 541.36 57280.25 88888.00 2002-09-25 02:42:42.484 268 15749.14 541.86 57279.88 88888.00 2002-09-25 02:42:43.484 268 15748.36 541.61 57279.88 88888.00 2002-09-25 02:42:44.484 268 15749.01 542.11 57280.49 88888.00 2002-09-25 02:42:45.484 268 15748.62 541.86 57280.86 88888.00 2002-09-25 02:42:46.484 268 15748.62 541.98 57280.25 88888.00 2002-09-25 02:42:47.484 268 15749.27 542.60 57280.37 88888.00 2002-09-25 02:42:48.484 268 15749.27 542.23 57279.76 88888.00 2002-09-25 02:42:49.484 268 15748.10 541.98 57279.39 88888.00 2002-09-25 02:42:50.484 268 15748.62 541.86 57280.12 88888.00 2002-09-25 02:42:51.484 268 15749.01 542.11 57280.25 88888.00 2002-09-25 02:42:52.484 268 15748.62 541.49 57280.37 88888.00 2002-09-25 02:42:53.484 268 15749.27 542.23 57280.25 88888.00 2002-09-25 02:42:54.484 268 15749.01 541.86 57280.12 88888.00 2002-09-25 02:42:55.484 268 15748.75 542.48 57279.64 88888.00 2002-09-25 02:42:56.484 268 15748.36 542.11 57280.25 88888.00 2002-09-25 02:42:57.484 268 15748.88 542.36 57280.25 88888.00 2002-09-25 02:42:58.484 268 15748.75 542.23 57280.73 88888.00 2002-09-25 02:42:59.484 268 15748.88 542.23 57280.25 88888.00 2002-09-25 02:43:00.484 268 15748.62 541.74 57280.37 88888.00 2002-09-25 02:43:01.484 268 15748.62 541.74 57279.88 88888.00 2002-09-25 02:43:02.484 268 15749.01 542.23 57279.15 88888.00 2002-09-25 02:43:03.484 268 15749.53 541.49 57279.88 88888.00 2002-09-25 02:43:04.484 268 15748.49 542.11 57279.76 88888.00 2002-09-25 02:43:05.484 268 15748.10 541.74 57280.00 88888.00 2002-09-25 02:43:06.484 268 15749.40 541.61 57280.00 88888.00 2002-09-25 02:43:07.484 268 15748.62 541.98 57280.49 88888.00 2002-09-25 02:43:08.484 268 15749.40 541.61 57280.12 88888.00 2002-09-25 02:43:09.484 268 15749.14 541.98 57279.88 88888.00 2002-09-25 02:43:10.484 268 15748.36 541.61 57280.49 88888.00 2002-09-25 02:43:11.484 268 15748.49 541.98 57280.37 88888.00 2002-09-25 02:43:12.484 268 15749.27 542.36 57279.76 88888.00 2002-09-25 02:43:13.484 268 15749.14 542.23 57280.37 88888.00 2002-09-25 02:43:14.484 268 15749.53 542.23 57280.49 88888.00 2002-09-25 02:43:15.484 268 15748.75 542.11 57279.51 88888.00 2002-09-25 02:43:16.484 268 15748.49 541.86 57280.37 88888.00 2002-09-25 02:43:17.484 268 15749.53 541.98 57279.88 88888.00 2002-09-25 02:43:18.484 268 15748.23 542.98 57280.00 88888.00 2002-09-25 02:43:19.484 268 15748.88 541.74 57280.37 88888.00 2002-09-25 02:43:20.484 268 15749.66 542.36 57280.73 88888.00 2002-09-25 02:43:21.484 268 15749.27 542.60 57280.12 88888.00 2002-09-25 02:43:22.484 268 15748.23 542.36 57280.25 88888.00 2002-09-25 02:43:23.484 268 15748.88 541.98 57280.49 88888.00 2002-09-25 02:43:24.484 268 15748.23 541.86 57280.00 88888.00 2002-09-25 02:43:25.484 268 15749.40 542.23 57280.49 88888.00 2002-09-25 02:43:26.484 268 15749.01 541.74 57280.12 88888.00 2002-09-25 02:43:27.484 268 15749.40 542.60 57279.51 88888.00 2002-09-25 02:43:28.484 268 15749.14 542.11 57279.76 88888.00 2002-09-25 02:43:29.484 268 15748.49 541.98 57279.88 88888.00 2002-09-25 02:43:30.484 268 15749.27 541.86 57280.37 88888.00 2002-09-25 02:43:31.484 268 15749.66 541.49 57280.12 88888.00 2002-09-25 02:43:32.484 268 15749.27 541.86 57280.73 88888.00 2002-09-25 02:43:33.484 268 15748.62 542.36 57279.64 88888.00 2002-09-25 02:43:34.484 268 15749.40 541.98 57279.88 88888.00 2002-09-25 02:43:35.484 268 15749.01 541.98 57280.73 88888.00 2002-09-25 02:43:36.484 268 15749.27 542.36 57280.12 88888.00 2002-09-25 02:43:37.484 268 15749.27 542.11 57280.86 88888.00 2002-09-25 02:43:38.484 268 15749.14 542.36 57280.00 88888.00 2002-09-25 02:43:39.484 268 15748.88 540.87 57280.73 88888.00 2002-09-25 02:43:40.484 268 15749.40 541.98 57280.37 88888.00 2002-09-25 02:43:41.484 268 15748.36 542.11 57280.49 88888.00 2002-09-25 02:43:42.484 268 15748.62 542.11 57279.88 88888.00 2002-09-25 02:43:43.484 268 15749.79 542.11 57280.12 88888.00 2002-09-25 02:43:44.484 268 15748.88 541.86 57280.12 88888.00 2002-09-25 02:43:45.484 268 15750.05 542.60 57279.88 88888.00 2002-09-25 02:43:46.484 268 15748.75 541.74 57280.98 88888.00 2002-09-25 02:43:47.484 268 15748.75 542.11 57279.27 88888.00 2002-09-25 02:43:48.484 268 15748.88 542.11 57280.00 88888.00 2002-09-25 02:43:49.484 268 15748.62 542.23 57280.86 88888.00 2002-09-25 02:43:50.484 268 15748.88 541.61 57280.37 88888.00 2002-09-25 02:43:51.484 268 15748.49 542.23 57280.73 88888.00 2002-09-25 02:43:52.484 268 15748.75 541.98 57279.88 88888.00 2002-09-25 02:43:53.484 268 15749.40 541.98 57279.76 88888.00 2002-09-25 02:43:54.484 268 15749.53 542.23 57279.76 88888.00 2002-09-25 02:43:55.484 268 15749.66 542.48 57280.86 88888.00 2002-09-25 02:43:56.484 268 15749.27 541.98 57280.37 88888.00 2002-09-25 02:43:57.484 268 15748.62 542.11 57280.12 88888.00 2002-09-25 02:43:58.484 268 15749.40 542.11 57280.49 88888.00 2002-09-25 02:43:59.484 268 15749.92 541.98 57280.98 88888.00 2002-09-25 02:44:00.484 268 15749.66 542.73 57280.49 88888.00 2002-09-25 02:44:01.484 268 15748.88 542.36 57281.10 88888.00 2002-09-25 02:44:02.484 268 15749.01 542.73 57279.88 88888.00 2002-09-25 02:44:03.484 268 15750.05 542.48 57280.37 88888.00 2002-09-25 02:44:04.484 268 15749.40 542.23 57280.86 88888.00 2002-09-25 02:44:05.484 268 15749.27 541.86 57280.25 88888.00 2002-09-25 02:44:06.484 268 15749.27 542.36 57280.25 88888.00 2002-09-25 02:44:07.484 268 15749.14 542.98 57280.25 88888.00 2002-09-25 02:44:08.484 268 15749.01 542.11 57280.37 88888.00 2002-09-25 02:44:09.484 268 15749.14 542.11 57280.25 88888.00 2002-09-25 02:44:10.484 268 15750.05 542.48 57280.37 88888.00 2002-09-25 02:44:11.484 268 15749.53 542.36 57280.12 88888.00 2002-09-25 02:44:12.484 268 15748.88 541.86 57279.88 88888.00 2002-09-25 02:44:13.484 268 15749.53 541.36 57280.25 88888.00 2002-09-25 02:44:14.484 268 15749.27 542.48 57280.49 88888.00 2002-09-25 02:44:15.484 268 15749.40 541.74 57280.86 88888.00 2002-09-25 02:44:16.484 268 15749.66 541.98 57280.12 88888.00 2002-09-25 02:44:17.484 268 15748.88 541.61 57280.25 88888.00 2002-09-25 02:44:18.484 268 15749.27 541.61 57280.49 88888.00 2002-09-25 02:44:19.484 268 15748.75 541.49 57280.00 88888.00 2002-09-25 02:44:20.484 268 15748.88 542.36 57279.64 88888.00 2002-09-25 02:44:21.484 268 15748.49 541.98 57280.61 88888.00 2002-09-25 02:44:22.484 268 15749.40 542.36 57280.12 88888.00 2002-09-25 02:44:23.484 268 15748.75 541.74 57279.88 88888.00 2002-09-25 02:44:24.484 268 15748.49 541.86 57280.37 88888.00 2002-09-25 02:44:25.484 268 15749.66 542.23 57280.37 88888.00 2002-09-25 02:44:26.484 268 15749.01 542.23 57280.49 88888.00 2002-09-25 02:44:27.484 268 15749.14 542.60 57280.25 88888.00 2002-09-25 02:44:28.484 268 15749.79 542.11 57280.12 88888.00 2002-09-25 02:44:29.484 268 15749.01 541.86 57280.73 88888.00 2002-09-25 02:44:30.484 268 15749.40 542.36 57280.12 88888.00 2002-09-25 02:44:31.484 268 15749.53 542.60 57279.88 88888.00 2002-09-25 02:44:32.484 268 15749.53 541.98 57280.49 88888.00 2002-09-25 02:44:33.484 268 15749.66 542.11 57280.00 88888.00 2002-09-25 02:44:34.484 268 15749.66 542.23 57280.00 88888.00 2002-09-25 02:44:35.484 268 15749.40 542.48 57280.73 88888.00 2002-09-25 02:44:36.484 268 15749.27 542.11 57280.25 88888.00 2002-09-25 02:44:37.484 268 15749.27 541.86 57279.88 88888.00 2002-09-25 02:44:38.484 268 15749.14 542.23 57279.88 88888.00 2002-09-25 02:44:39.484 268 15749.66 541.74 57280.25 88888.00 2002-09-25 02:44:40.484 268 15749.40 542.11 57279.64 88888.00 2002-09-25 02:44:41.484 268 15749.27 541.98 57280.00 88888.00 2002-09-25 02:44:42.484 268 15749.53 542.60 57280.37 88888.00 2002-09-25 02:44:43.484 268 15749.14 542.23 57280.25 88888.00 2002-09-25 02:44:44.484 268 15749.66 542.48 57279.39 88888.00 2002-09-25 02:44:45.484 268 15749.79 541.49 57280.12 88888.00 2002-09-25 02:44:46.484 268 15749.40 542.23 57280.00 88888.00 2002-09-25 02:44:47.484 268 15749.40 542.11 57280.37 88888.00 2002-09-25 02:44:48.484 268 15749.92 541.61 57280.73 88888.00 2002-09-25 02:44:49.484 268 15750.18 542.23 57280.25 88888.00 2002-09-25 02:44:50.484 268 15749.40 541.74 57280.12 88888.00 2002-09-25 02:44:51.484 268 15749.40 541.86 57280.25 88888.00 2002-09-25 02:44:52.484 268 15749.27 541.74 57280.25 88888.00 2002-09-25 02:44:53.484 268 15750.31 542.23 57280.49 88888.00 2002-09-25 02:44:54.484 268 15749.27 541.74 57280.73 88888.00 2002-09-25 02:44:55.484 268 15749.40 542.36 57280.86 88888.00 2002-09-25 02:44:56.484 268 15749.27 542.36 57280.61 88888.00 2002-09-25 02:44:57.484 268 15749.14 541.86 57280.73 88888.00 2002-09-25 02:44:58.484 268 15749.01 542.11 57280.12 88888.00 2002-09-25 02:44:59.484 268 15749.27 541.36 57279.88 88888.00 2002-09-25 02:45:00.484 268 15749.14 541.49 57280.25 88888.00 2002-09-25 02:45:01.484 268 15749.92 541.74 57280.00 88888.00 2002-09-25 02:45:02.484 268 15749.92 541.86 57280.12 88888.00 2002-09-25 02:45:03.484 268 15749.40 541.49 57280.61 88888.00 2002-09-25 02:45:04.484 268 15748.75 541.49 57280.49 88888.00 2002-09-25 02:45:05.484 268 15749.66 542.23 57280.25 88888.00 2002-09-25 02:45:06.484 268 15749.53 542.23 57280.49 88888.00 2002-09-25 02:45:07.484 268 15749.14 542.23 57280.00 88888.00 2002-09-25 02:45:08.484 268 15749.14 542.36 57280.49 88888.00 2002-09-25 02:45:09.484 268 15749.01 542.36 57280.12 88888.00 2002-09-25 02:45:10.484 268 15749.53 541.86 57280.37 88888.00 2002-09-25 02:45:11.484 268 15749.27 541.24 57280.25 88888.00 2002-09-25 02:45:12.484 268 15749.66 542.11 57280.25 88888.00 2002-09-25 02:45:13.484 268 15749.40 542.36 57280.25 88888.00 2002-09-25 02:45:14.484 268 15748.88 542.48 57280.37 88888.00 2002-09-25 02:45:15.484 268 15748.75 542.23 57280.61 88888.00 2002-09-25 02:45:16.484 268 15748.75 541.86 57280.12 88888.00 2002-09-25 02:45:17.484 268 15749.40 541.98 57280.98 88888.00 2002-09-25 02:45:18.484 268 15749.40 542.23 57280.12 88888.00 2002-09-25 02:45:19.484 268 15749.27 541.98 57280.00 88888.00 2002-09-25 02:45:20.484 268 15748.88 541.86 57280.25 88888.00 2002-09-25 02:45:21.484 268 15749.01 541.86 57280.49 88888.00 2002-09-25 02:45:22.484 268 15749.14 542.73 57279.88 88888.00 2002-09-25 02:45:23.484 268 15748.88 541.86 57280.00 88888.00 2002-09-25 02:45:24.484 268 15748.62 542.23 57280.25 88888.00 2002-09-25 02:45:25.484 268 15749.40 542.23 57280.00 88888.00 2002-09-25 02:45:26.484 268 15749.40 541.86 57280.25 88888.00 2002-09-25 02:45:27.484 268 15748.88 542.23 57280.49 88888.00 2002-09-25 02:45:28.484 268 15749.14 541.61 57280.73 88888.00 2002-09-25 02:45:29.484 268 15749.01 542.23 57280.37 88888.00 2002-09-25 02:45:30.484 268 15749.27 541.24 57280.61 88888.00 2002-09-25 02:45:31.484 268 15749.53 542.23 57280.25 88888.00 2002-09-25 02:45:32.484 268 15749.79 542.23 57280.61 88888.00 2002-09-25 02:45:33.484 268 15749.53 542.73 57280.37 88888.00 2002-09-25 02:45:34.484 268 15749.01 542.73 57280.00 88888.00 2002-09-25 02:45:35.484 268 15749.27 541.61 57280.00 88888.00 2002-09-25 02:45:36.484 268 15749.53 542.73 57280.00 88888.00 2002-09-25 02:45:37.484 268 15749.66 542.48 57280.12 88888.00 2002-09-25 02:45:38.484 268 15749.66 541.49 57280.37 88888.00 2002-09-25 02:45:39.484 268 15749.01 541.74 57280.49 88888.00 2002-09-25 02:45:40.484 268 15749.79 542.23 57280.37 88888.00 2002-09-25 02:45:41.484 268 15749.53 542.23 57280.25 88888.00 2002-09-25 02:45:42.484 268 15749.27 541.86 57280.49 88888.00 2002-09-25 02:45:43.484 268 15749.79 541.98 57279.88 88888.00 2002-09-25 02:45:44.484 268 15749.66 541.86 57279.64 88888.00 2002-09-25 02:45:45.484 268 15749.53 542.11 57280.00 88888.00 2002-09-25 02:45:46.484 268 15749.27 541.98 57280.25 88888.00 2002-09-25 02:45:47.484 268 15750.05 542.36 57280.25 88888.00 2002-09-25 02:45:48.484 268 15749.14 542.11 57280.25 88888.00 2002-09-25 02:45:49.484 268 15749.53 541.86 57280.98 88888.00 2002-09-25 02:45:50.484 268 15749.14 541.98 57279.64 88888.00 2002-09-25 02:45:51.484 268 15749.27 542.11 57281.10 88888.00 2002-09-25 02:45:52.484 268 15749.14 542.48 57280.00 88888.00 2002-09-25 02:45:53.484 268 15749.40 542.11 57280.49 88888.00 2002-09-25 02:45:54.484 268 15749.53 542.23 57280.25 88888.00 2002-09-25 02:45:55.484 268 15749.66 542.11 57280.25 88888.00 2002-09-25 02:45:56.484 268 15750.05 541.61 57280.86 88888.00 2002-09-25 02:45:57.484 268 15749.27 541.98 57280.61 88888.00 2002-09-25 02:45:58.484 268 15749.14 542.23 57281.10 88888.00 2002-09-25 02:45:59.484 268 15749.66 542.11 57280.37 88888.00 2002-09-25 02:46:00.484 268 15749.14 541.86 57280.37 88888.00 2002-09-25 02:46:01.484 268 15749.01 541.49 57280.49 88888.00 2002-09-25 02:46:02.484 268 15749.27 542.11 57280.37 88888.00 2002-09-25 02:46:03.484 268 15748.75 541.74 57280.61 88888.00 2002-09-25 02:46:04.484 268 15749.01 541.74 57280.00 88888.00 2002-09-25 02:46:05.484 268 15749.27 542.23 57280.61 88888.00 2002-09-25 02:46:06.484 268 15750.18 542.60 57280.49 88888.00 2002-09-25 02:46:07.484 268 15749.40 542.85 57280.00 88888.00 2002-09-25 02:46:08.484 268 15749.14 542.23 57280.49 88888.00 2002-09-25 02:46:09.484 268 15749.27 542.11 57280.37 88888.00 2002-09-25 02:46:10.484 268 15749.27 542.11 57280.61 88888.00 2002-09-25 02:46:11.484 268 15749.79 542.23 57280.37 88888.00 2002-09-25 02:46:12.484 268 15750.31 541.98 57280.61 88888.00 2002-09-25 02:46:13.484 268 15749.66 541.74 57280.61 88888.00 2002-09-25 02:46:14.484 268 15749.40 541.74 57280.73 88888.00 2002-09-25 02:46:15.484 268 15749.14 541.98 57281.10 88888.00 2002-09-25 02:46:16.484 268 15749.66 541.74 57280.98 88888.00 2002-09-25 02:46:17.484 268 15749.01 542.11 57280.37 88888.00 2002-09-25 02:46:18.484 268 15749.40 542.85 57280.49 88888.00 2002-09-25 02:46:19.484 268 15748.49 542.48 57281.47 88888.00 2002-09-25 02:46:20.484 268 15749.40 542.36 57280.61 88888.00 2002-09-25 02:46:21.484 268 15749.14 542.36 57280.37 88888.00 2002-09-25 02:46:22.484 268 15749.27 541.74 57280.61 88888.00 2002-09-25 02:46:23.484 268 15749.14 542.36 57280.61 88888.00 2002-09-25 02:46:24.484 268 15749.53 542.48 57281.10 88888.00 2002-09-25 02:46:25.484 268 15749.14 542.73 57280.37 88888.00 2002-09-25 02:46:26.484 268 15749.79 541.98 57280.49 88888.00 2002-09-25 02:46:27.484 268 15749.40 542.11 57280.37 88888.00 2002-09-25 02:46:28.484 268 15749.01 541.86 57280.49 88888.00 2002-09-25 02:46:29.484 268 15749.79 541.74 57280.61 88888.00 2002-09-25 02:46:30.484 268 15749.14 541.98 57280.00 88888.00 2002-09-25 02:46:31.484 268 15748.75 541.86 57280.25 88888.00 2002-09-25 02:46:32.484 268 15749.01 541.86 57280.49 88888.00 2002-09-25 02:46:33.484 268 15749.01 542.36 57280.61 88888.00 2002-09-25 02:46:34.484 268 15750.05 541.74 57280.73 88888.00 2002-09-25 02:46:35.484 268 15749.92 541.98 57279.64 88888.00 2002-09-25 02:46:36.484 268 15748.75 541.98 57280.73 88888.00 2002-09-25 02:46:37.484 268 15749.01 541.49 57280.12 88888.00 2002-09-25 02:46:38.484 268 15749.40 541.74 57279.39 88888.00 2002-09-25 02:46:39.484 268 15749.01 542.36 57280.00 88888.00 2002-09-25 02:46:40.484 268 15749.27 542.36 57280.73 88888.00 2002-09-25 02:46:41.484 268 15749.27 542.48 57280.73 88888.00 2002-09-25 02:46:42.484 268 15749.92 542.11 57281.10 88888.00 2002-09-25 02:46:43.484 268 15749.40 542.36 57280.25 88888.00 2002-09-25 02:46:44.484 268 15749.40 542.23 57280.61 88888.00 2002-09-25 02:46:45.484 268 15749.01 542.48 57281.23 88888.00 2002-09-25 02:46:46.484 268 15749.79 542.23 57280.49 88888.00 2002-09-25 02:46:47.484 268 15749.01 542.48 57280.86 88888.00 2002-09-25 02:46:48.484 268 15749.66 542.73 57280.61 88888.00 2002-09-25 02:46:49.484 268 15749.53 541.74 57280.37 88888.00 2002-09-25 02:46:50.484 268 15749.40 542.48 57280.98 88888.00 2002-09-25 02:46:51.484 268 15749.01 542.11 57280.12 88888.00 2002-09-25 02:46:52.484 268 15749.53 541.86 57280.25 88888.00 2002-09-25 02:46:53.484 268 15749.53 541.86 57281.10 88888.00 2002-09-25 02:46:54.484 268 15749.14 541.98 57280.00 88888.00 2002-09-25 02:46:55.484 268 15749.53 541.49 57281.59 88888.00 2002-09-25 02:46:56.484 268 15749.92 541.61 57281.23 88888.00 2002-09-25 02:46:57.484 268 15749.01 541.24 57280.98 88888.00 2002-09-25 02:46:58.484 268 15749.14 542.36 57281.10 88888.00 2002-09-25 02:46:59.484 268 15749.66 541.74 57280.37 88888.00 2002-09-25 02:47:00.484 268 15749.27 541.61 57280.49 88888.00 2002-09-25 02:47:01.484 268 15749.53 541.61 57280.37 88888.00 2002-09-25 02:47:02.484 268 15749.40 542.11 57280.25 88888.00 2002-09-25 02:47:03.484 268 15748.75 542.11 57280.73 88888.00 2002-09-25 02:47:04.484 268 15749.14 541.86 57280.00 88888.00 2002-09-25 02:47:05.484 268 15749.66 541.61 57280.98 88888.00 2002-09-25 02:47:06.484 268 15749.92 541.98 57281.10 88888.00 2002-09-25 02:47:07.484 268 15749.27 541.86 57280.86 88888.00 2002-09-25 02:47:08.484 268 15749.66 541.98 57280.49 88888.00 2002-09-25 02:47:09.484 268 15749.27 541.98 57280.25 88888.00 2002-09-25 02:47:10.484 268 15749.14 541.86 57280.61 88888.00 2002-09-25 02:47:11.484 268 15749.53 541.86 57280.61 88888.00 2002-09-25 02:47:12.484 268 15749.79 541.86 57280.49 88888.00 2002-09-25 02:47:13.484 268 15749.66 541.74 57280.98 88888.00 2002-09-25 02:47:14.484 268 15749.53 542.23 57280.61 88888.00 2002-09-25 02:47:15.484 268 15749.40 541.86 57280.25 88888.00 2002-09-25 02:47:16.484 268 15749.27 541.86 57280.49 88888.00 2002-09-25 02:47:17.484 268 15749.40 542.11 57280.49 88888.00 2002-09-25 02:47:18.484 268 15748.88 541.98 57280.98 88888.00 2002-09-25 02:47:19.484 268 15750.05 542.36 57280.86 88888.00 2002-09-25 02:47:20.484 268 15749.66 541.98 57280.49 88888.00 2002-09-25 02:47:21.484 268 15748.49 542.11 57280.73 88888.00 2002-09-25 02:47:22.484 268 15749.40 542.23 57280.49 88888.00 2002-09-25 02:47:23.484 268 15749.14 542.48 57280.61 88888.00 2002-09-25 02:47:24.484 268 15749.14 542.36 57281.10 88888.00 2002-09-25 02:47:25.484 268 15749.27 541.74 57280.73 88888.00 2002-09-25 02:47:26.484 268 15749.14 541.49 57280.12 88888.00 2002-09-25 02:47:27.484 268 15749.27 542.48 57280.61 88888.00 2002-09-25 02:47:28.484 268 15749.40 541.98 57280.86 88888.00 2002-09-25 02:47:29.484 268 15749.27 541.74 57280.49 88888.00 2002-09-25 02:47:30.484 268 15749.14 542.36 57280.49 88888.00 2002-09-25 02:47:31.484 268 15749.53 542.36 57280.73 88888.00 2002-09-25 02:47:32.484 268 15750.05 542.11 57280.73 88888.00 2002-09-25 02:47:33.484 268 15749.53 541.74 57280.98 88888.00 2002-09-25 02:47:34.484 268 15749.27 542.23 57280.73 88888.00 2002-09-25 02:47:35.484 268 15749.40 542.36 57280.49 88888.00 2002-09-25 02:47:36.484 268 15749.53 542.11 57280.49 88888.00 2002-09-25 02:47:37.484 268 15749.53 542.23 57281.47 88888.00 2002-09-25 02:47:38.484 268 15749.66 542.73 57280.49 88888.00 2002-09-25 02:47:39.484 268 15749.53 541.49 57280.49 88888.00 2002-09-25 02:47:40.484 268 15749.40 542.23 57280.00 88888.00 2002-09-25 02:47:41.484 268 15749.92 542.23 57280.73 88888.00 2002-09-25 02:47:42.484 268 15748.88 542.36 57280.49 88888.00 2002-09-25 02:47:43.484 268 15749.01 541.86 57280.49 88888.00 2002-09-25 02:47:44.484 268 15748.49 541.98 57280.25 88888.00 2002-09-25 02:47:45.484 268 15749.27 542.73 57280.98 88888.00 2002-09-25 02:47:46.484 268 15749.53 541.74 57280.98 88888.00 2002-09-25 02:47:47.484 268 15749.66 541.86 57280.49 88888.00 2002-09-25 02:47:48.484 268 15749.79 542.60 57280.73 88888.00 2002-09-25 02:47:49.484 268 15749.66 542.11 57280.73 88888.00 2002-09-25 02:47:50.484 268 15749.53 542.48 57280.37 88888.00 2002-09-25 02:47:51.484 268 15749.27 541.86 57280.49 88888.00 2002-09-25 02:47:52.484 268 15749.79 541.98 57280.86 88888.00 2002-09-25 02:47:53.484 268 15750.05 542.48 57279.76 88888.00 2002-09-25 02:47:54.484 268 15749.27 541.86 57280.37 88888.00 2002-09-25 02:47:55.484 268 15749.27 541.74 57280.37 88888.00 2002-09-25 02:47:56.484 268 15749.01 541.98 57281.10 88888.00 2002-09-25 02:47:57.484 268 15749.14 541.49 57280.73 88888.00 2002-09-25 02:47:58.484 268 15749.14 541.61 57280.61 88888.00 2002-09-25 02:47:59.484 268 15749.66 541.74 57280.73 88888.00 2002-09-25 02:48:00.484 268 15749.27 542.36 57280.61 88888.00 2002-09-25 02:48:01.484 268 15749.40 541.61 57280.49 88888.00 2002-09-25 02:48:02.484 268 15749.01 541.36 57280.86 88888.00 2002-09-25 02:48:03.484 268 15749.40 541.98 57280.49 88888.00 2002-09-25 02:48:04.484 268 15749.14 542.11 57280.61 88888.00 2002-09-25 02:48:05.484 268 15749.40 541.24 57280.49 88888.00 2002-09-25 02:48:06.484 268 15749.79 541.86 57280.49 88888.00 2002-09-25 02:48:07.484 268 15749.27 541.61 57280.73 88888.00 2002-09-25 02:48:08.484 268 15749.92 541.49 57280.37 88888.00 2002-09-25 02:48:09.484 268 15749.79 542.11 57280.86 88888.00 2002-09-25 02:48:10.484 268 15750.05 542.11 57279.88 88888.00 2002-09-25 02:48:11.484 268 15749.40 541.74 57280.61 88888.00 2002-09-25 02:48:12.484 268 15749.40 541.36 57280.73 88888.00 2002-09-25 02:48:13.484 268 15749.66 542.11 57281.35 88888.00 2002-09-25 02:48:14.484 268 15749.53 541.74 57280.49 88888.00 2002-09-25 02:48:15.484 268 15750.44 542.11 57280.73 88888.00 2002-09-25 02:48:16.484 268 15749.66 542.23 57280.73 88888.00 2002-09-25 02:48:17.484 268 15748.75 542.36 57281.10 88888.00 2002-09-25 02:48:18.484 268 15749.27 541.98 57280.49 88888.00 2002-09-25 02:48:19.484 268 15749.27 541.74 57280.37 88888.00 2002-09-25 02:48:20.484 268 15749.40 541.86 57280.12 88888.00 2002-09-25 02:48:21.484 268 15749.66 541.61 57281.23 88888.00 2002-09-25 02:48:22.484 268 15749.40 542.23 57280.98 88888.00 2002-09-25 02:48:23.484 268 15749.40 541.24 57280.37 88888.00 2002-09-25 02:48:24.484 268 15749.79 541.24 57280.49 88888.00 2002-09-25 02:48:25.484 268 15749.40 542.11 57280.86 88888.00 2002-09-25 02:48:26.484 268 15749.66 541.49 57280.61 88888.00 2002-09-25 02:48:27.484 268 15749.40 541.61 57280.37 88888.00 2002-09-25 02:48:28.484 268 15749.66 541.61 57280.49 88888.00 2002-09-25 02:48:29.484 268 15749.40 541.49 57279.88 88888.00 2002-09-25 02:48:30.484 268 15749.53 541.74 57280.49 88888.00 2002-09-25 02:48:31.484 268 15749.66 541.86 57280.00 88888.00 2002-09-25 02:48:32.484 268 15749.40 541.24 57280.37 88888.00 2002-09-25 02:48:33.484 268 15749.40 541.61 57280.49 88888.00 2002-09-25 02:48:34.484 268 15749.66 541.61 57280.73 88888.00 2002-09-25 02:48:35.484 268 15749.27 541.61 57280.86 88888.00 2002-09-25 02:48:36.484 268 15749.66 542.36 57280.37 88888.00 2002-09-25 02:48:37.484 268 15749.01 541.74 57281.10 88888.00 2002-09-25 02:48:38.484 268 15749.27 541.61 57280.61 88888.00 2002-09-25 02:48:39.484 268 15749.27 542.11 57280.12 88888.00 2002-09-25 02:48:40.484 268 15750.05 541.98 57280.73 88888.00 2002-09-25 02:48:41.484 268 15749.92 541.61 57281.10 88888.00 2002-09-25 02:48:42.484 268 15749.92 541.86 57280.37 88888.00 2002-09-25 02:48:43.484 268 15749.01 541.49 57280.61 88888.00 2002-09-25 02:48:44.484 268 15749.66 542.23 57280.86 88888.00 2002-09-25 02:48:45.484 268 15749.01 542.11 57280.00 88888.00 2002-09-25 02:48:46.484 268 15749.14 542.60 57279.64 88888.00 2002-09-25 02:48:47.484 268 15749.53 541.61 57280.86 88888.00 2002-09-25 02:48:48.484 268 15749.92 541.74 57280.73 88888.00 2002-09-25 02:48:49.484 268 15749.40 542.11 57280.37 88888.00 2002-09-25 02:48:50.484 268 15748.62 541.74 57280.12 88888.00 2002-09-25 02:48:51.484 268 15749.27 541.86 57280.25 88888.00 2002-09-25 02:48:52.484 268 15749.53 542.23 57280.25 88888.00 2002-09-25 02:48:53.484 268 15749.01 541.98 57280.98 88888.00 2002-09-25 02:48:54.484 268 15749.01 541.98 57280.86 88888.00 2002-09-25 02:48:55.484 268 15750.05 541.61 57280.61 88888.00 2002-09-25 02:48:56.484 268 15749.53 541.61 57280.98 88888.00 2002-09-25 02:48:57.484 268 15749.79 541.74 57280.49 88888.00 2002-09-25 02:48:58.484 268 15749.14 542.23 57280.73 88888.00 2002-09-25 02:48:59.484 268 15749.14 541.74 57280.37 88888.00 2002-09-25 02:49:00.484 268 15749.14 541.49 57280.00 88888.00 2002-09-25 02:49:01.484 268 15748.88 541.49 57280.37 88888.00 2002-09-25 02:49:02.484 268 15749.14 541.49 57281.10 88888.00 2002-09-25 02:49:03.484 268 15750.31 542.11 57280.00 88888.00 2002-09-25 02:49:04.484 268 15749.27 541.49 57280.49 88888.00 2002-09-25 02:49:05.484 268 15748.62 541.24 57280.49 88888.00 2002-09-25 02:49:06.484 268 15749.92 541.49 57280.98 88888.00 2002-09-25 02:49:07.484 268 15749.14 542.48 57281.10 88888.00 2002-09-25 02:49:08.484 268 15749.92 541.49 57280.73 88888.00 2002-09-25 02:49:09.484 268 15749.53 542.23 57280.98 88888.00 2002-09-25 02:49:10.484 268 15749.53 542.23 57281.23 88888.00 2002-09-25 02:49:11.484 268 15749.53 542.23 57280.25 88888.00 2002-09-25 02:49:12.484 268 15749.40 541.74 57280.61 88888.00 2002-09-25 02:49:13.484 268 15749.40 542.48 57280.49 88888.00 2002-09-25 02:49:14.484 268 15749.92 541.86 57280.49 88888.00 2002-09-25 02:49:15.484 268 15749.66 541.98 57280.73 88888.00 2002-09-25 02:49:16.484 268 15749.66 541.36 57280.00 88888.00 2002-09-25 02:49:17.484 268 15749.79 541.98 57280.49 88888.00 2002-09-25 02:49:18.484 268 15749.66 541.24 57281.23 88888.00 2002-09-25 02:49:19.484 268 15749.40 541.12 57280.12 88888.00 2002-09-25 02:49:20.484 268 15749.27 542.23 57280.37 88888.00 2002-09-25 02:49:21.484 268 15749.66 541.98 57280.86 88888.00 2002-09-25 02:49:22.484 268 15749.92 541.24 57280.49 88888.00 2002-09-25 02:49:23.484 268 15749.53 541.74 57280.49 88888.00 2002-09-25 02:49:24.484 268 15749.92 541.86 57280.73 88888.00 2002-09-25 02:49:25.484 268 15750.44 541.61 57280.49 88888.00 2002-09-25 02:49:26.484 268 15749.14 542.23 57280.86 88888.00 2002-09-25 02:49:27.484 268 15749.40 541.61 57280.73 88888.00 2002-09-25 02:49:28.484 268 15749.53 542.48 57280.25 88888.00 2002-09-25 02:49:29.484 268 15749.66 542.11 57280.12 88888.00 2002-09-25 02:49:30.484 268 15749.40 541.61 57280.73 88888.00 2002-09-25 02:49:31.484 268 15749.14 541.74 57281.10 88888.00 2002-09-25 02:49:32.484 268 15749.53 542.11 57280.73 88888.00 2002-09-25 02:49:33.484 268 15750.31 541.86 57280.37 88888.00 2002-09-25 02:49:34.484 268 15749.53 541.98 57280.12 88888.00 2002-09-25 02:49:35.484 268 15749.27 542.23 57280.61 88888.00 2002-09-25 02:49:36.484 268 15749.40 541.61 57280.98 88888.00 2002-09-25 02:49:37.484 268 15749.01 541.98 57280.49 88888.00 2002-09-25 02:49:38.484 268 15749.66 541.86 57280.37 88888.00 2002-09-25 02:49:39.484 268 15750.31 542.36 57281.10 88888.00 2002-09-25 02:49:40.484 268 15749.66 541.74 57280.25 88888.00 2002-09-25 02:49:41.484 268 15749.66 542.23 57280.73 88888.00 2002-09-25 02:49:42.484 268 15749.66 542.23 57280.49 88888.00 2002-09-25 02:49:43.484 268 15749.27 541.86 57280.98 88888.00 2002-09-25 02:49:44.484 268 15748.75 542.11 57280.37 88888.00 2002-09-25 02:49:45.484 268 15749.40 541.86 57281.35 88888.00 2002-09-25 02:49:46.484 268 15749.27 542.11 57280.61 88888.00 2002-09-25 02:49:47.484 268 15749.40 542.23 57280.49 88888.00 2002-09-25 02:49:48.484 268 15750.18 541.98 57280.86 88888.00 2002-09-25 02:49:49.484 268 15749.53 541.61 57281.10 88888.00 2002-09-25 02:49:50.484 268 15750.05 542.11 57280.37 88888.00 2002-09-25 02:49:51.484 268 15750.05 541.24 57280.73 88888.00 2002-09-25 02:49:52.484 268 15750.18 542.11 57280.86 88888.00 2002-09-25 02:49:53.484 268 15750.05 541.86 57280.86 88888.00 2002-09-25 02:49:54.484 268 15749.92 541.24 57280.49 88888.00 2002-09-25 02:49:55.484 268 15749.53 541.98 57280.12 88888.00 2002-09-25 02:49:56.484 268 15750.57 542.23 57281.35 88888.00 2002-09-25 02:49:57.484 268 15749.27 541.86 57280.12 88888.00 2002-09-25 02:49:58.484 268 15749.79 541.36 57280.37 88888.00 2002-09-25 02:49:59.484 268 15749.92 541.98 57280.98 88888.00 2002-09-25 02:50:00.484 268 15749.53 541.74 57280.37 88888.00 2002-09-25 02:50:01.484 268 15749.66 541.86 57281.10 88888.00 2002-09-25 02:50:02.484 268 15750.05 541.98 57280.49 88888.00 2002-09-25 02:50:03.484 268 15749.79 541.98 57280.61 88888.00 2002-09-25 02:50:04.484 268 15749.53 542.60 57280.73 88888.00 2002-09-25 02:50:05.484 268 15749.79 542.11 57280.25 88888.00 2002-09-25 02:50:06.484 268 15749.27 541.61 57280.61 88888.00 2002-09-25 02:50:07.484 268 15749.27 542.23 57279.88 88888.00 2002-09-25 02:50:08.484 268 15749.66 542.11 57280.49 88888.00 2002-09-25 02:50:09.484 268 15750.18 541.36 57280.98 88888.00 2002-09-25 02:50:10.484 268 15750.31 542.23 57280.49 88888.00 2002-09-25 02:50:11.484 268 15749.92 541.24 57280.49 88888.00 2002-09-25 02:50:12.484 268 15750.18 541.61 57280.25 88888.00 2002-09-25 02:50:13.484 268 15749.79 542.23 57280.49 88888.00 2002-09-25 02:50:14.484 268 15749.53 542.11 57280.73 88888.00 2002-09-25 02:50:15.484 268 15750.18 541.36 57280.49 88888.00 2002-09-25 02:50:16.484 268 15749.40 541.61 57281.35 88888.00 2002-09-25 02:50:17.484 268 15750.05 541.74 57280.37 88888.00 2002-09-25 02:50:18.484 268 15749.66 541.98 57280.86 88888.00 2002-09-25 02:50:19.484 268 15749.66 541.86 57281.10 88888.00 2002-09-25 02:50:20.484 268 15750.31 541.24 57280.61 88888.00 2002-09-25 02:50:21.484 268 15749.53 542.36 57281.23 88888.00 2002-09-25 02:50:22.484 268 15750.18 542.60 57280.61 88888.00 2002-09-25 02:50:23.484 268 15749.53 541.24 57281.10 88888.00 2002-09-25 02:50:24.484 268 15749.66 541.24 57280.49 88888.00 2002-09-25 02:50:25.484 268 15749.79 541.98 57280.98 88888.00 2002-09-25 02:50:26.484 268 15749.79 541.98 57281.23 88888.00 2002-09-25 02:50:27.484 268 15749.66 542.11 57280.37 88888.00 2002-09-25 02:50:28.484 268 15749.40 541.49 57280.86 88888.00 2002-09-25 02:50:29.484 268 15749.79 541.24 57280.61 88888.00 2002-09-25 02:50:30.484 268 15750.18 542.11 57280.61 88888.00 2002-09-25 02:50:31.484 268 15750.05 541.86 57280.37 88888.00 2002-09-25 02:50:32.484 268 15749.40 541.61 57280.61 88888.00 2002-09-25 02:50:33.484 268 15749.53 541.61 57280.86 88888.00 2002-09-25 02:50:34.484 268 15750.05 541.98 57280.86 88888.00 2002-09-25 02:50:35.484 268 15749.79 541.36 57280.86 88888.00 2002-09-25 02:50:36.484 268 15749.66 542.11 57280.37 88888.00 2002-09-25 02:50:37.484 268 15749.40 542.23 57281.10 88888.00 2002-09-25 02:50:38.484 268 15749.53 541.49 57280.61 88888.00 2002-09-25 02:50:39.484 268 15750.44 541.86 57280.98 88888.00 2002-09-25 02:50:40.484 268 15750.18 541.86 57281.23 88888.00 2002-09-25 02:50:41.484 268 15749.92 541.86 57280.61 88888.00 2002-09-25 02:50:42.484 268 15749.14 542.11 57280.86 88888.00 2002-09-25 02:50:43.484 268 15749.40 541.86 57280.25 88888.00 2002-09-25 02:50:44.484 268 15749.66 541.24 57281.35 88888.00 2002-09-25 02:50:45.484 268 15750.44 540.99 57280.00 88888.00 2002-09-25 02:50:46.484 268 15750.57 541.86 57280.73 88888.00 2002-09-25 02:50:47.484 268 15749.53 541.24 57280.86 88888.00 2002-09-25 02:50:48.484 268 15750.44 541.24 57280.12 88888.00 2002-09-25 02:50:49.484 268 15749.79 541.74 57281.10 88888.00 2002-09-25 02:50:50.484 268 15750.05 541.86 57280.73 88888.00 2002-09-25 02:50:51.484 268 15749.79 540.99 57280.61 88888.00 2002-09-25 02:50:52.484 268 15750.18 541.36 57280.12 88888.00 2002-09-25 02:50:53.484 268 15749.92 542.11 57280.98 88888.00 2002-09-25 02:50:54.484 268 15749.92 541.61 57280.12 88888.00 2002-09-25 02:50:55.484 268 15750.05 542.23 57280.61 88888.00 2002-09-25 02:50:56.484 268 15750.31 541.49 57280.86 88888.00 2002-09-25 02:50:57.484 268 15749.92 541.74 57280.73 88888.00 2002-09-25 02:50:58.484 268 15750.05 541.36 57281.10 88888.00 2002-09-25 02:50:59.484 268 15750.57 541.49 57281.23 88888.00 2002-09-25 02:51:00.484 268 15750.05 541.86 57280.73 88888.00 2002-09-25 02:51:01.484 268 15749.92 542.36 57280.98 88888.00 2002-09-25 02:51:02.484 268 15749.27 541.49 57280.61 88888.00 2002-09-25 02:51:03.484 268 15749.79 541.49 57280.49 88888.00 2002-09-25 02:51:04.484 268 15749.40 542.11 57280.86 88888.00 2002-09-25 02:51:05.484 268 15750.05 541.61 57280.49 88888.00 2002-09-25 02:51:06.484 268 15749.14 541.36 57280.49 88888.00 2002-09-25 02:51:07.484 268 15750.05 542.11 57280.49 88888.00 2002-09-25 02:51:08.484 268 15750.05 542.11 57280.98 88888.00 2002-09-25 02:51:09.484 268 15749.92 541.61 57280.25 88888.00 2002-09-25 02:51:10.484 268 15749.79 542.60 57280.73 88888.00 2002-09-25 02:51:11.484 268 15749.79 541.74 57279.88 88888.00 2002-09-25 02:51:12.484 268 15749.79 541.49 57281.35 88888.00 2002-09-25 02:51:13.484 268 15749.27 541.36 57280.61 88888.00 2002-09-25 02:51:14.484 268 15748.75 541.74 57280.86 88888.00 2002-09-25 02:51:15.484 268 15749.14 541.98 57280.49 88888.00 2002-09-25 02:51:16.484 268 15749.53 541.36 57280.61 88888.00 2002-09-25 02:51:17.484 268 15749.14 541.86 57280.25 88888.00 2002-09-25 02:51:18.484 268 15749.53 541.86 57280.25 88888.00 2002-09-25 02:51:19.484 268 15749.14 541.98 57280.49 88888.00 2002-09-25 02:51:20.484 268 15750.05 541.74 57280.49 88888.00 2002-09-25 02:51:21.484 268 15750.31 541.86 57280.86 88888.00 2002-09-25 02:51:22.484 268 15749.66 541.98 57280.61 88888.00 2002-09-25 02:51:23.484 268 15749.53 542.11 57281.10 88888.00 2002-09-25 02:51:24.484 268 15749.40 542.48 57280.12 88888.00 2002-09-25 02:51:25.484 268 15749.27 541.86 57280.49 88888.00 2002-09-25 02:51:26.484 268 15750.05 541.61 57280.73 88888.00 2002-09-25 02:51:27.484 268 15749.79 541.36 57280.25 88888.00 2002-09-25 02:51:28.484 268 15749.14 541.86 57280.86 88888.00 2002-09-25 02:51:29.484 268 15749.53 541.61 57280.73 88888.00 2002-09-25 02:51:30.484 268 15749.66 541.24 57280.49 88888.00 2002-09-25 02:51:31.484 268 15749.79 541.74 57280.86 88888.00 2002-09-25 02:51:32.484 268 15749.79 542.11 57281.10 88888.00 2002-09-25 02:51:33.484 268 15750.44 541.98 57281.10 88888.00 2002-09-25 02:51:34.484 268 15749.53 542.11 57280.86 88888.00 2002-09-25 02:51:35.484 268 15750.05 541.24 57280.86 88888.00 2002-09-25 02:51:36.484 268 15749.66 541.86 57280.73 88888.00 2002-09-25 02:51:37.484 268 15749.92 541.98 57279.88 88888.00 2002-09-25 02:51:38.484 268 15750.05 541.49 57281.10 88888.00 2002-09-25 02:51:39.484 268 15750.05 541.86 57281.10 88888.00 2002-09-25 02:51:40.484 268 15749.40 542.23 57280.73 88888.00 2002-09-25 02:51:41.484 268 15749.92 541.86 57280.73 88888.00 2002-09-25 02:51:42.484 268 15749.92 541.24 57280.73 88888.00 2002-09-25 02:51:43.484 268 15750.05 541.49 57281.23 88888.00 2002-09-25 02:51:44.484 268 15749.79 542.23 57280.12 88888.00 2002-09-25 02:51:45.484 268 15750.05 541.61 57280.73 88888.00 2002-09-25 02:51:46.484 268 15749.66 541.61 57280.86 88888.00 2002-09-25 02:51:47.484 268 15749.40 541.49 57280.73 88888.00 2002-09-25 02:51:48.484 268 15749.14 541.49 57280.86 88888.00 2002-09-25 02:51:49.484 268 15749.14 541.61 57280.61 88888.00 2002-09-25 02:51:50.484 268 15749.66 542.11 57281.23 88888.00 2002-09-25 02:51:51.484 268 15749.79 541.61 57280.37 88888.00 2002-09-25 02:51:52.484 268 15750.31 541.74 57280.73 88888.00 2002-09-25 02:51:53.484 268 15749.92 541.36 57280.00 88888.00 2002-09-25 02:51:54.484 268 15749.79 541.86 57280.73 88888.00 2002-09-25 02:51:55.484 268 15749.01 542.48 57280.25 88888.00 2002-09-25 02:51:56.484 268 15750.05 541.61 57281.10 88888.00 2002-09-25 02:51:57.484 268 15749.92 542.23 57280.61 88888.00 2002-09-25 02:51:58.484 268 15750.31 541.61 57280.37 88888.00 2002-09-25 02:51:59.484 268 15749.79 541.86 57280.61 88888.00 2002-09-25 02:52:00.484 268 15749.79 542.11 57280.73 88888.00 2002-09-25 02:52:01.484 268 15749.92 541.74 57281.10 88888.00 2002-09-25 02:52:02.484 268 15749.66 541.61 57280.37 88888.00 2002-09-25 02:52:03.484 268 15749.92 542.23 57280.49 88888.00 2002-09-25 02:52:04.484 268 15749.53 540.87 57280.37 88888.00 2002-09-25 02:52:05.484 268 15749.79 541.74 57280.98 88888.00 2002-09-25 02:52:06.484 268 15750.18 542.23 57281.23 88888.00 2002-09-25 02:52:07.484 268 15748.62 540.87 57281.23 88888.00 2002-09-25 02:52:08.484 268 15749.40 541.98 57281.35 88888.00 2002-09-25 02:52:09.484 268 15749.53 542.36 57281.10 88888.00 2002-09-25 02:52:10.484 268 15749.53 541.49 57280.73 88888.00 2002-09-25 02:52:11.484 268 15749.79 541.98 57281.35 88888.00 2002-09-25 02:52:12.484 268 15749.14 541.98 57280.25 88888.00 2002-09-25 02:52:13.484 268 15749.53 541.36 57281.10 88888.00 2002-09-25 02:52:14.484 268 15749.79 542.11 57281.10 88888.00 2002-09-25 02:52:15.484 268 15749.53 541.36 57280.49 88888.00 2002-09-25 02:52:16.484 268 15750.05 541.61 57280.86 88888.00 2002-09-25 02:52:17.484 268 15749.53 541.74 57280.49 88888.00 2002-09-25 02:52:18.484 268 15749.79 541.49 57280.73 88888.00 2002-09-25 02:52:19.484 268 15749.66 541.61 57280.98 88888.00 2002-09-25 02:52:20.484 268 15749.53 541.12 57280.49 88888.00 2002-09-25 02:52:21.484 268 15749.14 541.49 57280.73 88888.00 2002-09-25 02:52:22.484 268 15749.79 541.61 57280.98 88888.00 2002-09-25 02:52:23.484 268 15749.92 541.61 57280.37 88888.00 2002-09-25 02:52:24.484 268 15749.40 541.36 57280.49 88888.00 2002-09-25 02:52:25.484 268 15749.79 541.61 57280.61 88888.00 2002-09-25 02:52:26.484 268 15749.40 542.36 57280.86 88888.00 2002-09-25 02:52:27.484 268 15749.40 542.11 57280.37 88888.00 2002-09-25 02:52:28.484 268 15749.66 541.49 57280.98 88888.00 2002-09-25 02:52:29.484 268 15749.40 541.74 57280.86 88888.00 2002-09-25 02:52:30.484 268 15749.53 541.74 57280.73 88888.00 2002-09-25 02:52:31.484 268 15749.14 541.49 57280.25 88888.00 2002-09-25 02:52:32.484 268 15749.40 541.98 57280.49 88888.00 2002-09-25 02:52:33.484 268 15749.53 541.74 57280.61 88888.00 2002-09-25 02:52:34.484 268 15749.27 542.11 57280.25 88888.00 2002-09-25 02:52:35.484 268 15748.88 541.98 57280.49 88888.00 2002-09-25 02:52:36.484 268 15749.40 542.23 57280.86 88888.00 2002-09-25 02:52:37.484 268 15749.40 541.86 57280.98 88888.00 2002-09-25 02:52:38.484 268 15749.01 541.12 57280.61 88888.00 2002-09-25 02:52:39.484 268 15749.27 541.86 57280.86 88888.00 2002-09-25 02:52:40.484 268 15749.92 542.11 57280.61 88888.00 2002-09-25 02:52:41.484 268 15749.27 542.11 57280.86 88888.00 2002-09-25 02:52:42.484 268 15748.62 541.74 57280.73 88888.00 2002-09-25 02:52:43.484 268 15749.53 541.74 57280.73 88888.00 2002-09-25 02:52:44.484 268 15749.66 541.61 57280.86 88888.00 2002-09-25 02:52:45.484 268 15749.53 541.86 57280.86 88888.00 2002-09-25 02:52:46.484 268 15748.49 541.61 57280.86 88888.00 2002-09-25 02:52:47.484 268 15749.14 542.11 57280.73 88888.00 2002-09-25 02:52:48.484 268 15749.53 541.86 57281.10 88888.00 2002-09-25 02:52:49.484 268 15749.53 541.49 57280.25 88888.00 2002-09-25 02:52:50.484 268 15749.66 542.11 57280.61 88888.00 2002-09-25 02:52:51.484 268 15749.66 542.11 57280.86 88888.00 2002-09-25 02:52:52.484 268 15749.01 542.11 57281.23 88888.00 2002-09-25 02:52:53.484 268 15749.14 542.36 57281.84 88888.00 2002-09-25 02:52:54.484 268 15749.40 541.12 57280.37 88888.00 2002-09-25 02:52:55.484 268 15749.53 542.23 57280.98 88888.00 2002-09-25 02:52:56.484 268 15749.66 541.49 57281.10 88888.00 2002-09-25 02:52:57.484 268 15749.92 541.12 57280.86 88888.00 2002-09-25 02:52:58.484 268 15749.01 540.99 57280.73 88888.00 2002-09-25 02:52:59.484 268 15749.53 541.49 57281.10 88888.00 2002-09-25 02:53:00.484 268 15749.66 541.98 57281.47 88888.00 2002-09-25 02:53:01.484 268 15749.40 541.98 57280.98 88888.00 2002-09-25 02:53:02.484 268 15748.75 541.74 57280.73 88888.00 2002-09-25 02:53:03.484 268 15749.01 542.11 57280.73 88888.00 2002-09-25 02:53:04.484 268 15749.92 541.36 57280.98 88888.00 2002-09-25 02:53:05.484 268 15749.79 541.24 57280.73 88888.00 2002-09-25 02:53:06.484 268 15749.66 542.48 57280.25 88888.00 2002-09-25 02:53:07.484 268 15749.40 541.86 57281.10 88888.00 2002-09-25 02:53:08.484 268 15749.92 541.36 57280.49 88888.00 2002-09-25 02:53:09.484 268 15749.53 541.61 57280.61 88888.00 2002-09-25 02:53:10.484 268 15749.14 541.49 57281.10 88888.00 2002-09-25 02:53:11.484 268 15748.75 541.74 57280.49 88888.00 2002-09-25 02:53:12.484 268 15749.01 541.49 57280.25 88888.00 2002-09-25 02:53:13.484 268 15749.01 541.98 57280.98 88888.00 2002-09-25 02:53:14.484 268 15749.14 541.98 57280.25 88888.00 2002-09-25 02:53:15.484 268 15748.88 541.74 57280.86 88888.00 2002-09-25 02:53:16.484 268 15749.40 541.74 57281.59 88888.00 2002-09-25 02:53:17.484 268 15749.01 541.61 57280.73 88888.00 2002-09-25 02:53:18.484 268 15749.40 541.86 57280.73 88888.00 2002-09-25 02:53:19.484 268 15749.14 541.86 57280.12 88888.00 2002-09-25 02:53:20.484 268 15749.92 541.61 57281.23 88888.00 2002-09-25 02:53:21.484 268 15749.27 541.98 57281.10 88888.00 2002-09-25 02:53:22.484 268 15749.01 542.23 57280.49 88888.00 2002-09-25 02:53:23.484 268 15749.66 541.74 57281.23 88888.00 2002-09-25 02:53:24.484 268 15749.27 541.61 57280.73 88888.00 2002-09-25 02:53:25.484 268 15749.27 541.49 57281.23 88888.00 2002-09-25 02:53:26.484 268 15749.14 541.24 57280.73 88888.00 2002-09-25 02:53:27.484 268 15749.27 542.60 57280.61 88888.00 2002-09-25 02:53:28.484 268 15749.01 542.23 57280.98 88888.00 2002-09-25 02:53:29.484 268 15749.40 542.23 57280.86 88888.00 2002-09-25 02:53:30.484 268 15749.40 541.49 57280.61 88888.00 2002-09-25 02:53:31.484 268 15748.88 541.74 57280.98 88888.00 2002-09-25 02:53:32.484 268 15749.66 541.98 57280.49 88888.00 2002-09-25 02:53:33.484 268 15749.40 541.61 57281.23 88888.00 2002-09-25 02:53:34.484 268 15749.40 542.23 57281.10 88888.00 2002-09-25 02:53:35.484 268 15749.53 541.74 57281.23 88888.00 2002-09-25 02:53:36.484 268 15749.01 541.36 57281.10 88888.00 2002-09-25 02:53:37.484 268 15749.27 541.74 57281.35 88888.00 2002-09-25 02:53:38.484 268 15748.88 542.11 57279.88 88888.00 2002-09-25 02:53:39.484 268 15749.53 541.36 57280.25 88888.00 2002-09-25 02:53:40.484 268 15749.92 541.24 57281.10 88888.00 2002-09-25 02:53:41.484 268 15748.75 541.98 57281.35 88888.00 2002-09-25 02:53:42.484 268 15749.53 541.61 57280.98 88888.00 2002-09-25 02:53:43.484 268 15749.01 541.74 57280.73 88888.00 2002-09-25 02:53:44.484 268 15748.62 541.86 57280.73 88888.00 2002-09-25 02:53:45.484 268 15748.10 542.48 57280.49 88888.00 2002-09-25 02:53:46.484 268 15749.27 541.74 57281.23 88888.00 2002-09-25 02:53:47.484 268 15749.14 541.49 57281.47 88888.00 2002-09-25 02:53:48.484 268 15748.88 541.74 57280.49 88888.00 2002-09-25 02:53:49.484 268 15748.23 541.98 57280.86 88888.00 2002-09-25 02:53:50.484 268 15749.53 541.86 57281.47 88888.00 2002-09-25 02:53:51.484 268 15748.75 541.61 57281.10 88888.00 2002-09-25 02:53:52.484 268 15749.40 541.74 57280.86 88888.00 2002-09-25 02:53:53.484 268 15748.75 541.86 57280.86 88888.00 2002-09-25 02:53:54.484 268 15748.75 540.99 57280.86 88888.00 2002-09-25 02:53:55.484 268 15749.40 541.98 57281.10 88888.00 2002-09-25 02:53:56.484 268 15749.01 541.98 57280.61 88888.00 2002-09-25 02:53:57.484 268 15749.40 541.74 57280.73 88888.00 2002-09-25 02:53:58.484 268 15749.01 542.11 57281.10 88888.00 2002-09-25 02:53:59.484 268 15749.53 541.74 57280.49 88888.00 2002-09-25 02:54:00.484 268 15749.40 541.24 57281.23 88888.00 2002-09-25 02:54:01.484 268 15748.88 541.98 57280.98 88888.00 2002-09-25 02:54:02.484 268 15748.88 542.11 57280.61 88888.00 2002-09-25 02:54:03.484 268 15748.88 541.86 57280.86 88888.00 2002-09-25 02:54:04.484 268 15749.14 541.49 57281.23 88888.00 2002-09-25 02:54:05.484 268 15748.36 541.61 57281.23 88888.00 2002-09-25 02:54:06.484 268 15748.36 541.24 57280.37 88888.00 2002-09-25 02:54:07.484 268 15748.88 541.98 57280.37 88888.00 2002-09-25 02:54:08.484 268 15749.01 541.61 57280.98 88888.00 2002-09-25 02:54:09.484 268 15748.88 541.24 57280.86 88888.00 2002-09-25 02:54:10.484 268 15748.75 541.61 57281.10 88888.00 2002-09-25 02:54:11.484 268 15748.88 542.48 57280.73 88888.00 2002-09-25 02:54:12.484 268 15748.88 541.49 57280.98 88888.00 2002-09-25 02:54:13.484 268 15748.62 542.23 57280.49 88888.00 2002-09-25 02:54:14.484 268 15748.10 541.98 57280.49 88888.00 2002-09-25 02:54:15.484 268 15748.75 541.49 57280.98 88888.00 2002-09-25 02:54:16.484 268 15749.40 541.74 57280.86 88888.00 2002-09-25 02:54:17.484 268 15749.14 542.11 57281.10 88888.00 2002-09-25 02:54:18.484 268 15748.88 541.24 57280.61 88888.00 2002-09-25 02:54:19.484 268 15749.27 541.86 57280.49 88888.00 2002-09-25 02:54:20.484 268 15748.75 541.24 57280.49 88888.00 2002-09-25 02:54:21.484 268 15749.14 541.86 57280.86 88888.00 2002-09-25 02:54:22.484 268 15749.14 541.36 57280.37 88888.00 2002-09-25 02:54:23.484 268 15748.49 541.61 57281.35 88888.00 2002-09-25 02:54:24.484 268 15748.62 541.12 57281.23 88888.00 2002-09-25 02:54:25.484 268 15749.27 541.49 57280.98 88888.00 2002-09-25 02:54:26.484 268 15749.01 541.36 57281.23 88888.00 2002-09-25 02:54:27.484 268 15748.75 541.86 57280.00 88888.00 2002-09-25 02:54:28.484 268 15749.40 541.74 57280.12 88888.00 2002-09-25 02:54:29.484 268 15748.36 541.61 57281.35 88888.00 2002-09-25 02:54:30.484 268 15749.14 542.23 57281.71 88888.00 2002-09-25 02:54:31.484 268 15748.62 541.74 57280.86 88888.00 2002-09-25 02:54:32.484 268 15748.62 541.49 57280.98 88888.00 2002-09-25 02:54:33.484 268 15749.14 542.11 57280.86 88888.00 2002-09-25 02:54:34.484 268 15748.36 541.86 57280.49 88888.00 2002-09-25 02:54:35.484 268 15748.88 542.48 57281.23 88888.00 2002-09-25 02:54:36.484 268 15748.10 542.36 57281.10 88888.00 2002-09-25 02:54:37.484 268 15748.62 541.36 57280.49 88888.00 2002-09-25 02:54:38.484 268 15748.75 541.12 57281.59 88888.00 2002-09-25 02:54:39.484 268 15749.27 541.61 57281.10 88888.00 2002-09-25 02:54:40.484 268 15748.88 541.49 57281.47 88888.00 2002-09-25 02:54:41.484 268 15749.27 541.86 57281.23 88888.00 2002-09-25 02:54:42.484 268 15748.49 541.86 57280.98 88888.00 2002-09-25 02:54:43.484 268 15749.14 541.61 57280.61 88888.00 2002-09-25 02:54:44.484 268 15748.88 541.49 57281.10 88888.00 2002-09-25 02:54:45.484 268 15748.49 541.98 57281.23 88888.00 2002-09-25 02:54:46.484 268 15748.62 541.36 57280.00 88888.00 2002-09-25 02:54:47.484 268 15748.23 541.74 57280.37 88888.00 2002-09-25 02:54:48.484 268 15749.14 542.11 57280.73 88888.00 2002-09-25 02:54:49.484 268 15748.88 541.98 57280.25 88888.00 2002-09-25 02:54:50.484 268 15748.75 542.11 57281.35 88888.00 2002-09-25 02:54:51.484 268 15748.49 542.48 57281.10 88888.00 2002-09-25 02:54:52.484 268 15748.62 542.11 57281.35 88888.00 2002-09-25 02:54:53.484 268 15748.75 541.36 57280.73 88888.00 2002-09-25 02:54:54.484 268 15748.62 541.61 57281.10 88888.00 2002-09-25 02:54:55.484 268 15748.88 541.98 57280.73 88888.00 2002-09-25 02:54:56.484 268 15748.23 541.61 57280.98 88888.00 2002-09-25 02:54:57.484 268 15748.88 540.62 57280.73 88888.00 2002-09-25 02:54:58.484 268 15748.75 541.49 57280.61 88888.00 2002-09-25 02:54:59.484 268 15749.01 542.23 57280.98 88888.00 2002-09-25 02:55:00.484 268 15749.01 541.86 57280.86 88888.00 2002-09-25 02:55:01.484 268 15749.27 541.74 57280.98 88888.00 2002-09-25 02:55:02.484 268 15749.01 541.74 57280.73 88888.00 2002-09-25 02:55:03.484 268 15748.36 541.74 57280.98 88888.00 2002-09-25 02:55:04.484 268 15748.49 541.98 57281.10 88888.00 2002-09-25 02:55:05.484 268 15749.01 541.61 57281.23 88888.00 2002-09-25 02:55:06.484 268 15748.88 541.36 57280.12 88888.00 2002-09-25 02:55:07.484 268 15748.36 541.98 57280.49 88888.00 2002-09-25 02:55:08.484 268 15749.53 541.61 57280.86 88888.00 2002-09-25 02:55:09.484 268 15749.01 541.24 57280.61 88888.00 2002-09-25 02:55:10.484 268 15748.49 541.49 57280.12 88888.00 2002-09-25 02:55:11.484 268 15748.88 541.24 57280.73 88888.00 2002-09-25 02:55:12.484 268 15749.01 541.74 57280.49 88888.00 2002-09-25 02:55:13.484 268 15748.23 541.49 57281.10 88888.00 2002-09-25 02:55:14.484 268 15748.49 542.11 57280.86 88888.00 2002-09-25 02:55:15.484 268 15748.62 541.98 57280.86 88888.00 2002-09-25 02:55:16.484 268 15748.36 542.48 57280.49 88888.00 2002-09-25 02:55:17.484 268 15748.75 541.74 57281.10 88888.00 2002-09-25 02:55:18.484 268 15749.01 541.61 57280.49 88888.00 2002-09-25 02:55:19.484 268 15747.97 541.86 57280.12 88888.00 2002-09-25 02:55:20.484 268 15748.36 541.36 57280.86 88888.00 2002-09-25 02:55:21.484 268 15748.23 541.36 57281.23 88888.00 2002-09-25 02:55:22.484 268 15748.23 541.74 57281.23 88888.00 2002-09-25 02:55:23.484 268 15748.62 541.36 57280.73 88888.00 2002-09-25 02:55:24.484 268 15748.62 541.98 57280.73 88888.00 2002-09-25 02:55:25.484 268 15748.10 541.61 57280.98 88888.00 2002-09-25 02:55:26.484 268 15748.62 541.74 57280.86 88888.00 2002-09-25 02:55:27.484 268 15749.27 542.23 57280.86 88888.00 2002-09-25 02:55:28.484 268 15748.75 541.49 57280.98 88888.00 2002-09-25 02:55:29.484 268 15748.88 541.49 57280.37 88888.00 2002-09-25 02:55:30.484 268 15748.75 542.11 57280.49 88888.00 2002-09-25 02:55:31.484 268 15748.36 541.98 57281.23 88888.00 2002-09-25 02:55:32.484 268 15748.75 541.86 57280.49 88888.00 2002-09-25 02:55:33.484 268 15749.01 541.49 57280.49 88888.00 2002-09-25 02:55:34.484 268 15748.23 542.36 57280.49 88888.00 2002-09-25 02:55:35.484 268 15749.14 541.98 57280.49 88888.00 2002-09-25 02:55:36.484 268 15748.36 541.49 57281.35 88888.00 2002-09-25 02:55:37.484 268 15749.01 541.24 57280.37 88888.00 2002-09-25 02:55:38.484 268 15748.62 541.98 57280.86 88888.00 2002-09-25 02:55:39.484 268 15748.36 542.11 57280.98 88888.00 2002-09-25 02:55:40.484 268 15749.27 542.60 57280.73 88888.00 2002-09-25 02:55:41.484 268 15748.75 541.98 57280.37 88888.00 2002-09-25 02:55:42.484 268 15748.23 541.24 57281.10 88888.00 2002-09-25 02:55:43.484 268 15748.10 541.98 57280.61 88888.00 2002-09-25 02:55:44.484 268 15748.49 541.74 57280.73 88888.00 2002-09-25 02:55:45.484 268 15748.10 541.61 57280.37 88888.00 2002-09-25 02:55:46.484 268 15749.66 541.74 57280.49 88888.00 2002-09-25 02:55:47.484 268 15748.88 541.24 57280.73 88888.00 2002-09-25 02:55:48.484 268 15748.49 541.61 57280.73 88888.00 2002-09-25 02:55:49.484 268 15748.36 540.87 57280.73 88888.00 2002-09-25 02:55:50.484 268 15748.75 541.86 57281.35 88888.00 2002-09-25 02:55:51.484 268 15748.62 542.23 57280.86 88888.00 2002-09-25 02:55:52.484 268 15748.49 541.98 57281.59 88888.00 2002-09-25 02:55:53.484 268 15748.62 542.36 57281.23 88888.00 2002-09-25 02:55:54.484 268 15748.10 542.36 57280.98 88888.00 2002-09-25 02:55:55.484 268 15748.62 541.86 57280.73 88888.00 2002-09-25 02:55:56.484 268 15748.10 541.86 57280.86 88888.00 2002-09-25 02:55:57.484 268 15749.14 542.23 57280.49 88888.00 2002-09-25 02:55:58.484 268 15747.84 541.98 57280.73 88888.00 2002-09-25 02:55:59.484 268 15747.97 541.24 57280.73 88888.00 2002-09-25 02:56:00.484 268 15748.88 541.24 57280.49 88888.00 2002-09-25 02:56:01.484 268 15748.10 542.11 57280.37 88888.00 2002-09-25 02:56:02.484 268 15748.23 541.86 57280.61 88888.00 2002-09-25 02:56:03.484 268 15748.10 542.48 57280.98 88888.00 2002-09-25 02:56:04.484 268 15748.36 542.48 57280.86 88888.00 2002-09-25 02:56:05.484 268 15748.36 542.11 57281.10 88888.00 2002-09-25 02:56:06.484 268 15748.49 542.11 57281.35 88888.00 2002-09-25 02:56:07.484 268 15748.23 541.61 57281.10 88888.00 2002-09-25 02:56:08.484 268 15748.23 541.98 57281.35 88888.00 2002-09-25 02:56:09.484 268 15748.36 541.36 57281.23 88888.00 2002-09-25 02:56:10.484 268 15748.36 541.86 57280.25 88888.00 2002-09-25 02:56:11.484 268 15748.10 541.36 57280.98 88888.00 2002-09-25 02:56:12.484 268 15747.71 542.36 57280.73 88888.00 2002-09-25 02:56:13.484 268 15748.36 541.61 57280.73 88888.00 2002-09-25 02:56:14.484 268 15748.62 542.23 57281.71 88888.00 2002-09-25 02:56:15.484 268 15748.62 542.11 57281.10 88888.00 2002-09-25 02:56:16.484 268 15749.27 541.74 57280.98 88888.00 2002-09-25 02:56:17.484 268 15748.23 541.74 57280.61 88888.00 2002-09-25 02:56:18.484 268 15748.23 541.61 57280.49 88888.00 2002-09-25 02:56:19.484 268 15747.84 541.49 57280.73 88888.00 2002-09-25 02:56:20.484 268 15748.36 541.98 57281.10 88888.00 2002-09-25 02:56:21.484 268 15748.88 541.98 57280.86 88888.00 2002-09-25 02:56:22.484 268 15747.84 540.75 57281.10 88888.00 2002-09-25 02:56:23.484 268 15748.49 542.23 57281.10 88888.00 2002-09-25 02:56:24.484 268 15748.36 541.86 57280.49 88888.00 2002-09-25 02:56:25.484 268 15748.62 541.24 57280.73 88888.00 2002-09-25 02:56:26.484 268 15748.49 542.23 57280.86 88888.00 2002-09-25 02:56:27.484 268 15748.88 542.11 57281.10 88888.00 2002-09-25 02:56:28.484 268 15748.23 541.74 57281.59 88888.00 2002-09-25 02:56:29.484 268 15748.75 542.23 57281.10 88888.00 2002-09-25 02:56:30.484 268 15748.10 541.61 57281.59 88888.00 2002-09-25 02:56:31.484 268 15747.97 541.36 57280.98 88888.00 2002-09-25 02:56:32.484 268 15747.97 541.36 57280.37 88888.00 2002-09-25 02:56:33.484 268 15747.97 540.99 57281.35 88888.00 2002-09-25 02:56:34.484 268 15748.62 541.36 57280.73 88888.00 2002-09-25 02:56:35.484 268 15747.97 541.74 57280.98 88888.00 2002-09-25 02:56:36.484 268 15748.23 542.36 57280.86 88888.00 2002-09-25 02:56:37.484 268 15748.36 540.99 57281.10 88888.00 2002-09-25 02:56:38.484 268 15748.10 541.74 57280.12 88888.00 2002-09-25 02:56:39.484 268 15748.10 541.24 57280.49 88888.00 2002-09-25 02:56:40.484 268 15748.10 541.36 57281.47 88888.00 2002-09-25 02:56:41.484 268 15748.49 541.74 57280.86 88888.00 2002-09-25 02:56:42.484 268 15748.62 541.36 57280.73 88888.00 2002-09-25 02:56:43.484 268 15748.75 541.49 57280.49 88888.00 2002-09-25 02:56:44.484 268 15748.23 541.98 57280.49 88888.00 2002-09-25 02:56:45.484 268 15748.23 541.61 57280.61 88888.00 2002-09-25 02:56:46.484 268 15748.10 541.98 57280.86 88888.00 2002-09-25 02:56:47.484 268 15748.49 542.11 57280.98 88888.00 2002-09-25 02:56:48.484 268 15748.36 541.98 57280.73 88888.00 2002-09-25 02:56:49.484 268 15748.36 542.48 57280.86 88888.00 2002-09-25 02:56:50.484 268 15748.23 541.12 57280.73 88888.00 2002-09-25 02:56:51.484 268 15748.49 542.36 57280.98 88888.00 2002-09-25 02:56:52.484 268 15748.10 541.98 57280.37 88888.00 2002-09-25 02:56:53.484 268 15748.49 541.61 57280.98 88888.00 2002-09-25 02:56:54.484 268 15748.10 542.11 57280.49 88888.00 2002-09-25 02:56:55.484 268 15747.71 541.74 57280.12 88888.00 2002-09-25 02:56:56.484 268 15748.10 541.74 57279.88 88888.00 2002-09-25 02:56:57.484 268 15748.10 542.11 57280.86 88888.00 2002-09-25 02:56:58.484 268 15748.49 541.74 57281.10 88888.00 2002-09-25 02:56:59.484 268 15748.49 541.74 57280.61 88888.00 2002-09-25 02:57:00.484 268 15747.84 541.36 57280.86 88888.00 2002-09-25 02:57:01.484 268 15748.10 541.36 57280.86 88888.00 2002-09-25 02:57:02.484 268 15748.36 541.86 57280.98 88888.00 2002-09-25 02:57:03.484 268 15747.97 541.24 57280.61 88888.00 2002-09-25 02:57:04.484 268 15748.49 541.86 57280.25 88888.00 2002-09-25 02:57:05.484 268 15748.49 541.74 57280.12 88888.00 2002-09-25 02:57:06.484 268 15748.75 541.49 57280.86 88888.00 2002-09-25 02:57:07.484 268 15747.71 541.49 57280.25 88888.00 2002-09-25 02:57:08.484 268 15749.01 542.11 57280.73 88888.00 2002-09-25 02:57:09.484 268 15748.62 542.23 57280.37 88888.00 2002-09-25 02:57:10.484 268 15748.75 541.36 57280.73 88888.00 2002-09-25 02:57:11.484 268 15747.97 541.49 57280.86 88888.00 2002-09-25 02:57:12.484 268 15748.36 541.74 57280.98 88888.00 2002-09-25 02:57:13.484 268 15748.49 541.61 57280.12 88888.00 2002-09-25 02:57:14.484 268 15747.97 541.98 57281.23 88888.00 2002-09-25 02:57:15.484 268 15747.97 541.74 57280.61 88888.00 2002-09-25 02:57:16.484 268 15747.97 541.49 57280.86 88888.00 2002-09-25 02:57:17.484 268 15748.36 541.98 57281.10 88888.00 2002-09-25 02:57:18.484 268 15747.97 541.36 57280.49 88888.00 2002-09-25 02:57:19.484 268 15748.36 541.86 57281.10 88888.00 2002-09-25 02:57:20.484 268 15747.71 542.11 57281.35 88888.00 2002-09-25 02:57:21.484 268 15747.97 541.49 57280.61 88888.00 2002-09-25 02:57:22.484 268 15748.36 542.23 57280.37 88888.00 2002-09-25 02:57:23.484 268 15748.75 541.61 57280.49 88888.00 2002-09-25 02:57:24.484 268 15748.23 541.74 57280.61 88888.00 2002-09-25 02:57:25.484 268 15749.14 542.11 57280.25 88888.00 2002-09-25 02:57:26.484 268 15748.10 542.11 57280.49 88888.00 2002-09-25 02:57:27.484 268 15747.97 541.36 57280.98 88888.00 2002-09-25 02:57:28.484 268 15748.23 541.49 57280.73 88888.00 2002-09-25 02:57:29.484 268 15748.36 541.98 57280.98 88888.00 2002-09-25 02:57:30.484 268 15748.10 542.11 57280.49 88888.00 2002-09-25 02:57:31.484 268 15748.10 542.23 57279.76 88888.00 2002-09-25 02:57:32.484 268 15747.97 541.61 57280.98 88888.00 2002-09-25 02:57:33.484 268 15748.75 541.98 57280.86 88888.00 2002-09-25 02:57:34.484 268 15748.62 542.23 57280.61 88888.00 2002-09-25 02:57:35.484 268 15747.97 542.60 57280.61 88888.00 2002-09-25 02:57:36.484 268 15748.23 541.74 57280.86 88888.00 2002-09-25 02:57:37.484 268 15748.88 541.86 57280.25 88888.00 2002-09-25 02:57:38.484 268 15748.10 541.61 57280.86 88888.00 2002-09-25 02:57:39.484 268 15748.62 541.98 57280.98 88888.00 2002-09-25 02:57:40.484 268 15748.36 540.99 57280.49 88888.00 2002-09-25 02:57:41.484 268 15748.88 541.98 57280.98 88888.00 2002-09-25 02:57:42.484 268 15747.97 542.11 57280.25 88888.00 2002-09-25 02:57:43.484 268 15748.10 542.11 57280.73 88888.00 2002-09-25 02:57:44.484 268 15748.36 541.74 57280.37 88888.00 2002-09-25 02:57:45.484 268 15748.36 541.74 57280.00 88888.00 2002-09-25 02:57:46.484 268 15747.97 541.74 57280.49 88888.00 2002-09-25 02:57:47.484 268 15747.97 542.23 57280.12 88888.00 2002-09-25 02:57:48.484 268 15747.97 541.86 57280.49 88888.00 2002-09-25 02:57:49.484 268 15748.23 542.11 57280.37 88888.00 2002-09-25 02:57:50.484 268 15748.49 542.60 57280.98 88888.00 2002-09-25 02:57:51.484 268 15748.49 542.48 57280.49 88888.00 2002-09-25 02:57:52.484 268 15747.84 541.98 57280.61 88888.00 2002-09-25 02:57:53.484 268 15747.97 541.61 57280.12 88888.00 2002-09-25 02:57:54.484 268 15747.97 541.86 57281.10 88888.00 2002-09-25 02:57:55.484 268 15748.62 541.49 57280.25 88888.00 2002-09-25 02:57:56.484 268 15748.23 541.61 57280.12 88888.00 2002-09-25 02:57:57.484 268 15747.97 541.74 57280.86 88888.00 2002-09-25 02:57:58.484 268 15747.71 541.98 57280.73 88888.00 2002-09-25 02:57:59.484 268 15747.58 541.86 57280.25 88888.00 2002-09-25 02:58:00.484 268 15747.58 541.98 57280.86 88888.00 2002-09-25 02:58:01.484 268 15747.45 542.36 57280.25 88888.00 2002-09-25 02:58:02.484 268 15748.36 542.23 57280.73 88888.00 2002-09-25 02:58:03.484 268 15748.10 541.61 57280.37 88888.00 2002-09-25 02:58:04.484 268 15747.84 542.36 57280.25 88888.00 2002-09-25 02:58:05.484 268 15748.36 542.11 57280.73 88888.00 2002-09-25 02:58:06.484 268 15748.62 541.98 57280.98 88888.00 2002-09-25 02:58:07.484 268 15748.62 542.23 57280.86 88888.00 2002-09-25 02:58:08.484 268 15747.84 542.11 57280.37 88888.00 2002-09-25 02:58:09.484 268 15748.49 542.48 57280.37 88888.00 2002-09-25 02:58:10.484 268 15748.49 541.61 57280.12 88888.00 2002-09-25 02:58:11.484 268 15747.97 542.23 57280.86 88888.00 2002-09-25 02:58:12.484 268 15748.36 541.86 57281.23 88888.00 2002-09-25 02:58:13.484 268 15748.49 541.49 57280.73 88888.00 2002-09-25 02:58:14.484 268 15748.36 541.98 57280.49 88888.00 2002-09-25 02:58:15.484 268 15749.01 542.23 57280.73 88888.00 2002-09-25 02:58:16.484 268 15748.49 542.23 57280.00 88888.00 2002-09-25 02:58:17.484 268 15748.36 541.49 57280.25 88888.00 2002-09-25 02:58:18.484 268 15748.62 541.61 57280.49 88888.00 2002-09-25 02:58:19.484 268 15748.10 541.61 57280.00 88888.00 2002-09-25 02:58:20.484 268 15747.97 541.98 57280.49 88888.00 2002-09-25 02:58:21.484 268 15748.75 541.86 57280.25 88888.00 2002-09-25 02:58:22.484 268 15748.23 542.11 57280.37 88888.00 2002-09-25 02:58:23.484 268 15748.23 542.11 57280.49 88888.00 2002-09-25 02:58:24.484 268 15747.84 541.86 57280.49 88888.00 2002-09-25 02:58:25.484 268 15748.49 541.24 57280.00 88888.00 2002-09-25 02:58:26.484 268 15748.36 542.11 57280.37 88888.00 2002-09-25 02:58:27.484 268 15748.23 541.98 57280.25 88888.00 2002-09-25 02:58:28.484 268 15748.49 542.23 57280.37 88888.00 2002-09-25 02:58:29.484 268 15747.84 541.49 57280.25 88888.00 2002-09-25 02:58:30.484 268 15748.75 541.49 57279.76 88888.00 2002-09-25 02:58:31.484 268 15747.71 542.36 57280.49 88888.00 2002-09-25 02:58:32.484 268 15748.10 541.49 57280.12 88888.00 2002-09-25 02:58:33.484 268 15749.01 541.74 57280.49 88888.00 2002-09-25 02:58:34.484 268 15748.49 542.48 57280.61 88888.00 2002-09-25 02:58:35.484 268 15748.75 540.87 57280.73 88888.00 2002-09-25 02:58:36.484 268 15748.49 541.98 57280.61 88888.00 2002-09-25 02:58:37.484 268 15748.36 542.11 57280.37 88888.00 2002-09-25 02:58:38.484 268 15747.84 541.61 57280.73 88888.00 2002-09-25 02:58:39.484 268 15747.97 542.36 57280.73 88888.00 2002-09-25 02:58:40.484 268 15748.49 541.86 57280.37 88888.00 2002-09-25 02:58:41.484 268 15748.23 542.23 57280.49 88888.00 2002-09-25 02:58:42.484 268 15748.23 541.61 57280.25 88888.00 2002-09-25 02:58:43.484 268 15749.01 541.49 57280.98 88888.00 2002-09-25 02:58:44.484 268 15748.49 541.98 57280.25 88888.00 2002-09-25 02:58:45.484 268 15747.71 541.49 57280.61 88888.00 2002-09-25 02:58:46.484 268 15748.23 541.74 57280.86 88888.00 2002-09-25 02:58:47.484 268 15748.23 542.36 57280.37 88888.00 2002-09-25 02:58:48.484 268 15748.36 541.36 57280.86 88888.00 2002-09-25 02:58:49.484 268 15747.71 542.11 57280.49 88888.00 2002-09-25 02:58:50.484 268 15748.23 541.86 57280.25 88888.00 2002-09-25 02:58:51.484 268 15748.49 542.36 57280.25 88888.00 2002-09-25 02:58:52.484 268 15749.14 541.61 57280.12 88888.00 2002-09-25 02:58:53.484 268 15747.71 540.99 57280.86 88888.00 2002-09-25 02:58:54.484 268 15748.62 542.60 57280.00 88888.00 2002-09-25 02:58:55.484 268 15748.23 541.49 57280.25 88888.00 2002-09-25 02:58:56.484 268 15747.84 541.86 57280.00 88888.00 2002-09-25 02:58:57.484 268 15748.49 542.11 57280.37 88888.00 2002-09-25 02:58:58.484 268 15748.49 541.86 57280.49 88888.00 2002-09-25 02:58:59.484 268 15747.58 541.98 57280.25 88888.00 2002-09-25 02:59:00.484 268 15748.23 542.23 57280.12 88888.00 2002-09-25 02:59:01.484 268 15748.23 542.23 57280.12 88888.00 2002-09-25 02:59:02.484 268 15747.97 541.61 57280.37 88888.00 2002-09-25 02:59:03.484 268 15747.97 541.49 57280.00 88888.00 2002-09-25 02:59:04.484 268 15747.84 541.61 57280.98 88888.00 2002-09-25 02:59:05.484 268 15748.75 541.86 57280.61 88888.00 2002-09-25 02:59:06.484 268 15748.23 542.11 57280.73 88888.00 2002-09-25 02:59:07.484 268 15748.23 541.74 57279.51 88888.00 2002-09-25 02:59:08.484 268 15748.49 542.36 57280.86 88888.00 2002-09-25 02:59:09.484 268 15747.71 542.11 57280.49 88888.00 2002-09-25 02:59:10.484 268 15748.23 542.73 57280.25 88888.00 2002-09-25 02:59:11.484 268 15747.97 541.49 57280.37 88888.00 2002-09-25 02:59:12.484 268 15747.71 541.86 57280.12 88888.00 2002-09-25 02:59:13.484 268 15748.49 541.86 57280.86 88888.00 2002-09-25 02:59:14.484 268 15747.84 542.73 57279.76 88888.00 2002-09-25 02:59:15.484 268 15748.49 541.98 57280.12 88888.00 2002-09-25 02:59:16.484 268 15747.97 541.74 57280.12 88888.00 2002-09-25 02:59:17.484 268 15747.84 541.98 57280.25 88888.00 2002-09-25 02:59:18.484 268 15747.97 541.86 57280.61 88888.00 2002-09-25 02:59:19.484 268 15748.62 541.86 57280.25 88888.00 2002-09-25 02:59:20.484 268 15748.23 541.74 57280.00 88888.00 2002-09-25 02:59:21.484 268 15748.36 541.74 57280.12 88888.00 2002-09-25 02:59:22.484 268 15748.62 541.98 57281.10 88888.00 2002-09-25 02:59:23.484 268 15748.62 542.60 57280.73 88888.00 2002-09-25 02:59:24.484 268 15747.84 541.49 57280.37 88888.00 2002-09-25 02:59:25.484 268 15747.97 541.74 57280.61 88888.00 2002-09-25 02:59:26.484 268 15747.84 541.86 57280.49 88888.00 2002-09-25 02:59:27.484 268 15748.23 542.98 57280.37 88888.00 2002-09-25 02:59:28.484 268 15747.58 542.11 57280.73 88888.00 2002-09-25 02:59:29.484 268 15747.84 541.98 57280.12 88888.00 2002-09-25 02:59:30.484 268 15747.71 541.98 57280.25 88888.00 2002-09-25 02:59:31.484 268 15748.88 541.61 57280.37 88888.00 2002-09-25 02:59:32.484 268 15747.97 541.74 57280.37 88888.00 2002-09-25 02:59:33.484 268 15748.23 542.36 57279.64 88888.00 2002-09-25 02:59:34.484 268 15747.71 541.24 57280.49 88888.00 2002-09-25 02:59:35.484 268 15748.10 542.11 57280.37 88888.00 2002-09-25 02:59:36.484 268 15747.19 542.11 57280.86 88888.00 2002-09-25 02:59:37.484 268 15748.10 542.48 57280.49 88888.00 2002-09-25 02:59:38.484 268 15748.36 542.23 57280.73 88888.00 2002-09-25 02:59:39.484 268 15747.97 541.24 57280.37 88888.00 2002-09-25 02:59:40.484 268 15748.62 541.86 57280.61 88888.00 2002-09-25 02:59:41.484 268 15747.71 541.86 57279.88 88888.00 2002-09-25 02:59:42.484 268 15747.71 541.49 57280.37 88888.00 2002-09-25 02:59:43.484 268 15747.71 541.98 57280.12 88888.00 2002-09-25 02:59:44.484 268 15747.97 541.98 57280.37 88888.00 2002-09-25 02:59:45.484 268 15748.62 541.24 57280.86 88888.00 2002-09-25 02:59:46.484 268 15747.97 541.74 57280.73 88888.00 2002-09-25 02:59:47.484 268 15747.84 541.86 57280.12 88888.00 2002-09-25 02:59:48.484 268 15747.97 542.11 57280.49 88888.00 2002-09-25 02:59:49.484 268 15748.10 542.23 57280.25 88888.00 2002-09-25 02:59:50.484 268 15748.88 542.48 57280.37 88888.00 2002-09-25 02:59:51.484 268 15748.23 542.36 57280.37 88888.00 2002-09-25 02:59:52.484 268 15747.97 542.23 57280.49 88888.00 2002-09-25 02:59:53.484 268 15747.97 542.23 57280.49 88888.00 2002-09-25 02:59:54.484 268 15747.71 541.98 57280.00 88888.00 2002-09-25 02:59:55.484 268 15748.23 541.98 57280.12 88888.00 2002-09-25 03:00:00.484 268 15748.36 542.23 57280.61 88888.00 2002-09-25 03:00:01.484 268 15747.45 541.86 57280.00 88888.00 2002-09-25 03:00:02.484 268 15748.62 541.98 57280.61 88888.00 2002-09-25 03:00:03.484 268 15747.97 542.23 57279.76 88888.00 2002-09-25 03:00:04.484 268 15748.23 541.98 57280.37 88888.00 2002-09-25 03:00:05.484 268 15748.10 541.74 57280.61 88888.00 2002-09-25 03:00:06.484 268 15747.97 541.98 57280.37 88888.00 2002-09-25 03:00:07.484 268 15748.62 541.98 57280.73 88888.00 2002-09-25 03:00:08.484 268 15748.23 541.86 57279.76 88888.00 2002-09-25 03:00:09.484 268 15748.23 541.98 57280.12 88888.00 2002-09-25 03:00:10.484 268 15749.27 542.11 57279.88 88888.00 2002-09-25 03:00:11.484 268 15748.62 542.11 57280.25 88888.00 2002-09-25 03:00:12.484 268 15747.97 542.11 57280.25 88888.00 2002-09-25 03:00:13.484 268 15747.71 541.86 57280.25 88888.00 2002-09-25 03:00:14.484 268 15748.36 541.86 57280.49 88888.00 2002-09-25 03:00:15.484 268 15748.23 542.23 57280.86 88888.00 2002-09-25 03:00:16.484 268 15748.49 541.86 57280.86 88888.00 2002-09-25 03:00:17.484 268 15748.10 541.86 57280.25 88888.00 2002-09-25 03:00:18.484 268 15747.84 541.98 57280.73 88888.00 2002-09-25 03:00:19.484 268 15747.45 541.74 57280.49 88888.00 2002-09-25 03:00:20.484 268 15747.32 542.48 57279.88 88888.00 2002-09-25 03:00:21.484 268 15747.58 542.36 57280.37 88888.00 2002-09-25 03:00:22.484 268 15747.58 541.86 57280.49 88888.00 2002-09-25 03:00:23.484 268 15747.45 541.98 57280.37 88888.00 2002-09-25 03:00:24.484 268 15747.71 542.23 57280.12 88888.00 2002-09-25 03:00:25.484 268 15747.45 541.61 57280.12 88888.00 2002-09-25 03:00:26.484 268 15747.32 542.23 57280.73 88888.00 2002-09-25 03:00:27.484 268 15747.58 541.98 57280.12 88888.00 2002-09-25 03:00:28.484 268 15748.10 542.11 57280.00 88888.00 2002-09-25 03:00:29.484 268 15747.71 541.74 57280.25 88888.00 2002-09-25 03:00:30.484 268 15748.23 542.85 57280.25 88888.00 2002-09-25 03:00:31.484 268 15748.36 541.98 57279.88 88888.00 2002-09-25 03:00:32.484 268 15748.62 542.11 57280.61 88888.00 2002-09-25 03:00:33.484 268 15747.58 541.74 57280.61 88888.00 2002-09-25 03:00:34.484 268 15748.36 542.11 57279.88 88888.00 2002-09-25 03:00:35.484 268 15748.10 542.36 57280.73 88888.00 2002-09-25 03:00:36.484 268 15747.84 542.11 57280.73 88888.00 2002-09-25 03:00:37.484 268 15747.84 541.61 57280.25 88888.00 2002-09-25 03:00:38.484 268 15747.58 542.23 57280.37 88888.00 2002-09-25 03:00:39.484 268 15748.36 541.74 57280.73 88888.00 2002-09-25 03:00:40.484 268 15747.97 542.11 57280.25 88888.00 2002-09-25 03:00:41.484 268 15748.23 542.11 57280.12 88888.00 2002-09-25 03:00:42.484 268 15747.71 541.74 57280.73 88888.00 2002-09-25 03:00:43.484 268 15748.23 542.11 57280.86 88888.00 2002-09-25 03:00:44.484 268 15748.10 541.86 57280.61 88888.00 2002-09-25 03:00:45.484 268 15747.58 541.86 57280.49 88888.00 2002-09-25 03:00:46.484 268 15748.10 542.23 57280.25 88888.00 2002-09-25 03:00:47.484 268 15747.84 542.11 57279.76 88888.00 2002-09-25 03:00:48.484 268 15748.10 541.74 57280.49 88888.00 2002-09-25 03:00:49.484 268 15747.71 541.98 57280.86 88888.00 2002-09-25 03:00:50.484 268 15748.10 541.74 57280.12 88888.00 2002-09-25 03:00:51.484 268 15748.62 542.11 57279.88 88888.00 2002-09-25 03:00:52.484 268 15747.97 542.11 57279.76 88888.00 2002-09-25 03:00:53.484 268 15747.45 541.98 57280.00 88888.00 2002-09-25 03:00:54.484 268 15748.10 541.86 57280.25 88888.00 2002-09-25 03:00:55.484 268 15748.49 541.36 57280.00 88888.00 2002-09-25 03:00:56.484 268 15747.45 541.98 57280.12 88888.00 2002-09-25 03:00:57.484 268 15748.23 541.74 57280.73 88888.00 2002-09-25 03:00:58.484 268 15747.97 542.11 57280.12 88888.00 2002-09-25 03:00:59.484 268 15747.71 542.48 57280.49 88888.00 2002-09-25 03:01:00.484 268 15748.36 541.36 57280.12 88888.00 2002-09-25 03:01:01.484 268 15747.84 541.49 57280.25 88888.00 2002-09-25 03:01:02.484 268 15747.71 541.98 57280.00 88888.00 2002-09-25 03:01:03.484 268 15747.84 541.86 57280.12 88888.00 2002-09-25 03:01:04.484 268 15748.10 542.60 57280.12 88888.00 2002-09-25 03:01:05.484 268 15748.62 541.12 57280.12 88888.00 2002-09-25 03:01:06.484 268 15748.49 541.86 57280.49 88888.00 2002-09-25 03:01:07.484 268 15747.71 542.11 57280.49 88888.00 2002-09-25 03:01:08.484 268 15747.45 541.86 57280.12 88888.00 2002-09-25 03:01:09.484 268 15748.23 542.36 57280.37 88888.00 2002-09-25 03:01:10.484 268 15747.97 541.74 57279.64 88888.00 2002-09-25 03:01:11.484 268 15748.23 541.74 57279.51 88888.00 2002-09-25 03:01:12.484 268 15747.71 541.61 57279.88 88888.00 2002-09-25 03:01:13.484 268 15747.45 542.36 57280.49 88888.00 2002-09-25 03:01:14.484 268 15747.97 541.98 57280.61 88888.00 2002-09-25 03:01:15.484 268 15748.10 541.12 57279.88 88888.00 2002-09-25 03:01:16.484 268 15747.32 541.86 57280.12 88888.00 2002-09-25 03:01:17.484 268 15747.97 542.36 57279.64 88888.00 2002-09-25 03:01:18.484 268 15747.84 542.36 57280.12 88888.00 2002-09-25 03:01:19.484 268 15748.23 541.86 57280.86 88888.00 2002-09-25 03:01:20.484 268 15747.84 541.86 57280.12 88888.00 2002-09-25 03:01:21.484 268 15748.10 541.98 57280.12 88888.00 2002-09-25 03:01:22.484 268 15747.84 541.74 57280.37 88888.00 2002-09-25 03:01:23.484 268 15748.10 541.74 57280.49 88888.00 2002-09-25 03:01:24.484 268 15748.36 541.74 57280.12 88888.00 2002-09-25 03:01:25.484 268 15748.23 541.61 57280.61 88888.00 2002-09-25 03:01:26.484 268 15747.58 542.23 57280.12 88888.00 2002-09-25 03:01:27.484 268 15747.71 541.98 57279.64 88888.00 2002-09-25 03:01:28.484 268 15747.58 541.98 57280.12 88888.00 2002-09-25 03:01:29.484 268 15747.84 542.36 57280.61 88888.00 2002-09-25 03:01:30.484 268 15747.71 542.23 57280.61 88888.00 2002-09-25 03:01:31.484 268 15747.45 542.11 57280.86 88888.00 2002-09-25 03:01:32.484 268 15747.97 541.86 57280.00 88888.00 2002-09-25 03:01:33.484 268 15748.10 542.11 57280.73 88888.00 2002-09-25 03:01:34.484 268 15748.10 541.98 57280.49 88888.00 2002-09-25 03:01:35.484 268 15748.23 542.11 57280.12 88888.00 2002-09-25 03:01:36.484 268 15748.49 542.23 57280.86 88888.00 2002-09-25 03:01:37.484 268 15747.58 542.23 57279.88 88888.00 2002-09-25 03:01:38.484 268 15748.36 541.61 57280.12 88888.00 2002-09-25 03:01:39.484 268 15747.97 542.85 57280.00 88888.00 2002-09-25 03:01:40.484 268 15748.49 542.23 57280.49 88888.00 2002-09-25 03:01:41.484 268 15748.10 542.23 57280.12 88888.00 2002-09-25 03:01:42.484 268 15748.10 542.48 57279.88 88888.00 2002-09-25 03:01:43.484 268 15748.49 541.74 57279.64 88888.00 2002-09-25 03:01:44.484 268 15748.36 542.60 57280.25 88888.00 2002-09-25 03:01:45.484 268 15748.36 541.86 57280.25 88888.00 2002-09-25 03:01:46.484 268 15748.36 542.48 57280.73 88888.00 2002-09-25 03:01:47.484 268 15747.97 541.86 57280.12 88888.00 2002-09-25 03:01:48.484 268 15747.97 541.86 57280.12 88888.00 2002-09-25 03:01:49.484 268 15748.36 542.73 57280.37 88888.00 2002-09-25 03:01:50.484 268 15747.84 542.11 57280.37 88888.00 2002-09-25 03:01:51.484 268 15748.62 541.98 57280.37 88888.00 2002-09-25 03:01:52.484 268 15747.58 541.86 57280.37 88888.00 2002-09-25 03:01:53.484 268 15748.49 542.11 57279.88 88888.00 2002-09-25 03:01:54.484 268 15747.45 542.48 57281.47 88888.00 2002-09-25 03:01:55.484 268 15748.10 542.98 57280.86 88888.00 2002-09-25 03:01:56.484 268 15748.49 541.74 57280.12 88888.00 2002-09-25 03:01:57.484 268 15748.62 542.11 57280.73 88888.00 2002-09-25 03:01:58.484 268 15747.84 541.74 57280.12 88888.00 2002-09-25 03:01:59.484 268 15748.36 542.36 57280.00 88888.00 2002-09-25 03:02:00.484 268 15748.10 542.36 57280.61 88888.00 2002-09-25 03:02:01.484 268 15747.97 542.36 57280.25 88888.00 2002-09-25 03:02:02.484 268 15747.97 542.48 57280.86 88888.00 2002-09-25 03:02:03.484 268 15748.62 542.11 57280.12 88888.00 2002-09-25 03:02:04.484 268 15748.23 542.11 57279.88 88888.00 2002-09-25 03:02:05.484 268 15747.71 542.23 57280.00 88888.00 2002-09-25 03:02:06.484 268 15748.23 541.24 57280.86 88888.00 2002-09-25 03:02:07.484 268 15747.32 542.23 57280.49 88888.00 2002-09-25 03:02:08.484 268 15748.62 542.73 57280.25 88888.00 2002-09-25 03:02:09.484 268 15749.01 542.60 57280.49 88888.00 2002-09-25 03:02:10.484 268 15748.75 542.48 57280.25 88888.00 2002-09-25 03:02:11.484 268 15748.49 541.98 57280.00 88888.00 2002-09-25 03:02:12.484 268 15748.10 541.98 57280.00 88888.00 2002-09-25 03:02:13.484 268 15747.45 542.36 57280.37 88888.00 2002-09-25 03:02:14.484 268 15747.71 542.23 57279.88 88888.00 2002-09-25 03:02:15.484 268 15747.58 542.98 57280.49 88888.00 2002-09-25 03:02:16.484 268 15747.84 542.23 57280.00 88888.00 2002-09-25 03:02:17.484 268 15747.84 542.60 57280.25 88888.00 2002-09-25 03:02:18.484 268 15747.84 541.74 57280.49 88888.00 2002-09-25 03:02:19.484 268 15748.23 542.23 57280.37 88888.00 2002-09-25 03:02:20.484 268 15748.10 542.73 57280.25 88888.00 2002-09-25 03:02:21.484 268 15747.45 542.48 57280.37 88888.00 2002-09-25 03:02:22.484 268 15748.23 541.86 57280.61 88888.00 2002-09-25 03:02:23.484 268 15747.84 542.23 57280.25 88888.00 2002-09-25 03:02:24.484 268 15747.84 541.98 57280.49 88888.00 2002-09-25 03:02:25.484 268 15747.97 541.86 57280.00 88888.00 2002-09-25 03:02:26.484 268 15748.49 542.48 57280.25 88888.00 2002-09-25 03:02:27.484 268 15748.49 542.73 57280.37 88888.00 2002-09-25 03:02:28.484 268 15747.45 542.23 57280.61 88888.00 2002-09-25 03:02:29.484 268 15748.23 542.36 57279.76 88888.00 2002-09-25 03:02:30.484 268 15747.71 542.48 57279.88 88888.00 2002-09-25 03:02:31.484 268 15747.97 542.73 57280.00 88888.00 2002-09-25 03:02:32.484 268 15747.97 541.86 57280.61 88888.00 2002-09-25 03:02:33.484 268 15748.36 542.60 57280.86 88888.00 2002-09-25 03:02:34.484 268 15747.45 541.98 57280.49 88888.00 2002-09-25 03:02:35.484 268 15747.32 542.23 57280.00 88888.00 2002-09-25 03:02:36.484 268 15747.71 542.60 57280.61 88888.00 2002-09-25 03:02:37.484 268 15748.23 542.11 57280.25 88888.00 2002-09-25 03:02:38.484 268 15747.45 542.36 57279.88 88888.00 2002-09-25 03:02:39.484 268 15747.97 542.23 57279.76 88888.00 2002-09-25 03:02:40.484 268 15748.10 541.98 57280.37 88888.00 2002-09-25 03:02:41.484 268 15748.49 542.36 57280.49 88888.00 2002-09-25 03:02:42.484 268 15747.97 542.36 57280.12 88888.00 2002-09-25 03:02:43.484 268 15747.45 542.48 57279.88 88888.00 2002-09-25 03:02:44.484 268 15747.71 542.48 57280.61 88888.00 2002-09-25 03:02:45.484 268 15747.71 542.23 57280.49 88888.00 2002-09-25 03:02:46.484 268 15748.10 542.48 57280.49 88888.00 2002-09-25 03:02:47.484 268 15748.23 542.11 57280.98 88888.00 2002-09-25 03:02:48.484 268 15748.23 541.98 57280.00 88888.00 2002-09-25 03:02:49.484 268 15747.58 542.11 57280.00 88888.00 2002-09-25 03:02:50.484 268 15748.23 541.74 57280.25 88888.00 2002-09-25 03:02:51.484 268 15748.75 543.10 57280.98 88888.00 2002-09-25 03:02:52.484 268 15747.97 542.48 57280.49 88888.00 2002-09-25 03:02:53.484 268 15748.23 541.49 57280.37 88888.00 2002-09-25 03:02:54.484 268 15747.71 542.73 57280.49 88888.00 2002-09-25 03:02:55.484 268 15747.97 542.36 57280.86 88888.00 2002-09-25 03:02:56.484 268 15748.36 542.23 57280.12 88888.00 2002-09-25 03:02:57.484 268 15748.36 542.23 57280.12 88888.00 2002-09-25 03:02:58.484 268 15747.97 541.98 57280.37 88888.00 2002-09-25 03:02:59.484 268 15747.97 542.60 57280.37 88888.00 2002-09-25 03:03:00.484 268 15747.58 542.36 57280.73 88888.00 2002-09-25 03:03:01.484 268 15748.23 542.60 57280.37 88888.00 2002-09-25 03:03:02.484 268 15747.71 541.98 57280.86 88888.00 2002-09-25 03:03:03.484 268 15748.88 542.36 57279.27 88888.00 2002-09-25 03:03:04.484 268 15748.23 542.11 57280.12 88888.00 2002-09-25 03:03:05.484 268 15748.10 542.48 57280.25 88888.00 2002-09-25 03:03:06.484 268 15748.36 542.73 57279.88 88888.00 2002-09-25 03:03:07.484 268 15747.97 541.98 57280.12 88888.00 2002-09-25 03:03:08.484 268 15748.23 542.48 57279.88 88888.00 2002-09-25 03:03:09.484 268 15747.71 542.36 57279.76 88888.00 2002-09-25 03:03:10.484 268 15748.36 542.23 57280.49 88888.00 2002-09-25 03:03:11.484 268 15748.23 542.60 57280.37 88888.00 2002-09-25 03:03:12.484 268 15747.97 542.36 57280.37 88888.00 2002-09-25 03:03:13.484 268 15747.97 542.48 57280.73 88888.00 2002-09-25 03:03:14.484 268 15748.10 542.48 57280.25 88888.00 2002-09-25 03:03:15.484 268 15748.36 542.60 57280.12 88888.00 2002-09-25 03:03:16.484 268 15748.49 542.11 57279.76 88888.00 2002-09-25 03:03:17.484 268 15748.10 542.85 57280.49 88888.00 2002-09-25 03:03:18.484 268 15747.84 542.73 57280.25 88888.00 2002-09-25 03:03:19.484 268 15748.23 542.73 57280.25 88888.00 2002-09-25 03:03:20.484 268 15748.62 542.23 57280.49 88888.00 2002-09-25 03:03:21.484 268 15747.84 542.85 57279.76 88888.00 2002-09-25 03:03:22.484 268 15747.97 542.11 57280.12 88888.00 2002-09-25 03:03:23.484 268 15748.23 542.60 57280.25 88888.00 2002-09-25 03:03:24.484 268 15748.62 542.11 57279.76 88888.00 2002-09-25 03:03:25.484 268 15748.49 542.23 57280.00 88888.00 2002-09-25 03:03:26.484 268 15748.23 542.36 57280.25 88888.00 2002-09-25 03:03:27.484 268 15747.97 542.11 57280.25 88888.00 2002-09-25 03:03:28.484 268 15748.49 542.23 57279.88 88888.00 2002-09-25 03:03:29.484 268 15748.75 542.73 57280.25 88888.00 2002-09-25 03:03:30.484 268 15747.32 542.60 57279.88 88888.00 2002-09-25 03:03:31.484 268 15748.23 542.60 57279.76 88888.00 2002-09-25 03:03:32.484 268 15748.88 542.23 57279.88 88888.00 2002-09-25 03:03:33.484 268 15748.88 542.85 57280.12 88888.00 2002-09-25 03:03:34.484 268 15748.23 542.48 57279.88 88888.00 2002-09-25 03:03:35.484 268 15748.49 541.98 57280.61 88888.00 2002-09-25 03:03:36.484 268 15748.23 542.73 57280.12 88888.00 2002-09-25 03:03:37.484 268 15747.71 542.36 57280.12 88888.00 2002-09-25 03:03:38.484 268 15748.36 542.23 57280.61 88888.00 2002-09-25 03:03:39.484 268 15748.36 542.60 57280.37 88888.00 2002-09-25 03:03:40.484 268 15748.23 542.36 57280.49 88888.00 2002-09-25 03:03:41.484 268 15747.97 542.73 57279.88 88888.00 2002-09-25 03:03:42.484 268 15748.49 541.98 57280.37 88888.00 2002-09-25 03:03:43.484 268 15747.84 542.60 57279.88 88888.00 2002-09-25 03:03:44.484 268 15748.23 542.73 57280.37 88888.00 2002-09-25 03:03:45.484 268 15747.84 542.48 57279.88 88888.00 2002-09-25 03:03:46.484 268 15747.71 542.48 57279.88 88888.00 2002-09-25 03:03:47.484 268 15748.10 542.60 57280.25 88888.00 2002-09-25 03:03:48.484 268 15748.49 542.85 57280.73 88888.00 2002-09-25 03:03:49.484 268 15747.97 542.36 57280.12 88888.00 2002-09-25 03:03:50.484 268 15748.10 542.23 57280.12 88888.00 2002-09-25 03:03:51.484 268 15747.97 542.60 57280.00 88888.00 2002-09-25 03:03:52.484 268 15748.10 542.23 57280.37 88888.00 2002-09-25 03:03:53.484 268 15748.49 542.60 57280.25 88888.00 2002-09-25 03:03:54.484 268 15748.23 542.36 57279.88 88888.00 2002-09-25 03:03:55.484 268 15747.97 542.11 57279.76 88888.00 2002-09-25 03:03:56.484 268 15748.75 542.36 57280.73 88888.00 2002-09-25 03:03:57.484 268 15748.23 541.61 57280.73 88888.00 2002-09-25 03:03:58.484 268 15748.75 542.23 57280.00 88888.00 2002-09-25 03:03:59.484 268 15749.01 541.98 57280.00 88888.00 2002-09-25 03:04:00.484 268 15747.97 542.11 57279.88 88888.00 2002-09-25 03:04:01.484 268 15747.84 542.23 57280.73 88888.00 2002-09-25 03:04:02.484 268 15748.23 542.60 57280.37 88888.00 2002-09-25 03:04:03.484 268 15747.97 542.11 57280.00 88888.00 2002-09-25 03:04:04.484 268 15748.49 542.11 57280.37 88888.00 2002-09-25 03:04:05.484 268 15747.97 542.11 57280.12 88888.00 2002-09-25 03:04:06.484 268 15748.62 542.11 57279.88 88888.00 2002-09-25 03:04:07.484 268 15749.14 542.36 57280.00 88888.00 2002-09-25 03:04:08.484 268 15748.49 541.86 57280.25 88888.00 2002-09-25 03:04:09.484 268 15747.45 542.60 57279.76 88888.00 2002-09-25 03:04:10.484 268 15748.36 541.98 57279.76 88888.00 2002-09-25 03:04:11.484 268 15748.23 542.36 57280.49 88888.00 2002-09-25 03:04:12.484 268 15748.49 542.48 57280.37 88888.00 2002-09-25 03:04:13.484 268 15748.23 542.23 57280.00 88888.00 2002-09-25 03:04:14.484 268 15749.01 542.73 57280.25 88888.00 2002-09-25 03:04:15.484 268 15748.36 542.48 57280.12 88888.00 2002-09-25 03:04:16.484 268 15747.71 542.48 57279.88 88888.00 2002-09-25 03:04:17.484 268 15748.49 542.60 57280.00 88888.00 2002-09-25 03:04:18.484 268 15748.23 542.85 57280.00 88888.00 2002-09-25 03:04:19.484 268 15748.10 541.86 57280.49 88888.00 2002-09-25 03:04:20.484 268 15749.01 542.48 57280.25 88888.00 2002-09-25 03:04:21.484 268 15748.75 542.85 57280.12 88888.00 2002-09-25 03:04:22.484 268 15748.23 542.60 57280.61 88888.00 2002-09-25 03:04:23.484 268 15747.97 542.48 57280.73 88888.00 2002-09-25 03:04:24.484 268 15747.97 542.36 57280.25 88888.00 2002-09-25 03:04:25.484 268 15748.75 542.60 57280.25 88888.00 2002-09-25 03:04:26.484 268 15748.36 542.48 57279.76 88888.00 2002-09-25 03:04:27.484 268 15748.75 542.36 57280.12 88888.00 2002-09-25 03:04:28.484 268 15748.88 542.11 57279.88 88888.00 2002-09-25 03:04:29.484 268 15748.36 542.48 57279.76 88888.00 2002-09-25 03:04:30.484 268 15748.23 542.60 57280.00 88888.00 2002-09-25 03:04:31.484 268 15747.97 542.73 57280.61 88888.00 2002-09-25 03:04:32.484 268 15748.10 542.48 57279.64 88888.00 2002-09-25 03:04:33.484 268 15748.62 542.36 57280.49 88888.00 2002-09-25 03:04:34.484 268 15747.84 542.48 57280.61 88888.00 2002-09-25 03:04:35.484 268 15747.58 542.60 57280.37 88888.00 2002-09-25 03:04:36.484 268 15748.88 542.36 57279.64 88888.00 2002-09-25 03:04:37.484 268 15748.23 542.23 57280.73 88888.00 2002-09-25 03:04:38.484 268 15748.23 541.86 57280.12 88888.00 2002-09-25 03:04:39.484 268 15748.75 542.36 57279.76 88888.00 2002-09-25 03:04:40.484 268 15747.97 542.23 57280.73 88888.00 2002-09-25 03:04:41.484 268 15748.36 542.23 57280.25 88888.00 2002-09-25 03:04:42.484 268 15748.23 541.98 57280.00 88888.00 2002-09-25 03:04:43.484 268 15748.10 542.11 57280.37 88888.00 2002-09-25 03:04:44.484 268 15747.84 542.11 57280.37 88888.00 2002-09-25 03:04:45.484 268 15747.71 542.73 57280.00 88888.00 2002-09-25 03:04:46.484 268 15747.97 542.85 57279.88 88888.00 2002-09-25 03:04:47.484 268 15748.23 542.73 57280.25 88888.00 2002-09-25 03:04:48.484 268 15748.36 542.85 57280.25 88888.00 2002-09-25 03:04:49.484 268 15748.23 542.98 57279.76 88888.00 2002-09-25 03:04:50.484 268 15748.62 541.98 57280.61 88888.00 2002-09-25 03:04:51.484 268 15748.49 542.73 57280.37 88888.00 2002-09-25 03:04:52.484 268 15748.23 543.22 57280.00 88888.00 2002-09-25 03:04:53.484 268 15748.36 541.74 57280.25 88888.00 2002-09-25 03:04:54.484 268 15747.84 542.60 57280.86 88888.00 2002-09-25 03:04:55.484 268 15748.62 542.11 57280.25 88888.00 2002-09-25 03:04:56.484 268 15748.36 542.23 57280.00 88888.00 2002-09-25 03:04:57.484 268 15747.97 541.98 57280.00 88888.00 2002-09-25 03:04:58.484 268 15748.75 542.11 57280.25 88888.00 2002-09-25 03:04:59.484 268 15747.71 542.23 57280.86 88888.00 2002-09-25 03:05:00.484 268 15748.49 542.11 57280.61 88888.00 2002-09-25 03:05:01.484 268 15747.97 542.11 57279.88 88888.00 2002-09-25 03:05:02.484 268 15748.62 541.61 57280.12 88888.00 2002-09-25 03:05:03.484 268 15747.45 542.23 57280.12 88888.00 2002-09-25 03:05:04.484 268 15748.23 541.86 57280.37 88888.00 2002-09-25 03:05:05.484 268 15747.97 541.98 57280.12 88888.00 2002-09-25 03:05:06.484 268 15748.49 542.48 57279.64 88888.00 2002-09-25 03:05:07.484 268 15748.49 542.85 57280.12 88888.00 2002-09-25 03:05:08.484 268 15748.62 543.22 57279.76 88888.00 2002-09-25 03:05:09.484 268 15748.23 541.61 57280.00 88888.00 2002-09-25 03:05:10.484 268 15748.36 542.48 57280.37 88888.00 2002-09-25 03:05:11.484 268 15748.10 542.48 57280.49 88888.00 2002-09-25 03:05:12.484 268 15748.62 541.98 57280.12 88888.00 2002-09-25 03:05:13.484 268 15748.62 542.73 57280.61 88888.00 2002-09-25 03:05:14.484 268 15747.97 542.36 57280.73 88888.00 2002-09-25 03:05:15.484 268 15748.75 542.23 57280.61 88888.00 2002-09-25 03:05:16.484 268 15748.10 542.85 57280.49 88888.00 2002-09-25 03:05:17.484 268 15748.10 542.11 57280.12 88888.00 2002-09-25 03:05:18.484 268 15749.01 542.23 57280.73 88888.00 2002-09-25 03:05:19.484 268 15747.97 542.36 57280.37 88888.00 2002-09-25 03:05:20.484 268 15748.62 543.10 57280.49 88888.00 2002-09-25 03:05:21.484 268 15749.27 542.11 57280.49 88888.00 2002-09-25 03:05:22.484 268 15748.62 542.73 57280.98 88888.00 2002-09-25 03:05:23.484 268 15749.01 542.48 57280.37 88888.00 2002-09-25 03:05:24.484 268 15748.23 542.23 57280.37 88888.00 2002-09-25 03:05:25.484 268 15748.23 542.48 57280.37 88888.00 2002-09-25 03:05:26.484 268 15748.10 542.60 57280.00 88888.00 2002-09-25 03:05:27.484 268 15747.97 542.73 57279.76 88888.00 2002-09-25 03:05:28.484 268 15748.75 542.48 57280.12 88888.00 2002-09-25 03:05:29.484 268 15748.10 541.98 57280.00 88888.00 2002-09-25 03:05:30.484 268 15748.36 543.10 57280.12 88888.00 2002-09-25 03:05:31.484 268 15748.23 542.11 57280.61 88888.00 2002-09-25 03:05:32.484 268 15747.84 542.85 57280.37 88888.00 2002-09-25 03:05:33.484 268 15748.10 542.60 57280.61 88888.00 2002-09-25 03:05:34.484 268 15747.97 542.23 57280.00 88888.00 2002-09-25 03:05:35.484 268 15747.84 542.11 57280.49 88888.00 2002-09-25 03:05:36.484 268 15748.23 542.60 57280.73 88888.00 2002-09-25 03:05:37.484 268 15748.62 542.60 57280.49 88888.00 2002-09-25 03:05:38.484 268 15748.10 542.73 57280.00 88888.00 2002-09-25 03:05:39.484 268 15748.36 542.48 57280.37 88888.00 2002-09-25 03:05:40.484 268 15747.97 542.36 57280.25 88888.00 2002-09-25 03:05:41.484 268 15748.88 542.48 57280.25 88888.00 2002-09-25 03:05:42.484 268 15749.27 542.73 57280.25 88888.00 2002-09-25 03:05:43.484 268 15747.84 542.48 57280.61 88888.00 2002-09-25 03:05:44.484 268 15747.84 541.74 57280.37 88888.00 2002-09-25 03:05:45.484 268 15747.97 542.48 57280.12 88888.00 2002-09-25 03:05:46.484 268 15748.75 542.73 57280.37 88888.00 2002-09-25 03:05:47.484 268 15747.97 542.60 57280.12 88888.00 2002-09-25 03:05:48.484 268 15747.97 542.23 57279.76 88888.00 2002-09-25 03:05:49.484 268 15748.10 542.48 57280.37 88888.00 2002-09-25 03:05:50.484 268 15747.45 541.98 57279.88 88888.00 2002-09-25 03:05:51.484 268 15747.84 542.48 57279.88 88888.00 2002-09-25 03:05:52.484 268 15747.84 542.23 57280.25 88888.00 2002-09-25 03:05:53.484 268 15748.23 542.11 57280.73 88888.00 2002-09-25 03:05:54.484 268 15748.23 542.11 57280.61 88888.00 2002-09-25 03:05:55.484 268 15748.36 542.23 57280.49 88888.00 2002-09-25 03:05:56.484 268 15748.49 542.36 57280.25 88888.00 2002-09-25 03:05:57.484 268 15748.23 542.11 57280.25 88888.00 2002-09-25 03:05:58.484 268 15748.49 542.48 57279.76 88888.00 2002-09-25 03:05:59.484 268 15748.23 542.11 57280.61 88888.00 2002-09-25 03:06:00.484 268 15748.10 542.48 57280.25 88888.00 2002-09-25 03:06:01.484 268 15747.71 542.23 57279.64 88888.00 2002-09-25 03:06:02.484 268 15747.84 542.73 57280.25 88888.00 2002-09-25 03:06:03.484 268 15748.23 542.60 57280.37 88888.00 2002-09-25 03:06:04.484 268 15748.23 542.11 57280.12 88888.00 2002-09-25 03:06:05.484 268 15748.23 542.85 57280.25 88888.00 2002-09-25 03:06:06.484 268 15748.75 542.60 57280.73 88888.00 2002-09-25 03:06:07.484 268 15748.23 542.73 57280.25 88888.00 2002-09-25 03:06:08.484 268 15748.49 542.98 57280.12 88888.00 2002-09-25 03:06:09.484 268 15747.97 542.73 57280.61 88888.00 2002-09-25 03:06:10.484 268 15748.49 542.48 57280.25 88888.00 2002-09-25 03:06:11.484 268 15748.36 542.85 57280.49 88888.00 2002-09-25 03:06:12.484 268 15748.49 542.73 57280.49 88888.00 2002-09-25 03:06:13.484 268 15748.23 541.98 57280.25 88888.00 2002-09-25 03:06:14.484 268 15748.88 542.85 57280.12 88888.00 2002-09-25 03:06:15.484 268 15748.36 542.36 57279.76 88888.00 2002-09-25 03:06:16.484 268 15749.01 542.73 57279.64 88888.00 2002-09-25 03:06:17.484 268 15748.23 542.73 57280.98 88888.00 2002-09-25 03:06:18.484 268 15747.71 542.11 57280.25 88888.00 2002-09-25 03:06:19.484 268 15747.97 542.36 57280.73 88888.00 2002-09-25 03:06:20.484 268 15746.93 542.11 57280.12 88888.00 2002-09-25 03:06:21.484 268 15748.23 542.36 57280.00 88888.00 2002-09-25 03:06:22.484 268 15748.23 542.73 57280.37 88888.00 2002-09-25 03:06:23.484 268 15748.36 542.98 57280.25 88888.00 2002-09-25 03:06:24.484 268 15748.36 542.60 57280.98 88888.00 2002-09-25 03:06:25.484 268 15748.49 542.23 57280.00 88888.00 2002-09-25 03:06:26.484 268 15747.97 542.85 57280.61 88888.00 2002-09-25 03:06:27.484 268 15748.36 542.11 57280.49 88888.00 2002-09-25 03:06:28.484 268 15748.49 542.85 57279.88 88888.00 2002-09-25 03:06:29.484 268 15748.49 542.36 57280.25 88888.00 2002-09-25 03:06:30.484 268 15748.62 542.73 57280.00 88888.00 2002-09-25 03:06:31.484 268 15748.75 542.48 57280.37 88888.00 2002-09-25 03:06:32.484 268 15747.71 542.11 57280.00 88888.00 2002-09-25 03:06:33.484 268 15748.49 542.23 57280.12 88888.00 2002-09-25 03:06:34.484 268 15748.88 542.60 57280.12 88888.00 2002-09-25 03:06:35.484 268 15747.84 541.98 57279.27 88888.00 2002-09-25 03:06:36.484 268 15747.71 542.73 57279.64 88888.00 2002-09-25 03:06:37.484 268 15748.49 543.10 57279.76 88888.00 2002-09-25 03:06:38.484 268 15748.10 542.98 57280.49 88888.00 2002-09-25 03:06:39.484 268 15748.10 542.98 57281.10 88888.00 2002-09-25 03:06:40.484 268 15747.84 542.23 57280.61 88888.00 2002-09-25 03:06:41.484 268 15748.36 542.85 57280.49 88888.00 2002-09-25 03:06:42.484 268 15748.49 542.73 57280.25 88888.00 2002-09-25 03:06:43.484 268 15748.10 542.23 57280.25 88888.00 2002-09-25 03:06:44.484 268 15748.36 543.22 57280.37 88888.00 2002-09-25 03:06:45.484 268 15749.01 542.73 57280.25 88888.00 2002-09-25 03:06:46.484 268 15747.71 543.22 57280.49 88888.00 2002-09-25 03:06:47.484 268 15747.84 542.23 57279.88 88888.00 2002-09-25 03:06:48.484 268 15747.97 542.85 57280.73 88888.00 2002-09-25 03:06:49.484 268 15747.84 541.98 57280.37 88888.00 2002-09-25 03:06:50.484 268 15748.23 541.86 57280.12 88888.00 2002-09-25 03:06:51.484 268 15748.62 542.98 57280.49 88888.00 2002-09-25 03:06:52.484 268 15748.62 542.23 57280.37 88888.00 2002-09-25 03:06:53.484 268 15748.10 543.10 57280.37 88888.00 2002-09-25 03:06:54.484 268 15748.23 542.73 57280.12 88888.00 2002-09-25 03:06:55.484 268 15748.23 542.23 57280.49 88888.00 2002-09-25 03:06:56.484 268 15748.10 542.48 57280.37 88888.00 2002-09-25 03:06:57.484 268 15748.36 542.36 57280.61 88888.00 2002-09-25 03:06:58.484 268 15748.49 542.36 57280.37 88888.00 2002-09-25 03:06:59.484 268 15748.10 542.48 57280.86 88888.00 2002-09-25 03:07:00.484 268 15748.23 542.23 57280.25 88888.00 2002-09-25 03:07:01.484 268 15747.71 542.48 57280.61 88888.00 2002-09-25 03:07:02.484 268 15748.49 542.36 57280.49 88888.00 2002-09-25 03:07:03.484 268 15748.62 542.48 57280.73 88888.00 2002-09-25 03:07:04.484 268 15747.71 541.98 57280.37 88888.00 2002-09-25 03:07:05.484 268 15748.23 543.22 57280.73 88888.00 2002-09-25 03:07:06.484 268 15747.84 542.36 57280.25 88888.00 2002-09-25 03:07:07.484 268 15748.36 542.23 57280.25 88888.00 2002-09-25 03:07:08.484 268 15748.10 542.48 57280.61 88888.00 2002-09-25 03:07:09.484 268 15747.97 541.98 57280.25 88888.00 2002-09-25 03:07:10.484 268 15747.97 542.23 57280.73 88888.00 2002-09-25 03:07:11.484 268 15748.49 542.48 57280.00 88888.00 2002-09-25 03:07:12.484 268 15748.23 541.86 57280.37 88888.00 2002-09-25 03:07:13.484 268 15748.62 542.60 57280.49 88888.00 2002-09-25 03:07:14.484 268 15747.58 542.36 57280.12 88888.00 2002-09-25 03:07:15.484 268 15748.75 542.36 57280.25 88888.00 2002-09-25 03:07:16.484 268 15748.62 542.73 57280.25 88888.00 2002-09-25 03:07:17.484 268 15747.84 542.48 57280.61 88888.00 2002-09-25 03:07:18.484 268 15748.23 542.23 57279.88 88888.00 2002-09-25 03:07:19.484 268 15748.62 542.23 57280.49 88888.00 2002-09-25 03:07:20.484 268 15748.49 542.48 57279.88 88888.00 2002-09-25 03:07:21.484 268 15747.84 542.73 57280.49 88888.00 2002-09-25 03:07:22.484 268 15748.36 542.73 57280.37 88888.00 2002-09-25 03:07:23.484 268 15748.36 541.86 57280.12 88888.00 2002-09-25 03:07:24.484 268 15747.84 542.36 57280.12 88888.00 2002-09-25 03:07:25.484 268 15748.75 542.36 57280.12 88888.00 2002-09-25 03:07:26.484 268 15748.23 542.23 57280.12 88888.00 2002-09-25 03:07:27.484 268 15747.84 542.98 57279.76 88888.00 2002-09-25 03:07:28.484 268 15748.23 542.60 57280.00 88888.00 2002-09-25 03:07:29.484 268 15747.58 542.36 57280.49 88888.00 2002-09-25 03:07:30.484 268 15748.49 542.60 57280.12 88888.00 2002-09-25 03:07:31.484 268 15748.23 542.73 57280.49 88888.00 2002-09-25 03:07:32.484 268 15748.62 543.22 57279.64 88888.00 2002-09-25 03:07:33.484 268 15747.97 542.73 57280.37 88888.00 2002-09-25 03:07:34.484 268 15748.36 542.98 57280.12 88888.00 2002-09-25 03:07:35.484 268 15748.10 541.86 57280.49 88888.00 2002-09-25 03:07:36.484 268 15748.10 542.48 57280.25 88888.00 2002-09-25 03:07:37.484 268 15747.97 542.48 57280.49 88888.00 2002-09-25 03:07:38.484 268 15747.84 543.22 57280.00 88888.00 2002-09-25 03:07:39.484 268 15747.97 542.23 57280.61 88888.00 2002-09-25 03:07:40.484 268 15748.23 542.11 57279.76 88888.00 2002-09-25 03:07:41.484 268 15748.49 541.98 57280.25 88888.00 2002-09-25 03:07:42.484 268 15748.10 542.85 57279.64 88888.00 2002-09-25 03:07:43.484 268 15748.10 542.60 57280.00 88888.00 2002-09-25 03:07:44.484 268 15748.23 542.23 57280.49 88888.00 2002-09-25 03:07:45.484 268 15747.58 542.60 57280.73 88888.00 2002-09-25 03:07:46.484 268 15747.97 542.60 57280.37 88888.00 2002-09-25 03:07:47.484 268 15747.58 542.23 57280.49 88888.00 2002-09-25 03:07:48.484 268 15747.71 542.98 57280.49 88888.00 2002-09-25 03:07:49.484 268 15747.97 542.48 57280.86 88888.00 2002-09-25 03:07:50.484 268 15747.58 542.48 57280.12 88888.00 2002-09-25 03:07:51.484 268 15748.10 542.36 57280.73 88888.00 2002-09-25 03:07:52.484 268 15747.84 541.61 57280.49 88888.00 2002-09-25 03:07:53.484 268 15747.84 542.11 57280.98 88888.00 2002-09-25 03:07:54.484 268 15748.36 542.60 57279.88 88888.00 2002-09-25 03:07:55.484 268 15747.71 542.23 57280.73 88888.00 2002-09-25 03:07:56.484 268 15748.10 542.23 57280.37 88888.00 2002-09-25 03:07:57.484 268 15747.58 542.23 57280.49 88888.00 2002-09-25 03:07:58.484 268 15747.97 542.23 57280.25 88888.00 2002-09-25 03:07:59.484 268 15748.62 542.11 57280.49 88888.00 2002-09-25 03:08:00.484 268 15748.10 542.60 57280.73 88888.00 2002-09-25 03:08:01.484 268 15747.58 541.49 57279.88 88888.00 2002-09-25 03:08:02.484 268 15747.32 542.48 57280.86 88888.00 2002-09-25 03:08:03.484 268 15748.23 542.73 57280.25 88888.00 2002-09-25 03:08:04.484 268 15747.71 541.86 57280.00 88888.00 2002-09-25 03:08:05.484 268 15747.45 542.11 57280.37 88888.00 2002-09-25 03:08:06.484 268 15748.49 541.74 57280.25 88888.00 2002-09-25 03:08:07.484 268 15747.97 542.73 57280.37 88888.00 2002-09-25 03:08:08.484 268 15748.62 542.23 57280.00 88888.00 2002-09-25 03:08:09.484 268 15747.71 542.60 57280.00 88888.00 2002-09-25 03:08:10.484 268 15747.58 542.48 57280.12 88888.00 2002-09-25 03:08:11.484 268 15749.27 542.36 57279.88 88888.00 2002-09-25 03:08:12.484 268 15748.10 542.48 57280.25 88888.00 2002-09-25 03:08:13.484 268 15747.97 541.98 57279.88 88888.00 2002-09-25 03:08:14.484 268 15747.84 542.60 57280.61 88888.00 2002-09-25 03:08:15.484 268 15747.97 542.36 57280.00 88888.00 2002-09-25 03:08:16.484 268 15747.84 542.60 57279.64 88888.00 2002-09-25 03:08:17.484 268 15747.97 542.48 57280.61 88888.00 2002-09-25 03:08:18.484 268 15748.36 541.74 57280.37 88888.00 2002-09-25 03:08:19.484 268 15747.84 542.23 57280.61 88888.00 2002-09-25 03:08:20.484 268 15748.49 541.98 57280.61 88888.00 2002-09-25 03:08:21.484 268 15748.10 542.48 57280.61 88888.00 2002-09-25 03:08:22.484 268 15747.71 542.23 57280.37 88888.00 2002-09-25 03:08:23.484 268 15747.84 542.11 57280.37 88888.00 2002-09-25 03:08:24.484 268 15748.10 542.60 57280.12 88888.00 2002-09-25 03:08:25.484 268 15747.71 542.23 57280.61 88888.00 2002-09-25 03:08:26.484 268 15748.10 542.48 57280.00 88888.00 2002-09-25 03:08:27.484 268 15747.97 541.98 57281.10 88888.00 2002-09-25 03:08:28.484 268 15747.58 542.36 57280.98 88888.00 2002-09-25 03:08:29.484 268 15748.49 541.49 57280.49 88888.00 2002-09-25 03:08:30.484 268 15747.97 542.73 57280.73 88888.00 2002-09-25 03:08:31.484 268 15748.49 542.11 57280.49 88888.00 2002-09-25 03:08:32.484 268 15748.49 542.23 57280.12 88888.00 2002-09-25 03:08:33.484 268 15748.49 542.98 57280.00 88888.00 2002-09-25 03:08:34.484 268 15748.49 542.23 57280.12 88888.00 2002-09-25 03:08:35.484 268 15747.45 542.23 57280.86 88888.00 2002-09-25 03:08:36.484 268 15747.97 542.60 57280.73 88888.00 2002-09-25 03:08:37.484 268 15747.84 541.74 57280.61 88888.00 2002-09-25 03:08:38.484 268 15748.88 542.11 57280.00 88888.00 2002-09-25 03:08:39.484 268 15748.49 542.11 57280.61 88888.00 2002-09-25 03:08:40.484 268 15748.23 542.11 57280.86 88888.00 2002-09-25 03:08:41.484 268 15748.36 542.23 57280.98 88888.00 2002-09-25 03:08:42.484 268 15747.84 542.11 57280.73 88888.00 2002-09-25 03:08:43.484 268 15747.84 542.48 57280.12 88888.00 2002-09-25 03:08:44.484 268 15748.23 541.74 57280.12 88888.00 2002-09-25 03:08:45.484 268 15748.36 542.73 57280.37 88888.00 2002-09-25 03:08:46.484 268 15748.36 541.86 57280.49 88888.00 2002-09-25 03:08:47.484 268 15747.84 542.11 57281.47 88888.00 2002-09-25 03:08:48.484 268 15747.84 542.48 57280.61 88888.00 2002-09-25 03:08:49.484 268 15747.97 542.36 57280.86 88888.00 2002-09-25 03:08:50.484 268 15748.10 541.86 57280.37 88888.00 2002-09-25 03:08:51.484 268 15748.23 542.73 57280.25 88888.00 2002-09-25 03:08:52.484 268 15748.23 541.74 57280.25 88888.00 2002-09-25 03:08:53.484 268 15747.71 541.98 57280.61 88888.00 2002-09-25 03:08:54.484 268 15748.23 542.23 57280.00 88888.00 2002-09-25 03:08:55.484 268 15748.10 542.48 57280.49 88888.00 2002-09-25 03:08:56.484 268 15748.49 542.48 57280.12 88888.00 2002-09-25 03:08:57.484 268 15747.71 542.48 57280.98 88888.00 2002-09-25 03:08:58.484 268 15748.10 542.23 57280.61 88888.00 2002-09-25 03:08:59.484 268 15747.97 541.49 57279.88 88888.00 2002-09-25 03:09:00.484 268 15747.71 542.23 57280.86 88888.00 2002-09-25 03:09:01.484 268 15748.62 542.11 57280.25 88888.00 2002-09-25 03:09:02.484 268 15748.23 542.73 57280.61 88888.00 2002-09-25 03:09:03.484 268 15748.10 541.61 57280.25 88888.00 2002-09-25 03:09:04.484 268 15748.49 542.23 57280.73 88888.00 2002-09-25 03:09:05.484 268 15748.75 542.36 57280.12 88888.00 2002-09-25 03:09:06.484 268 15748.62 541.86 57280.12 88888.00 2002-09-25 03:09:07.484 268 15748.36 542.11 57280.37 88888.00 2002-09-25 03:09:08.484 268 15747.71 542.23 57280.61 88888.00 2002-09-25 03:09:09.484 268 15748.49 542.85 57280.12 88888.00 2002-09-25 03:09:10.484 268 15748.36 542.11 57280.49 88888.00 2002-09-25 03:09:11.484 268 15748.36 542.11 57280.49 88888.00 2002-09-25 03:09:12.484 268 15747.97 542.36 57280.98 88888.00 2002-09-25 03:09:13.484 268 15747.84 542.23 57280.37 88888.00 2002-09-25 03:09:14.484 268 15748.62 542.60 57280.25 88888.00 2002-09-25 03:09:15.484 268 15747.84 542.11 57280.61 88888.00 2002-09-25 03:09:16.484 268 15747.58 541.98 57280.37 88888.00 2002-09-25 03:09:17.484 268 15747.97 542.60 57280.25 88888.00 2002-09-25 03:09:18.484 268 15747.84 542.23 57280.37 88888.00 2002-09-25 03:09:19.484 268 15748.23 542.48 57280.37 88888.00 2002-09-25 03:09:20.484 268 15748.23 542.11 57280.25 88888.00 2002-09-25 03:09:21.484 268 15747.84 542.23 57280.73 88888.00 2002-09-25 03:09:22.484 268 15747.71 542.48 57280.49 88888.00 2002-09-25 03:09:23.484 268 15748.49 542.36 57280.37 88888.00 2002-09-25 03:09:24.484 268 15748.10 542.11 57279.88 88888.00 2002-09-25 03:09:25.484 268 15747.97 542.11 57280.12 88888.00 2002-09-25 03:09:26.484 268 15748.23 542.98 57280.00 88888.00 2002-09-25 03:09:27.484 268 15748.10 542.11 57280.61 88888.00 2002-09-25 03:09:28.484 268 15748.23 542.11 57280.86 88888.00 2002-09-25 03:09:29.484 268 15748.10 542.11 57280.49 88888.00 2002-09-25 03:09:30.484 268 15748.62 541.86 57280.25 88888.00 2002-09-25 03:09:31.484 268 15747.71 541.98 57280.25 88888.00 2002-09-25 03:09:32.484 268 15748.62 542.11 57280.25 88888.00 2002-09-25 03:09:33.484 268 15748.36 541.98 57280.73 88888.00 2002-09-25 03:09:34.484 268 15748.88 541.49 57280.25 88888.00 2002-09-25 03:09:35.484 268 15747.58 541.86 57280.73 88888.00 2002-09-25 03:09:36.484 268 15747.71 541.86 57280.86 88888.00 2002-09-25 03:09:37.484 268 15748.10 542.98 57280.37 88888.00 2002-09-25 03:09:38.484 268 15748.23 542.48 57280.00 88888.00 2002-09-25 03:09:39.484 268 15747.97 542.36 57279.88 88888.00 2002-09-25 03:09:40.484 268 15747.97 542.11 57280.12 88888.00 2002-09-25 03:09:41.484 268 15748.49 542.48 57279.76 88888.00 2002-09-25 03:09:42.484 268 15748.62 541.86 57280.12 88888.00 2002-09-25 03:09:43.484 268 15747.71 541.74 57280.25 88888.00 2002-09-25 03:09:44.484 268 15748.23 541.86 57280.61 88888.00 2002-09-25 03:09:45.484 268 15747.71 541.61 57280.73 88888.00 2002-09-25 03:09:46.484 268 15748.10 542.48 57279.88 88888.00 2002-09-25 03:09:47.484 268 15748.23 542.98 57280.49 88888.00 2002-09-25 03:09:48.484 268 15748.36 542.23 57279.64 88888.00 2002-09-25 03:09:49.484 268 15748.10 542.23 57280.25 88888.00 2002-09-25 03:09:50.484 268 15748.10 542.23 57280.00 88888.00 2002-09-25 03:09:51.484 268 15747.71 542.73 57280.98 88888.00 2002-09-25 03:09:52.484 268 15748.49 541.86 57280.37 88888.00 2002-09-25 03:09:53.484 268 15747.84 542.48 57280.73 88888.00 2002-09-25 03:09:54.484 268 15747.58 542.36 57280.61 88888.00 2002-09-25 03:09:55.484 268 15747.97 542.73 57280.00 88888.00 2002-09-25 03:09:56.484 268 15747.58 542.36 57279.88 88888.00 2002-09-25 03:09:57.484 268 15747.84 542.85 57279.76 88888.00 2002-09-25 03:09:58.484 268 15748.23 542.36 57280.25 88888.00 2002-09-25 03:09:59.484 268 15748.36 541.74 57279.76 88888.00 2002-09-25 03:10:00.484 268 15748.36 541.98 57280.37 88888.00 2002-09-25 03:10:01.484 268 15748.10 542.98 57280.25 88888.00 2002-09-25 03:10:02.484 268 15748.23 542.60 57280.25 88888.00 2002-09-25 03:10:03.484 268 15747.84 542.11 57280.86 88888.00 2002-09-25 03:10:04.484 268 15747.84 541.61 57280.49 88888.00 2002-09-25 03:10:05.484 268 15748.62 542.11 57280.00 88888.00 2002-09-25 03:10:06.484 268 15748.36 542.23 57280.25 88888.00 2002-09-25 03:10:07.484 268 15746.54 542.36 57280.37 88888.00 2002-09-25 03:10:08.484 268 15747.58 542.73 57280.00 88888.00 2002-09-25 03:10:09.484 268 15747.58 542.85 57280.12 88888.00 2002-09-25 03:10:10.484 268 15747.84 541.98 57280.37 88888.00 2002-09-25 03:10:11.484 268 15748.49 542.36 57280.12 88888.00 2002-09-25 03:10:12.484 268 15747.97 542.36 57280.12 88888.00 2002-09-25 03:10:13.484 268 15747.71 542.60 57280.00 88888.00 2002-09-25 03:10:14.484 268 15747.71 542.85 57281.10 88888.00 2002-09-25 03:10:15.484 268 15747.97 541.98 57280.00 88888.00 2002-09-25 03:10:16.484 268 15748.10 542.11 57280.12 88888.00 2002-09-25 03:10:17.484 268 15748.23 542.36 57280.25 88888.00 2002-09-25 03:10:18.484 268 15748.23 541.98 57280.37 88888.00 2002-09-25 03:10:19.484 268 15747.84 542.11 57279.39 88888.00 2002-09-25 03:10:20.484 268 15747.84 541.86 57280.37 88888.00 2002-09-25 03:10:21.484 268 15748.23 541.74 57280.49 88888.00 2002-09-25 03:10:22.484 268 15748.36 541.86 57280.49 88888.00 2002-09-25 03:10:23.484 268 15748.62 542.23 57280.12 88888.00 2002-09-25 03:10:24.484 268 15748.10 542.23 57280.37 88888.00 2002-09-25 03:10:25.484 268 15747.84 541.61 57280.49 88888.00 2002-09-25 03:10:26.484 268 15747.97 542.11 57280.49 88888.00 2002-09-25 03:10:27.484 268 15748.23 542.23 57280.00 88888.00 2002-09-25 03:10:28.484 268 15748.62 541.36 57280.61 88888.00 2002-09-25 03:10:29.484 268 15747.84 542.36 57280.61 88888.00 2002-09-25 03:10:30.484 268 15748.10 542.23 57280.37 88888.00 2002-09-25 03:10:31.484 268 15747.97 542.23 57280.61 88888.00 2002-09-25 03:10:32.484 268 15748.10 542.23 57280.25 88888.00 2002-09-25 03:10:33.484 268 15748.23 541.61 57280.37 88888.00 2002-09-25 03:10:34.484 268 15747.45 542.23 57280.12 88888.00 2002-09-25 03:10:35.484 268 15747.71 542.36 57280.25 88888.00 2002-09-25 03:10:36.484 268 15746.80 542.60 57280.37 88888.00 2002-09-25 03:10:37.484 268 15748.10 542.48 57279.88 88888.00 2002-09-25 03:10:38.484 268 15748.10 542.36 57280.12 88888.00 2002-09-25 03:10:39.484 268 15748.10 542.73 57280.49 88888.00 2002-09-25 03:10:40.484 268 15747.97 542.60 57279.51 88888.00 2002-09-25 03:10:41.484 268 15748.49 542.60 57280.61 88888.00 2002-09-25 03:10:42.484 268 15747.58 541.98 57280.61 88888.00 2002-09-25 03:10:43.484 268 15748.36 542.85 57280.49 88888.00 2002-09-25 03:10:44.484 268 15748.10 542.23 57279.39 88888.00 2002-09-25 03:10:45.484 268 15747.97 542.23 57280.37 88888.00 2002-09-25 03:10:46.484 268 15748.49 541.98 57280.37 88888.00 2002-09-25 03:10:47.484 268 15748.49 541.98 57280.49 88888.00 2002-09-25 03:10:48.484 268 15747.97 542.11 57279.64 88888.00 2002-09-25 03:10:49.484 268 15748.62 542.23 57280.25 88888.00 2002-09-25 03:10:50.484 268 15747.45 542.98 57280.61 88888.00 2002-09-25 03:10:51.484 268 15747.84 542.48 57280.73 88888.00 2002-09-25 03:10:52.484 268 15747.97 542.60 57280.12 88888.00 2002-09-25 03:10:53.484 268 15748.23 541.86 57280.49 88888.00 2002-09-25 03:10:54.484 268 15747.71 541.98 57280.37 88888.00 2002-09-25 03:10:55.484 268 15748.23 542.85 57280.49 88888.00 2002-09-25 03:10:56.484 268 15748.36 542.48 57280.61 88888.00 2002-09-25 03:10:57.484 268 15748.23 542.85 57279.88 88888.00 2002-09-25 03:10:58.484 268 15748.49 542.36 57280.12 88888.00 2002-09-25 03:10:59.484 268 15747.84 541.98 57279.64 88888.00 2002-09-25 03:11:00.484 268 15748.23 542.23 57280.61 88888.00 2002-09-25 03:11:01.484 268 15748.49 542.85 57280.12 88888.00 2002-09-25 03:11:02.484 268 15748.10 542.11 57279.88 88888.00 2002-09-25 03:11:03.484 268 15748.36 541.98 57280.12 88888.00 2002-09-25 03:11:04.484 268 15748.62 541.86 57280.25 88888.00 2002-09-25 03:11:05.484 268 15747.71 542.48 57280.25 88888.00 2002-09-25 03:11:06.484 268 15748.49 542.48 57280.37 88888.00 2002-09-25 03:11:07.484 268 15748.75 542.23 57280.61 88888.00 2002-09-25 03:11:08.484 268 15747.97 541.86 57280.73 88888.00 2002-09-25 03:11:09.484 268 15747.84 542.60 57280.00 88888.00 2002-09-25 03:11:10.484 268 15748.23 542.23 57280.61 88888.00 2002-09-25 03:11:11.484 268 15747.97 542.36 57280.00 88888.00 2002-09-25 03:11:12.484 268 15747.84 541.98 57280.25 88888.00 2002-09-25 03:11:13.484 268 15747.97 541.86 57279.88 88888.00 2002-09-25 03:11:14.484 268 15747.84 542.36 57280.98 88888.00 2002-09-25 03:11:15.484 268 15747.71 542.11 57279.88 88888.00 2002-09-25 03:11:16.484 268 15747.71 542.11 57280.73 88888.00 2002-09-25 03:11:17.484 268 15748.49 542.11 57280.73 88888.00 2002-09-25 03:11:18.484 268 15748.62 542.48 57280.00 88888.00 2002-09-25 03:11:19.484 268 15748.49 542.36 57280.49 88888.00 2002-09-25 03:11:20.484 268 15747.84 541.74 57280.37 88888.00 2002-09-25 03:11:21.484 268 15747.97 541.61 57280.37 88888.00 2002-09-25 03:11:22.484 268 15747.45 542.48 57280.61 88888.00 2002-09-25 03:11:23.484 268 15747.19 541.98 57280.86 88888.00 2002-09-25 03:11:24.484 268 15747.19 541.86 57279.88 88888.00 2002-09-25 03:11:25.484 268 15748.23 542.11 57280.61 88888.00 2002-09-25 03:11:26.484 268 15748.10 542.23 57280.12 88888.00 2002-09-25 03:11:27.484 268 15748.36 541.61 57280.12 88888.00 2002-09-25 03:11:28.484 268 15747.45 541.74 57280.49 88888.00 2002-09-25 03:11:29.484 268 15748.23 542.73 57280.25 88888.00 2002-09-25 03:11:30.484 268 15747.58 542.11 57280.12 88888.00 2002-09-25 03:11:31.484 268 15748.23 542.23 57280.00 88888.00 2002-09-25 03:11:32.484 268 15747.84 542.23 57280.12 88888.00 2002-09-25 03:11:33.484 268 15747.97 542.36 57280.25 88888.00 2002-09-25 03:11:34.484 268 15747.19 542.85 57280.49 88888.00 2002-09-25 03:11:35.484 268 15747.32 542.11 57280.37 88888.00 2002-09-25 03:11:36.484 268 15747.97 541.86 57280.61 88888.00 2002-09-25 03:11:37.484 268 15747.84 542.48 57280.25 88888.00 2002-09-25 03:11:38.484 268 15747.58 542.36 57280.86 88888.00 2002-09-25 03:11:39.484 268 15747.84 542.48 57280.25 88888.00 2002-09-25 03:11:40.484 268 15748.23 541.74 57280.25 88888.00 2002-09-25 03:11:41.484 268 15747.84 542.11 57280.37 88888.00 2002-09-25 03:11:42.484 268 15748.75 542.11 57280.49 88888.00 2002-09-25 03:11:43.484 268 15747.45 542.23 57280.49 88888.00 2002-09-25 03:11:44.484 268 15747.84 541.74 57280.25 88888.00 2002-09-25 03:11:45.484 268 15747.32 541.98 57280.49 88888.00 2002-09-25 03:11:46.484 268 15748.10 542.85 57280.73 88888.00 2002-09-25 03:11:47.484 268 15747.84 541.86 57280.49 88888.00 2002-09-25 03:11:48.484 268 15747.32 542.23 57279.88 88888.00 2002-09-25 03:11:49.484 268 15747.71 541.98 57280.37 88888.00 2002-09-25 03:11:50.484 268 15748.36 541.98 57280.12 88888.00 2002-09-25 03:11:51.484 268 15748.10 542.60 57280.00 88888.00 2002-09-25 03:11:52.484 268 15748.10 541.98 57280.37 88888.00 2002-09-25 03:11:53.484 268 15748.23 542.11 57279.88 88888.00 2002-09-25 03:11:54.484 268 15747.97 541.98 57279.64 88888.00 2002-09-25 03:11:55.484 268 15748.23 542.11 57279.39 88888.00 2002-09-25 03:11:56.484 268 15747.71 541.98 57279.76 88888.00 2002-09-25 03:11:57.484 268 15747.71 542.23 57279.76 88888.00 2002-09-25 03:11:58.484 268 15747.71 542.60 57280.12 88888.00 2002-09-25 03:11:59.484 268 15747.97 541.61 57280.12 88888.00 2002-09-25 03:12:00.484 268 15747.84 542.36 57280.49 88888.00 2002-09-25 03:12:01.484 268 15748.10 541.98 57280.12 88888.00 2002-09-25 03:12:02.484 268 15747.32 541.98 57280.49 88888.00 2002-09-25 03:12:03.484 268 15747.97 541.61 57280.25 88888.00 2002-09-25 03:12:04.484 268 15748.23 542.23 57280.61 88888.00 2002-09-25 03:12:05.484 268 15747.32 542.23 57280.73 88888.00 2002-09-25 03:12:06.484 268 15747.58 541.86 57280.12 88888.00 2002-09-25 03:12:07.484 268 15748.23 542.11 57280.00 88888.00 2002-09-25 03:12:08.484 268 15747.84 542.36 57279.76 88888.00 2002-09-25 03:12:09.484 268 15748.23 542.23 57280.49 88888.00 2002-09-25 03:12:10.484 268 15748.23 541.86 57279.88 88888.00 2002-09-25 03:12:11.484 268 15747.97 541.98 57279.76 88888.00 2002-09-25 03:12:12.484 268 15747.71 541.74 57279.64 88888.00 2002-09-25 03:12:13.484 268 15747.71 542.11 57280.61 88888.00 2002-09-25 03:12:14.484 268 15747.71 542.23 57280.49 88888.00 2002-09-25 03:12:15.484 268 15748.10 542.48 57280.49 88888.00 2002-09-25 03:12:16.484 268 15748.10 542.48 57280.37 88888.00 2002-09-25 03:12:17.484 268 15748.49 541.74 57280.49 88888.00 2002-09-25 03:12:18.484 268 15748.36 543.10 57280.00 88888.00 2002-09-25 03:12:19.484 268 15747.58 541.98 57280.49 88888.00 2002-09-25 03:12:20.484 268 15748.10 541.98 57279.64 88888.00 2002-09-25 03:12:21.484 268 15748.23 541.98 57279.64 88888.00 2002-09-25 03:12:22.484 268 15747.84 542.85 57279.51 88888.00 2002-09-25 03:12:23.484 268 15746.93 542.11 57279.88 88888.00 2002-09-25 03:12:24.484 268 15748.49 542.23 57279.88 88888.00 2002-09-25 03:12:25.484 268 15747.84 542.85 57280.49 88888.00 2002-09-25 03:12:26.484 268 15748.23 542.36 57279.64 88888.00 2002-09-25 03:12:27.484 268 15747.97 542.85 57280.49 88888.00 2002-09-25 03:12:28.484 268 15747.71 542.11 57280.25 88888.00 2002-09-25 03:12:29.484 268 15747.71 541.74 57280.00 88888.00 2002-09-25 03:12:30.484 268 15747.84 542.11 57279.88 88888.00 2002-09-25 03:12:31.484 268 15747.71 542.73 57280.00 88888.00 2002-09-25 03:12:32.484 268 15747.71 542.48 57280.00 88888.00 2002-09-25 03:12:33.484 268 15747.84 542.48 57280.25 88888.00 2002-09-25 03:12:34.484 268 15747.45 542.60 57279.88 88888.00 2002-09-25 03:12:35.484 268 15747.97 542.23 57279.76 88888.00 2002-09-25 03:12:36.484 268 15748.36 541.98 57280.00 88888.00 2002-09-25 03:12:37.484 268 15748.23 541.61 57280.37 88888.00 2002-09-25 03:12:38.484 268 15747.58 541.86 57279.88 88888.00 2002-09-25 03:12:39.484 268 15748.10 541.98 57280.00 88888.00 2002-09-25 03:12:40.484 268 15747.71 541.74 57279.64 88888.00 2002-09-25 03:12:41.484 268 15747.97 542.11 57279.88 88888.00 2002-09-25 03:12:42.484 268 15747.84 542.36 57280.37 88888.00 2002-09-25 03:12:43.484 268 15747.32 543.35 57280.73 88888.00 2002-09-25 03:12:44.484 268 15747.58 542.36 57280.00 88888.00 2002-09-25 03:12:45.484 268 15748.10 542.60 57279.76 88888.00 2002-09-25 03:12:46.484 268 15747.58 542.36 57280.12 88888.00 2002-09-25 03:12:47.484 268 15747.71 542.11 57280.73 88888.00 2002-09-25 03:12:48.484 268 15747.58 542.23 57280.00 88888.00 2002-09-25 03:12:49.484 268 15747.71 542.73 57279.76 88888.00 2002-09-25 03:12:50.484 268 15747.45 542.36 57279.88 88888.00 2002-09-25 03:12:51.484 268 15747.32 542.11 57280.49 88888.00 2002-09-25 03:12:52.484 268 15747.58 542.48 57279.88 88888.00 2002-09-25 03:12:53.484 268 15748.23 542.36 57280.00 88888.00 2002-09-25 03:12:54.484 268 15747.97 542.23 57279.76 88888.00 2002-09-25 03:12:55.484 268 15747.71 542.36 57280.49 88888.00 2002-09-25 03:12:56.484 268 15748.62 541.61 57281.10 88888.00 2002-09-25 03:12:57.484 268 15747.71 542.85 57280.73 88888.00 2002-09-25 03:12:58.484 268 15748.10 541.86 57280.25 88888.00 2002-09-25 03:12:59.484 268 15747.97 542.11 57280.12 88888.00 2002-09-25 03:13:00.484 268 15747.71 541.98 57279.76 88888.00 2002-09-25 03:13:01.484 268 15747.71 541.49 57280.00 88888.00 2002-09-25 03:13:02.484 268 15747.45 542.23 57279.88 88888.00 2002-09-25 03:13:03.484 268 15747.71 542.60 57280.12 88888.00 2002-09-25 03:13:04.484 268 15748.23 541.98 57280.37 88888.00 2002-09-25 03:13:05.484 268 15747.71 542.48 57280.25 88888.00 2002-09-25 03:13:06.484 268 15747.84 542.36 57279.88 88888.00 2002-09-25 03:13:07.484 268 15748.36 542.60 57280.49 88888.00 2002-09-25 03:13:08.484 268 15748.36 542.36 57280.12 88888.00 2002-09-25 03:13:09.484 268 15747.97 542.11 57280.37 88888.00 2002-09-25 03:13:10.484 268 15747.84 541.98 57279.76 88888.00 2002-09-25 03:13:11.484 268 15747.84 542.73 57280.49 88888.00 2002-09-25 03:13:12.484 268 15747.58 543.10 57280.37 88888.00 2002-09-25 03:13:13.484 268 15747.97 542.23 57279.51 88888.00 2002-09-25 03:13:14.484 268 15747.58 542.85 57279.76 88888.00 2002-09-25 03:13:15.484 268 15747.84 542.48 57279.51 88888.00 2002-09-25 03:13:16.484 268 15748.36 542.48 57279.88 88888.00 2002-09-25 03:13:17.484 268 15747.71 542.23 57280.12 88888.00 2002-09-25 03:13:18.484 268 15747.71 542.11 57280.25 88888.00 2002-09-25 03:13:19.484 268 15747.84 542.73 57280.12 88888.00 2002-09-25 03:13:20.484 268 15747.71 542.48 57279.88 88888.00 2002-09-25 03:13:21.484 268 15747.84 541.98 57280.49 88888.00 2002-09-25 03:13:22.484 268 15747.45 542.36 57280.61 88888.00 2002-09-25 03:13:23.484 268 15747.97 542.73 57280.37 88888.00 2002-09-25 03:13:24.484 268 15747.71 541.98 57280.49 88888.00 2002-09-25 03:13:25.484 268 15748.36 541.86 57280.25 88888.00 2002-09-25 03:13:26.484 268 15748.36 543.35 57279.64 88888.00 2002-09-25 03:13:27.484 268 15747.84 542.36 57280.12 88888.00 2002-09-25 03:13:28.484 268 15747.97 542.60 57280.37 88888.00 2002-09-25 03:13:29.484 268 15747.97 542.60 57280.25 88888.00 2002-09-25 03:13:30.484 268 15747.19 542.36 57279.39 88888.00 2002-09-25 03:13:31.484 268 15748.23 542.23 57280.12 88888.00 2002-09-25 03:13:32.484 268 15747.32 542.23 57280.73 88888.00 2002-09-25 03:13:33.484 268 15748.23 541.86 57280.25 88888.00 2002-09-25 03:13:34.484 268 15748.10 542.60 57280.61 88888.00 2002-09-25 03:13:35.484 268 15748.36 542.36 57279.88 88888.00 2002-09-25 03:13:36.484 268 15747.97 542.36 57280.12 88888.00 2002-09-25 03:13:37.484 268 15747.97 542.36 57280.73 88888.00 2002-09-25 03:13:38.484 268 15748.49 541.86 57280.73 88888.00 2002-09-25 03:13:39.484 268 15748.23 542.23 57280.49 88888.00 2002-09-25 03:13:40.484 268 15748.10 542.73 57280.73 88888.00 2002-09-25 03:13:41.484 268 15747.58 542.36 57280.00 88888.00 2002-09-25 03:13:42.484 268 15747.45 542.11 57280.00 88888.00 2002-09-25 03:13:43.484 268 15748.23 542.36 57280.37 88888.00 2002-09-25 03:13:44.484 268 15748.10 542.36 57280.37 88888.00 2002-09-25 03:13:45.484 268 15748.23 542.48 57279.64 88888.00 2002-09-25 03:13:46.484 268 15747.71 542.23 57280.00 88888.00 2002-09-25 03:13:47.484 268 15747.06 543.22 57280.00 88888.00 2002-09-25 03:13:48.484 268 15747.84 542.11 57280.25 88888.00 2002-09-25 03:13:49.484 268 15747.97 541.61 57280.25 88888.00 2002-09-25 03:13:50.484 268 15747.97 542.48 57280.49 88888.00 2002-09-25 03:13:51.484 268 15747.97 542.23 57279.88 88888.00 2002-09-25 03:13:52.484 268 15747.71 542.23 57280.37 88888.00 2002-09-25 03:13:53.484 268 15747.58 542.48 57280.37 88888.00 2002-09-25 03:13:54.484 268 15747.97 542.23 57280.73 88888.00 2002-09-25 03:13:55.484 268 15748.49 542.48 57280.12 88888.00 2002-09-25 03:13:56.484 268 15748.23 543.10 57280.49 88888.00 2002-09-25 03:13:57.484 268 15747.84 542.23 57280.73 88888.00 2002-09-25 03:13:58.484 268 15747.45 542.60 57280.25 88888.00 2002-09-25 03:13:59.484 268 15747.84 542.36 57280.73 88888.00 2002-09-25 03:14:00.484 268 15747.97 542.23 57280.98 88888.00 2002-09-25 03:14:01.484 268 15747.97 542.36 57279.88 88888.00 2002-09-25 03:14:02.484 268 15747.71 542.11 57280.37 88888.00 2002-09-25 03:14:03.484 268 15747.45 542.11 57279.88 88888.00 2002-09-25 03:14:04.484 268 15747.32 542.48 57280.37 88888.00 2002-09-25 03:14:05.484 268 15748.23 542.23 57280.00 88888.00 2002-09-25 03:14:06.484 268 15747.32 541.98 57280.00 88888.00 2002-09-25 03:14:07.484 268 15747.58 541.86 57280.49 88888.00 2002-09-25 03:14:08.484 268 15747.97 542.85 57280.25 88888.00 2002-09-25 03:14:09.484 268 15747.19 542.48 57280.49 88888.00 2002-09-25 03:14:10.484 268 15748.10 542.36 57280.37 88888.00 2002-09-25 03:14:11.484 268 15748.36 542.48 57280.73 88888.00 2002-09-25 03:14:12.484 268 15747.45 542.23 57281.10 88888.00 2002-09-25 03:14:13.484 268 15747.71 542.11 57280.73 88888.00 2002-09-25 03:14:14.484 268 15747.97 542.60 57280.49 88888.00 2002-09-25 03:14:15.484 268 15747.84 542.85 57280.25 88888.00 2002-09-25 03:14:16.484 268 15747.84 542.60 57280.12 88888.00 2002-09-25 03:14:17.484 268 15747.58 542.11 57280.00 88888.00 2002-09-25 03:14:18.484 268 15747.71 542.36 57280.00 88888.00 2002-09-25 03:14:19.484 268 15747.97 542.85 57280.37 88888.00 2002-09-25 03:14:20.484 268 15747.84 542.23 57280.00 88888.00 2002-09-25 03:14:21.484 268 15747.97 542.73 57280.61 88888.00 2002-09-25 03:14:22.484 268 15747.84 542.11 57280.49 88888.00 2002-09-25 03:14:23.484 268 15748.36 542.36 57280.12 88888.00 2002-09-25 03:14:24.484 268 15747.71 542.98 57280.00 88888.00 2002-09-25 03:14:25.484 268 15747.84 541.86 57280.37 88888.00 2002-09-25 03:14:26.484 268 15747.45 542.60 57280.25 88888.00 2002-09-25 03:14:27.484 268 15748.36 541.98 57280.37 88888.00 2002-09-25 03:14:28.484 268 15747.84 542.36 57280.37 88888.00 2002-09-25 03:14:29.484 268 15748.23 542.60 57280.73 88888.00 2002-09-25 03:14:30.484 268 15747.58 542.36 57280.00 88888.00 2002-09-25 03:14:31.484 268 15747.97 542.36 57280.12 88888.00 2002-09-25 03:14:32.484 268 15747.45 542.48 57280.25 88888.00 2002-09-25 03:14:33.484 268 15747.84 542.23 57279.76 88888.00 2002-09-25 03:14:34.484 268 15748.10 541.74 57280.86 88888.00 2002-09-25 03:14:35.484 268 15747.97 542.48 57280.12 88888.00 2002-09-25 03:14:36.484 268 15748.23 542.60 57280.73 88888.00 2002-09-25 03:14:37.484 268 15747.97 542.23 57280.00 88888.00 2002-09-25 03:14:38.484 268 15748.36 542.23 57280.73 88888.00 2002-09-25 03:14:39.484 268 15747.71 541.86 57280.61 88888.00 2002-09-25 03:14:40.484 268 15747.71 541.74 57280.12 88888.00 2002-09-25 03:14:41.484 268 15747.84 541.98 57280.61 88888.00 2002-09-25 03:14:42.484 268 15747.97 542.36 57280.12 88888.00 2002-09-25 03:14:43.484 268 15747.58 543.35 57280.73 88888.00 2002-09-25 03:14:44.484 268 15748.36 542.48 57280.25 88888.00 2002-09-25 03:14:45.484 268 15747.97 541.86 57280.25 88888.00 2002-09-25 03:14:46.484 268 15747.97 542.73 57280.61 88888.00 2002-09-25 03:14:47.484 268 15747.84 542.36 57280.37 88888.00 2002-09-25 03:14:48.484 268 15748.23 543.10 57280.25 88888.00 2002-09-25 03:14:49.484 268 15748.62 542.73 57280.12 88888.00 2002-09-25 03:14:50.484 268 15747.71 542.36 57280.73 88888.00 2002-09-25 03:14:51.484 268 15747.84 542.48 57279.76 88888.00 2002-09-25 03:14:52.484 268 15747.45 541.86 57280.61 88888.00 2002-09-25 03:14:53.484 268 15747.58 542.23 57280.49 88888.00 2002-09-25 03:14:54.484 268 15748.23 541.74 57280.12 88888.00 2002-09-25 03:14:55.484 268 15747.45 543.10 57280.25 88888.00 2002-09-25 03:14:56.484 268 15747.45 542.48 57279.39 88888.00 2002-09-25 03:14:57.484 268 15747.58 541.36 57280.37 88888.00 2002-09-25 03:14:58.484 268 15747.58 543.22 57280.00 88888.00 2002-09-25 03:14:59.484 268 15747.58 541.86 57280.12 88888.00 2002-09-25 03:15:00.484 268 15747.58 541.86 57280.00 88888.00 2002-09-25 03:15:01.484 268 15747.97 542.23 57279.88 88888.00 2002-09-25 03:15:02.484 268 15747.58 542.60 57280.25 88888.00 2002-09-25 03:15:03.484 268 15747.32 542.36 57280.49 88888.00 2002-09-25 03:15:04.484 268 15747.84 542.23 57280.00 88888.00 2002-09-25 03:15:05.484 268 15747.84 542.23 57279.39 88888.00 2002-09-25 03:15:06.484 268 15747.97 541.98 57280.00 88888.00 2002-09-25 03:15:07.484 268 15747.71 542.48 57280.12 88888.00 2002-09-25 03:15:08.484 268 15747.97 542.48 57279.64 88888.00 2002-09-25 03:15:09.484 268 15747.58 542.11 57280.25 88888.00 2002-09-25 03:15:10.484 268 15747.71 541.98 57280.37 88888.00 2002-09-25 03:15:11.484 268 15747.97 542.23 57280.12 88888.00 2002-09-25 03:15:12.484 268 15748.36 542.23 57280.61 88888.00 2002-09-25 03:15:13.484 268 15747.84 541.86 57280.00 88888.00 2002-09-25 03:15:14.484 268 15748.49 542.60 57280.49 88888.00 2002-09-25 03:15:15.484 268 15747.71 541.98 57280.37 88888.00 2002-09-25 03:15:16.484 268 15747.58 542.98 57279.76 88888.00 2002-09-25 03:15:17.484 268 15747.58 541.86 57280.25 88888.00 2002-09-25 03:15:18.484 268 15747.58 542.48 57280.49 88888.00 2002-09-25 03:15:19.484 268 15747.58 542.36 57280.73 88888.00 2002-09-25 03:15:20.484 268 15747.84 542.48 57280.25 88888.00 2002-09-25 03:15:21.484 268 15747.71 542.23 57279.39 88888.00 2002-09-25 03:15:22.484 268 15747.97 542.11 57280.00 88888.00 2002-09-25 03:15:23.484 268 15747.19 542.60 57280.49 88888.00 2002-09-25 03:15:24.484 268 15748.36 541.74 57280.49 88888.00 2002-09-25 03:15:25.484 268 15748.49 542.73 57279.76 88888.00 2002-09-25 03:15:26.484 268 15748.36 542.23 57280.98 88888.00 2002-09-25 03:15:27.484 268 15747.58 542.36 57280.73 88888.00 2002-09-25 03:15:28.484 268 15747.58 541.98 57280.61 88888.00 2002-09-25 03:15:29.484 268 15747.71 541.74 57280.25 88888.00 2002-09-25 03:15:30.484 268 15748.23 542.48 57280.25 88888.00 2002-09-25 03:15:31.484 268 15747.84 542.60 57279.88 88888.00 2002-09-25 03:15:32.484 268 15748.23 542.36 57280.37 88888.00 2002-09-25 03:15:33.484 268 15748.23 542.73 57280.25 88888.00 2002-09-25 03:15:34.484 268 15747.97 543.10 57280.00 88888.00 2002-09-25 03:15:35.484 268 15747.32 542.60 57280.25 88888.00 2002-09-25 03:15:36.484 268 15747.19 542.23 57280.49 88888.00 2002-09-25 03:15:37.484 268 15747.58 542.36 57280.61 88888.00 2002-09-25 03:15:38.484 268 15747.71 542.48 57280.61 88888.00 2002-09-25 03:15:39.484 268 15747.45 542.48 57280.61 88888.00 2002-09-25 03:15:40.484 268 15748.23 542.23 57280.61 88888.00 2002-09-25 03:15:41.484 268 15748.62 542.60 57280.25 88888.00 2002-09-25 03:15:42.484 268 15748.36 542.48 57280.25 88888.00 2002-09-25 03:15:43.484 268 15748.23 542.73 57280.86 88888.00 2002-09-25 03:15:44.484 268 15747.84 542.85 57280.98 88888.00 2002-09-25 03:15:45.484 268 15747.19 542.11 57280.12 88888.00 2002-09-25 03:15:46.484 268 15747.71 541.86 57280.25 88888.00 2002-09-25 03:15:47.484 268 15747.97 542.60 57280.25 88888.00 2002-09-25 03:15:48.484 268 15748.23 542.48 57280.86 88888.00 2002-09-25 03:15:49.484 268 15747.71 542.60 57280.37 88888.00 2002-09-25 03:15:50.484 268 15748.36 541.86 57280.73 88888.00 2002-09-25 03:15:51.484 268 15748.62 542.36 57280.49 88888.00 2002-09-25 03:15:52.484 268 15747.32 542.48 57280.37 88888.00 2002-09-25 03:15:53.484 268 15748.49 542.73 57280.49 88888.00 2002-09-25 03:15:54.484 268 15747.45 542.48 57280.37 88888.00 2002-09-25 03:15:55.484 268 15747.97 542.73 57280.12 88888.00 2002-09-25 03:15:56.484 268 15748.36 542.36 57280.00 88888.00 2002-09-25 03:15:57.484 268 15748.10 542.48 57280.12 88888.00 2002-09-25 03:15:58.484 268 15748.23 542.11 57280.61 88888.00 2002-09-25 03:15:59.484 268 15748.23 542.48 57279.76 88888.00 2002-09-25 03:16:00.484 268 15748.23 542.73 57280.25 88888.00 2002-09-25 03:16:01.484 268 15748.23 542.11 57280.61 88888.00 2002-09-25 03:16:02.484 268 15747.97 542.36 57279.88 88888.00 2002-09-25 03:16:03.484 268 15747.97 542.85 57280.00 88888.00 2002-09-25 03:16:04.484 268 15747.84 542.11 57280.37 88888.00 2002-09-25 03:16:05.484 268 15747.97 542.48 57279.76 88888.00 2002-09-25 03:16:06.484 268 15747.45 542.11 57280.61 88888.00 2002-09-25 03:16:07.484 268 15747.58 542.11 57280.00 88888.00 2002-09-25 03:16:08.484 268 15748.10 542.23 57280.61 88888.00 2002-09-25 03:16:09.484 268 15747.19 542.48 57280.25 88888.00 2002-09-25 03:16:10.484 268 15747.71 542.73 57279.88 88888.00 2002-09-25 03:16:11.484 268 15747.97 542.48 57279.88 88888.00 2002-09-25 03:16:12.484 268 15748.49 542.48 57280.25 88888.00 2002-09-25 03:16:13.484 268 15748.10 542.48 57280.37 88888.00 2002-09-25 03:16:14.484 268 15748.23 542.73 57280.00 88888.00 2002-09-25 03:16:15.484 268 15748.23 542.23 57280.61 88888.00 2002-09-25 03:16:16.484 268 15748.36 542.60 57280.73 88888.00 2002-09-25 03:16:17.484 268 15748.75 542.36 57280.98 88888.00 2002-09-25 03:16:18.484 268 15748.10 542.73 57280.00 88888.00 2002-09-25 03:16:19.484 268 15748.10 541.74 57280.12 88888.00 2002-09-25 03:16:20.484 268 15747.45 542.48 57280.73 88888.00 2002-09-25 03:16:21.484 268 15747.71 543.22 57280.12 88888.00 2002-09-25 03:16:22.484 268 15747.32 542.36 57280.37 88888.00 2002-09-25 03:16:23.484 268 15748.49 542.23 57280.98 88888.00 2002-09-25 03:16:24.484 268 15747.58 542.60 57280.49 88888.00 2002-09-25 03:16:25.484 268 15748.10 542.48 57280.37 88888.00 2002-09-25 03:16:26.484 268 15747.32 542.73 57280.12 88888.00 2002-09-25 03:16:27.484 268 15747.71 542.23 57280.00 88888.00 2002-09-25 03:16:28.484 268 15748.23 542.85 57280.00 88888.00 2002-09-25 03:16:29.484 268 15747.71 542.36 57280.25 88888.00 2002-09-25 03:16:30.484 268 15747.71 542.48 57280.25 88888.00 2002-09-25 03:16:31.484 268 15747.32 542.73 57280.37 88888.00 2002-09-25 03:16:32.484 268 15747.45 542.48 57280.37 88888.00 2002-09-25 03:16:33.484 268 15747.45 542.36 57280.25 88888.00 2002-09-25 03:16:34.484 268 15747.97 542.85 57280.00 88888.00 2002-09-25 03:16:35.484 268 15748.23 542.23 57280.49 88888.00 2002-09-25 03:16:36.484 268 15747.84 542.98 57280.25 88888.00 2002-09-25 03:16:37.484 268 15747.97 542.23 57279.88 88888.00 2002-09-25 03:16:38.484 268 15747.71 542.85 57280.37 88888.00 2002-09-25 03:16:39.484 268 15747.84 542.23 57280.73 88888.00 2002-09-25 03:16:40.484 268 15747.84 541.86 57280.37 88888.00 2002-09-25 03:16:41.484 268 15747.71 542.60 57280.12 88888.00 2002-09-25 03:16:42.484 268 15747.71 542.60 57280.49 88888.00 2002-09-25 03:16:43.484 268 15748.23 542.98 57280.25 88888.00 2002-09-25 03:16:44.484 268 15747.06 542.48 57280.61 88888.00 2002-09-25 03:16:45.484 268 15747.58 542.48 57280.00 88888.00 2002-09-25 03:16:46.484 268 15747.58 541.74 57280.25 88888.00 2002-09-25 03:16:47.484 268 15747.84 542.60 57280.25 88888.00 2002-09-25 03:16:48.484 268 15747.45 542.48 57280.25 88888.00 2002-09-25 03:16:49.484 268 15747.58 542.36 57279.76 88888.00 2002-09-25 03:16:50.484 268 15747.84 542.11 57279.76 88888.00 2002-09-25 03:16:51.484 268 15747.58 541.86 57280.25 88888.00 2002-09-25 03:16:52.484 268 15748.23 542.23 57279.88 88888.00 2002-09-25 03:16:53.484 268 15747.84 542.23 57280.49 88888.00 2002-09-25 03:16:54.484 268 15748.49 542.36 57280.37 88888.00 2002-09-25 03:16:55.484 268 15748.23 542.23 57280.86 88888.00 2002-09-25 03:16:56.484 268 15748.23 542.23 57280.00 88888.00 2002-09-25 03:16:57.484 268 15747.45 541.98 57279.88 88888.00 2002-09-25 03:16:58.484 268 15748.62 542.73 57280.00 88888.00 2002-09-25 03:16:59.484 268 15747.97 542.23 57280.49 88888.00 2002-09-25 03:17:00.484 268 15747.19 542.73 57280.12 88888.00 2002-09-25 03:17:01.484 268 15748.62 542.60 57280.00 88888.00 2002-09-25 03:17:02.484 268 15748.23 541.98 57280.12 88888.00 2002-09-25 03:17:03.484 268 15748.10 542.36 57280.37 88888.00 2002-09-25 03:17:04.484 268 15747.97 542.36 57280.61 88888.00 2002-09-25 03:17:05.484 268 15748.10 542.48 57280.37 88888.00 2002-09-25 03:17:06.484 268 15748.10 542.11 57280.25 88888.00 2002-09-25 03:17:07.484 268 15748.10 542.48 57280.37 88888.00 2002-09-25 03:17:08.484 268 15747.84 542.60 57280.49 88888.00 2002-09-25 03:17:09.484 268 15747.58 542.73 57280.12 88888.00 2002-09-25 03:17:10.484 268 15747.58 542.36 57279.88 88888.00 2002-09-25 03:17:11.484 268 15747.06 541.86 57280.49 88888.00 2002-09-25 03:17:12.484 268 15748.36 542.60 57280.37 88888.00 2002-09-25 03:17:13.484 268 15748.36 542.85 57280.00 88888.00 2002-09-25 03:17:14.484 268 15748.23 542.23 57280.25 88888.00 2002-09-25 03:17:15.484 268 15748.10 542.48 57280.00 88888.00 2002-09-25 03:17:16.484 268 15748.49 542.36 57280.00 88888.00 2002-09-25 03:17:17.484 268 15747.84 542.73 57280.86 88888.00 2002-09-25 03:17:18.484 268 15747.45 541.86 57280.49 88888.00 2002-09-25 03:17:19.484 268 15748.10 542.11 57280.86 88888.00 2002-09-25 03:17:20.484 268 15747.19 542.48 57280.61 88888.00 2002-09-25 03:17:21.484 268 15747.84 542.23 57280.49 88888.00 2002-09-25 03:17:22.484 268 15747.71 542.48 57280.12 88888.00 2002-09-25 03:17:23.484 268 15747.97 542.36 57280.12 88888.00 2002-09-25 03:17:24.484 268 15747.71 542.60 57279.88 88888.00 2002-09-25 03:17:25.484 268 15747.32 542.36 57280.12 88888.00 2002-09-25 03:17:26.484 268 15747.97 542.48 57280.12 88888.00 2002-09-25 03:17:27.484 268 15747.32 542.48 57280.49 88888.00 2002-09-25 03:17:28.484 268 15747.19 542.36 57280.49 88888.00 2002-09-25 03:17:29.484 268 15748.10 541.98 57280.49 88888.00 2002-09-25 03:17:30.484 268 15747.84 541.36 57280.37 88888.00 2002-09-25 03:17:31.484 268 15747.58 542.23 57280.49 88888.00 2002-09-25 03:17:32.484 268 15747.97 542.23 57280.49 88888.00 2002-09-25 03:17:33.484 268 15748.23 542.36 57280.49 88888.00 2002-09-25 03:17:34.484 268 15747.71 541.86 57280.61 88888.00 2002-09-25 03:17:35.484 268 15747.58 542.73 57280.49 88888.00 2002-09-25 03:17:36.484 268 15748.23 542.23 57280.37 88888.00 2002-09-25 03:17:37.484 268 15747.97 542.23 57280.25 88888.00 2002-09-25 03:17:38.484 268 15748.23 542.48 57280.49 88888.00 2002-09-25 03:17:39.484 268 15747.97 541.98 57280.12 88888.00 2002-09-25 03:17:40.484 268 15747.19 542.36 57280.12 88888.00 2002-09-25 03:17:41.484 268 15747.71 542.23 57280.25 88888.00 2002-09-25 03:17:42.484 268 15748.75 541.98 57279.88 88888.00 2002-09-25 03:17:43.484 268 15748.36 541.98 57280.37 88888.00 2002-09-25 03:17:44.484 268 15748.36 541.74 57280.37 88888.00 2002-09-25 03:17:45.484 268 15747.84 542.85 57280.49 88888.00 2002-09-25 03:17:46.484 268 15747.32 542.60 57280.25 88888.00 2002-09-25 03:17:47.484 268 15747.84 542.23 57280.73 88888.00 2002-09-25 03:17:48.484 268 15747.71 542.36 57279.64 88888.00 2002-09-25 03:17:49.484 268 15747.71 543.35 57280.49 88888.00 2002-09-25 03:17:50.484 268 15748.10 542.11 57280.37 88888.00 2002-09-25 03:17:51.484 268 15747.58 542.36 57280.37 88888.00 2002-09-25 03:17:52.484 268 15747.06 542.36 57280.12 88888.00 2002-09-25 03:17:53.484 268 15747.71 542.85 57280.25 88888.00 2002-09-25 03:17:54.484 268 15748.10 541.98 57280.12 88888.00 2002-09-25 03:17:55.484 268 15747.32 542.73 57280.73 88888.00 2002-09-25 03:17:56.484 268 15747.97 542.23 57280.25 88888.00 2002-09-25 03:17:57.484 268 15747.84 542.60 57280.25 88888.00 2002-09-25 03:17:58.484 268 15748.36 541.98 57280.37 88888.00 2002-09-25 03:17:59.484 268 15747.45 542.23 57280.00 88888.00 2002-09-25 03:18:00.484 268 15747.45 542.23 57280.37 88888.00 2002-09-25 03:18:01.484 268 15748.10 542.48 57280.25 88888.00 2002-09-25 03:18:02.484 268 15748.10 542.36 57279.64 88888.00 2002-09-25 03:18:03.484 268 15747.71 542.36 57280.49 88888.00 2002-09-25 03:18:04.484 268 15748.36 542.23 57280.25 88888.00 2002-09-25 03:18:05.484 268 15747.97 542.36 57280.37 88888.00 2002-09-25 03:18:06.484 268 15747.97 542.36 57280.61 88888.00 2002-09-25 03:18:07.484 268 15748.62 542.23 57280.25 88888.00 2002-09-25 03:18:08.484 268 15748.10 541.98 57280.12 88888.00 2002-09-25 03:18:09.484 268 15748.49 542.11 57280.12 88888.00 2002-09-25 03:18:10.484 268 15747.97 542.60 57280.37 88888.00 2002-09-25 03:18:11.484 268 15748.23 542.11 57279.88 88888.00 2002-09-25 03:18:12.484 268 15748.36 542.36 57280.25 88888.00 2002-09-25 03:18:13.484 268 15748.49 542.36 57280.37 88888.00 2002-09-25 03:18:14.484 268 15747.71 542.48 57280.25 88888.00 2002-09-25 03:18:15.484 268 15747.45 543.10 57280.00 88888.00 2002-09-25 03:18:16.484 268 15747.97 542.11 57280.86 88888.00 2002-09-25 03:18:17.484 268 15748.62 542.48 57280.86 88888.00 2002-09-25 03:18:18.484 268 15748.23 541.98 57280.37 88888.00 2002-09-25 03:18:19.484 268 15747.84 541.86 57280.25 88888.00 2002-09-25 03:18:20.484 268 15748.23 542.36 57280.37 88888.00 2002-09-25 03:18:21.484 268 15747.84 542.48 57279.76 88888.00 2002-09-25 03:18:22.484 268 15747.84 542.11 57280.49 88888.00 2002-09-25 03:18:23.484 268 15748.10 542.48 57280.00 88888.00 2002-09-25 03:18:24.484 268 15747.71 541.86 57280.37 88888.00 2002-09-25 03:18:25.484 268 15747.97 541.86 57280.61 88888.00 2002-09-25 03:18:26.484 268 15747.71 542.73 57280.00 88888.00 2002-09-25 03:18:27.484 268 15748.10 542.60 57280.25 88888.00 2002-09-25 03:18:28.484 268 15748.10 542.60 57279.76 88888.00 2002-09-25 03:18:29.484 268 15747.84 541.98 57280.25 88888.00 2002-09-25 03:18:30.484 268 15748.10 542.11 57280.25 88888.00 2002-09-25 03:18:31.484 268 15747.84 541.86 57280.98 88888.00 2002-09-25 03:18:32.484 268 15747.84 542.11 57280.49 88888.00 2002-09-25 03:18:33.484 268 15747.58 542.11 57280.49 88888.00 2002-09-25 03:18:34.484 268 15748.36 542.11 57280.00 88888.00 2002-09-25 03:18:35.484 268 15748.23 542.73 57280.12 88888.00 2002-09-25 03:18:36.484 268 15747.45 542.11 57280.00 88888.00 2002-09-25 03:18:37.484 268 15748.75 542.23 57280.37 88888.00 2002-09-25 03:18:38.484 268 15748.10 542.11 57280.61 88888.00 2002-09-25 03:18:39.484 268 15748.49 542.48 57280.12 88888.00 2002-09-25 03:18:40.484 268 15748.49 542.36 57280.00 88888.00 2002-09-25 03:18:41.484 268 15747.71 542.36 57280.00 88888.00 2002-09-25 03:18:42.484 268 15747.45 542.48 57280.00 88888.00 2002-09-25 03:18:43.484 268 15748.88 542.36 57280.12 88888.00 2002-09-25 03:18:44.484 268 15747.71 542.85 57279.88 88888.00 2002-09-25 03:18:45.484 268 15748.10 542.48 57280.25 88888.00 2002-09-25 03:18:46.484 268 15747.84 542.36 57280.61 88888.00 2002-09-25 03:18:47.484 268 15747.71 542.11 57280.25 88888.00 2002-09-25 03:18:48.484 268 15747.84 542.36 57280.12 88888.00 2002-09-25 03:18:49.484 268 15747.84 542.36 57280.00 88888.00 2002-09-25 03:18:50.484 268 15747.71 542.23 57279.02 88888.00 2002-09-25 03:18:51.484 268 15747.97 542.23 57280.37 88888.00 2002-09-25 03:18:52.484 268 15747.97 542.36 57280.12 88888.00 2002-09-25 03:18:53.484 268 15748.23 542.60 57280.37 88888.00 2002-09-25 03:18:54.484 268 15747.71 542.11 57280.49 88888.00 2002-09-25 03:18:55.484 268 15747.45 542.23 57280.37 88888.00 2002-09-25 03:18:56.484 268 15748.23 542.48 57280.00 88888.00 2002-09-25 03:18:57.484 268 15748.10 542.60 57280.61 88888.00 2002-09-25 03:18:58.484 268 15748.23 542.11 57280.00 88888.00 2002-09-25 03:18:59.484 268 15748.36 541.74 57280.12 88888.00 2002-09-25 03:19:00.484 268 15748.23 542.60 57279.64 88888.00 2002-09-25 03:19:01.484 268 15747.97 542.36 57279.88 88888.00 2002-09-25 03:19:02.484 268 15748.62 543.10 57280.00 88888.00 2002-09-25 03:19:03.484 268 15748.49 542.36 57279.88 88888.00 2002-09-25 03:19:04.484 268 15748.10 542.36 57280.25 88888.00 2002-09-25 03:19:05.484 268 15747.97 542.73 57280.73 88888.00 2002-09-25 03:19:06.484 268 15747.71 541.98 57280.73 88888.00 2002-09-25 03:19:07.484 268 15747.84 542.73 57280.25 88888.00 2002-09-25 03:19:08.484 268 15748.23 542.11 57280.25 88888.00 2002-09-25 03:19:09.484 268 15747.19 542.23 57279.64 88888.00 2002-09-25 03:19:10.484 268 15748.49 542.48 57280.61 88888.00 2002-09-25 03:19:11.484 268 15747.32 542.73 57279.76 88888.00 2002-09-25 03:19:12.484 268 15747.84 542.11 57279.76 88888.00 2002-09-25 03:19:13.484 268 15747.84 542.48 57279.76 88888.00 2002-09-25 03:19:14.484 268 15747.97 543.10 57279.64 88888.00 2002-09-25 03:19:15.484 268 15747.97 542.73 57280.12 88888.00 2002-09-25 03:19:16.484 268 15748.10 542.36 57280.86 88888.00 2002-09-25 03:19:17.484 268 15747.58 542.85 57280.61 88888.00 2002-09-25 03:19:18.484 268 15747.97 542.98 57280.12 88888.00 2002-09-25 03:19:19.484 268 15747.97 542.60 57280.00 88888.00 2002-09-25 03:19:20.484 268 15747.58 542.48 57280.37 88888.00 2002-09-25 03:19:21.484 268 15747.58 541.86 57280.12 88888.00 2002-09-25 03:19:22.484 268 15748.10 542.48 57279.88 88888.00 2002-09-25 03:19:23.484 268 15747.84 542.85 57280.37 88888.00 2002-09-25 03:19:24.484 268 15747.97 542.48 57280.49 88888.00 2002-09-25 03:19:25.484 268 15747.32 541.74 57280.25 88888.00 2002-09-25 03:19:26.484 268 15748.10 542.73 57280.25 88888.00 2002-09-25 03:19:27.484 268 15748.62 542.36 57280.73 88888.00 2002-09-25 03:19:28.484 268 15747.71 542.48 57280.61 88888.00 2002-09-25 03:19:29.484 268 15747.71 542.48 57280.25 88888.00 2002-09-25 03:19:30.484 268 15748.49 542.73 57280.25 88888.00 2002-09-25 03:19:31.484 268 15748.49 542.36 57280.61 88888.00 2002-09-25 03:19:32.484 268 15748.10 541.98 57280.12 88888.00 2002-09-25 03:19:33.484 268 15748.23 542.36 57280.37 88888.00 2002-09-25 03:19:34.484 268 15748.36 542.73 57280.25 88888.00 2002-09-25 03:19:35.484 268 15748.23 541.98 57279.88 88888.00 2002-09-25 03:19:36.484 268 15748.23 542.11 57280.12 88888.00 2002-09-25 03:19:37.484 268 15747.97 541.86 57280.73 88888.00 2002-09-25 03:19:38.484 268 15748.36 542.60 57280.49 88888.00 2002-09-25 03:19:39.484 268 15748.49 542.11 57280.00 88888.00 2002-09-25 03:19:40.484 268 15747.97 542.48 57280.25 88888.00 2002-09-25 03:19:41.484 268 15747.71 542.85 57280.12 88888.00 2002-09-25 03:19:42.484 268 15747.84 541.74 57280.49 88888.00 2002-09-25 03:19:43.484 268 15747.84 542.73 57280.12 88888.00 2002-09-25 03:19:44.484 268 15747.45 542.60 57280.61 88888.00 2002-09-25 03:19:45.484 268 15747.97 541.86 57280.37 88888.00 2002-09-25 03:19:46.484 268 15747.19 542.60 57280.25 88888.00 2002-09-25 03:19:47.484 268 15748.49 542.73 57280.12 88888.00 2002-09-25 03:19:48.484 268 15747.84 542.36 57280.86 88888.00 2002-09-25 03:19:49.484 268 15747.84 542.48 57280.25 88888.00 2002-09-25 03:19:50.484 268 15747.45 541.86 57280.00 88888.00 2002-09-25 03:19:51.484 268 15747.32 542.11 57280.49 88888.00 2002-09-25 03:19:52.484 268 15747.58 542.73 57280.49 88888.00 2002-09-25 03:19:53.484 268 15747.58 542.36 57280.49 88888.00 2002-09-25 03:19:54.484 268 15748.23 542.48 57280.12 88888.00 2002-09-25 03:19:55.484 268 15747.97 542.48 57280.49 88888.00 2002-09-25 03:19:56.484 268 15747.71 542.36 57280.73 88888.00 2002-09-25 03:19:57.484 268 15748.23 542.23 57280.25 88888.00 2002-09-25 03:19:58.484 268 15748.23 542.73 57279.76 88888.00 2002-09-25 03:19:59.484 268 15747.97 542.36 57279.88 88888.00 2002-09-25 03:20:00.484 268 15748.10 541.98 57279.76 88888.00 2002-09-25 03:20:01.484 268 15747.84 542.98 57280.61 88888.00 2002-09-25 03:20:02.484 268 15748.36 542.23 57280.25 88888.00 2002-09-25 03:20:03.484 268 15748.23 542.36 57280.49 88888.00 2002-09-25 03:20:04.484 268 15747.97 541.86 57280.49 88888.00 2002-09-25 03:20:05.484 268 15747.97 542.48 57280.37 88888.00 2002-09-25 03:20:06.484 268 15748.36 541.86 57280.49 88888.00 2002-09-25 03:20:07.484 268 15747.97 542.60 57280.73 88888.00 2002-09-25 03:20:08.484 268 15747.97 541.86 57280.12 88888.00 2002-09-25 03:20:09.484 268 15748.23 542.48 57280.12 88888.00 2002-09-25 03:20:10.484 268 15747.58 541.86 57280.73 88888.00 2002-09-25 03:20:11.484 268 15747.84 541.86 57280.37 88888.00 2002-09-25 03:20:12.484 268 15747.97 542.73 57280.25 88888.00 2002-09-25 03:20:13.484 268 15747.58 541.74 57279.76 88888.00 2002-09-25 03:20:14.484 268 15747.84 542.73 57280.49 88888.00 2002-09-25 03:20:15.484 268 15748.75 542.48 57280.12 88888.00 2002-09-25 03:20:16.484 268 15747.71 542.36 57280.61 88888.00 2002-09-25 03:20:17.484 268 15748.75 542.48 57280.25 88888.00 2002-09-25 03:20:18.484 268 15748.10 542.36 57280.25 88888.00 2002-09-25 03:20:19.484 268 15747.32 542.23 57280.00 88888.00 2002-09-25 03:20:20.484 268 15747.97 542.36 57280.00 88888.00 2002-09-25 03:20:21.484 268 15747.32 542.60 57280.49 88888.00 2002-09-25 03:20:22.484 268 15747.45 542.11 57280.49 88888.00 2002-09-25 03:20:23.484 268 15747.71 542.36 57280.00 88888.00 2002-09-25 03:20:24.484 268 15747.97 541.74 57279.88 88888.00 2002-09-25 03:20:25.484 268 15747.97 542.23 57280.12 88888.00 2002-09-25 03:20:26.484 268 15747.71 541.86 57279.76 88888.00 2002-09-25 03:20:27.484 268 15747.97 542.23 57279.64 88888.00 2002-09-25 03:20:28.484 268 15747.84 541.98 57280.73 88888.00 2002-09-25 03:20:29.484 268 15748.23 542.23 57279.51 88888.00 2002-09-25 03:20:30.484 268 15747.84 541.61 57280.25 88888.00 2002-09-25 03:20:31.484 268 15747.71 542.48 57280.86 88888.00 2002-09-25 03:20:32.484 268 15747.97 541.74 57280.12 88888.00 2002-09-25 03:20:33.484 268 15747.97 541.98 57280.00 88888.00 2002-09-25 03:20:34.484 268 15747.71 541.98 57280.49 88888.00 2002-09-25 03:20:35.484 268 15747.84 541.24 57280.61 88888.00 2002-09-25 03:20:36.484 268 15747.84 542.23 57280.61 88888.00 2002-09-25 03:20:37.484 268 15747.71 541.86 57280.37 88888.00 2002-09-25 03:20:38.484 268 15747.84 542.11 57280.25 88888.00 2002-09-25 03:20:39.484 268 15747.71 542.60 57280.73 88888.00 2002-09-25 03:20:40.484 268 15747.58 541.86 57280.49 88888.00 2002-09-25 03:20:41.484 268 15747.84 542.23 57280.25 88888.00 2002-09-25 03:20:42.484 268 15748.23 542.23 57279.64 88888.00 2002-09-25 03:20:43.484 268 15748.23 541.86 57280.12 88888.00 2002-09-25 03:20:44.484 268 15747.97 542.36 57280.00 88888.00 2002-09-25 03:20:45.484 268 15748.62 542.23 57279.64 88888.00 2002-09-25 03:20:46.484 268 15747.97 542.23 57280.37 88888.00 2002-09-25 03:20:47.484 268 15747.84 541.61 57280.25 88888.00 2002-09-25 03:20:48.484 268 15748.23 542.11 57280.37 88888.00 2002-09-25 03:20:49.484 268 15748.36 541.36 57280.86 88888.00 2002-09-25 03:20:50.484 268 15747.97 541.86 57280.37 88888.00 2002-09-25 03:20:51.484 268 15747.71 542.23 57279.88 88888.00 2002-09-25 03:20:52.484 268 15747.71 542.11 57280.37 88888.00 2002-09-25 03:20:53.484 268 15748.10 542.36 57280.37 88888.00 2002-09-25 03:20:54.484 268 15747.32 542.48 57280.25 88888.00 2002-09-25 03:20:55.484 268 15747.32 542.73 57280.49 88888.00 2002-09-25 03:20:56.484 268 15747.71 542.36 57279.88 88888.00 2002-09-25 03:20:57.484 268 15747.97 541.74 57280.12 88888.00 2002-09-25 03:20:58.484 268 15748.10 542.36 57280.00 88888.00 2002-09-25 03:20:59.484 268 15748.23 541.98 57279.88 88888.00 2002-09-25 03:21:00.484 268 15748.10 542.60 57280.00 88888.00 2002-09-25 03:21:01.484 268 15748.88 542.36 57280.00 88888.00 2002-09-25 03:21:02.484 268 15747.71 541.74 57280.00 88888.00 2002-09-25 03:21:03.484 268 15747.19 542.98 57280.12 88888.00 2002-09-25 03:21:04.484 268 15747.71 542.36 57280.98 88888.00 2002-09-25 03:21:05.484 268 15747.97 542.23 57280.12 88888.00 2002-09-25 03:21:06.484 268 15748.36 541.86 57280.12 88888.00 2002-09-25 03:21:07.484 268 15747.97 542.73 57280.12 88888.00 2002-09-25 03:21:08.484 268 15747.58 542.23 57280.37 88888.00 2002-09-25 03:21:09.484 268 15748.10 542.11 57280.61 88888.00 2002-09-25 03:21:10.484 268 15747.84 542.60 57279.88 88888.00 2002-09-25 03:21:11.484 268 15747.58 542.11 57280.37 88888.00 2002-09-25 03:21:12.484 268 15747.84 541.74 57280.25 88888.00 2002-09-25 03:21:13.484 268 15747.45 542.23 57280.12 88888.00 2002-09-25 03:21:14.484 268 15747.97 542.36 57279.88 88888.00 2002-09-25 03:21:15.484 268 15747.97 542.11 57280.37 88888.00 2002-09-25 03:21:16.484 268 15748.10 542.36 57280.25 88888.00 2002-09-25 03:21:17.484 268 15747.97 542.48 57280.61 88888.00 2002-09-25 03:21:18.484 268 15748.10 542.36 57280.37 88888.00 2002-09-25 03:21:19.484 268 15747.97 542.98 57280.73 88888.00 2002-09-25 03:21:20.484 268 15747.06 543.22 57280.25 88888.00 2002-09-25 03:21:21.484 268 15746.54 542.60 57280.61 88888.00 2002-09-25 03:21:22.484 268 15747.84 542.11 57280.12 88888.00 2002-09-25 03:21:23.484 268 15747.58 542.11 57280.37 88888.00 2002-09-25 03:21:24.484 268 15747.45 541.86 57280.12 88888.00 2002-09-25 03:21:25.484 268 15747.97 542.98 57280.61 88888.00 2002-09-25 03:21:26.484 268 15747.45 541.86 57280.37 88888.00 2002-09-25 03:21:27.484 268 15747.45 542.36 57280.49 88888.00 2002-09-25 03:21:28.484 268 15748.10 541.86 57279.51 88888.00 2002-09-25 03:21:29.484 268 15747.58 542.11 57280.12 88888.00 2002-09-25 03:21:30.484 268 15748.10 541.86 57280.73 88888.00 2002-09-25 03:21:31.484 268 15747.71 541.98 57280.25 88888.00 2002-09-25 03:21:32.484 268 15747.71 541.86 57280.37 88888.00 2002-09-25 03:21:33.484 268 15747.32 541.98 57280.49 88888.00 2002-09-25 03:21:34.484 268 15747.58 542.11 57280.25 88888.00 2002-09-25 03:21:35.484 268 15746.80 542.23 57280.25 88888.00 2002-09-25 03:21:36.484 268 15748.10 542.60 57280.61 88888.00 2002-09-25 03:21:37.484 268 15747.84 542.23 57280.61 88888.00 2002-09-25 03:21:38.484 268 15747.97 542.11 57280.37 88888.00 2002-09-25 03:21:39.484 268 15748.10 541.86 57280.49 88888.00 2002-09-25 03:21:40.484 268 15747.58 542.11 57279.51 88888.00 2002-09-25 03:21:41.484 268 15747.84 542.11 57280.25 88888.00 2002-09-25 03:21:42.484 268 15747.71 542.36 57279.88 88888.00 2002-09-25 03:21:43.484 268 15747.97 542.11 57280.49 88888.00 2002-09-25 03:21:44.484 268 15747.84 542.48 57280.73 88888.00 2002-09-25 03:21:45.484 268 15747.97 542.36 57280.00 88888.00 2002-09-25 03:21:46.484 268 15747.06 542.36 57280.25 88888.00 2002-09-25 03:21:47.484 268 15746.93 542.48 57280.00 88888.00 2002-09-25 03:21:48.484 268 15747.84 542.11 57280.49 88888.00 2002-09-25 03:21:49.484 268 15747.97 541.24 57279.88 88888.00 2002-09-25 03:21:50.484 268 15747.84 542.11 57280.25 88888.00 2002-09-25 03:21:51.484 268 15747.84 542.23 57279.76 88888.00 2002-09-25 03:21:52.484 268 15747.71 541.98 57280.49 88888.00 2002-09-25 03:21:53.484 268 15747.97 542.60 57280.49 88888.00 2002-09-25 03:21:54.484 268 15748.23 541.86 57279.76 88888.00 2002-09-25 03:21:55.484 268 15748.10 542.11 57279.64 88888.00 2002-09-25 03:21:56.484 268 15747.84 542.11 57280.37 88888.00 2002-09-25 03:21:57.484 268 15747.97 542.23 57280.37 88888.00 2002-09-25 03:21:58.484 268 15748.10 542.48 57280.12 88888.00 2002-09-25 03:21:59.484 268 15747.84 542.23 57280.73 88888.00 2002-09-25 03:22:00.484 268 15747.06 542.23 57280.00 88888.00 2002-09-25 03:22:01.484 268 15747.06 542.36 57280.73 88888.00 2002-09-25 03:22:02.484 268 15747.71 542.36 57279.76 88888.00 2002-09-25 03:22:03.484 268 15747.58 541.98 57280.12 88888.00 2002-09-25 03:22:04.484 268 15748.10 542.11 57280.61 88888.00 2002-09-25 03:22:05.484 268 15748.10 542.48 57279.88 88888.00 2002-09-25 03:22:06.484 268 15747.32 542.60 57280.49 88888.00 2002-09-25 03:22:07.484 268 15748.36 542.36 57280.00 88888.00 2002-09-25 03:22:08.484 268 15747.84 541.98 57280.37 88888.00 2002-09-25 03:22:09.484 268 15748.10 542.60 57280.25 88888.00 2002-09-25 03:22:10.484 268 15748.49 542.23 57280.12 88888.00 2002-09-25 03:22:11.484 268 15748.23 542.48 57280.37 88888.00 2002-09-25 03:22:12.484 268 15748.23 542.11 57280.25 88888.00 2002-09-25 03:22:13.484 268 15747.71 541.98 57280.25 88888.00 2002-09-25 03:22:14.484 268 15748.36 542.11 57279.76 88888.00 2002-09-25 03:22:15.484 268 15748.23 541.86 57280.25 88888.00 2002-09-25 03:22:16.484 268 15747.58 542.73 57280.73 88888.00 2002-09-25 03:22:17.484 268 15748.23 542.36 57279.88 88888.00 2002-09-25 03:22:18.484 268 15748.36 541.98 57280.00 88888.00 2002-09-25 03:22:19.484 268 15747.58 542.23 57280.00 88888.00 2002-09-25 03:22:20.484 268 15747.45 542.23 57280.49 88888.00 2002-09-25 03:22:21.484 268 15747.84 541.61 57280.49 88888.00 2002-09-25 03:22:22.484 268 15747.97 542.48 57280.12 88888.00 2002-09-25 03:22:23.484 268 15747.97 541.86 57280.12 88888.00 2002-09-25 03:22:24.484 268 15747.84 542.48 57280.37 88888.00 2002-09-25 03:22:25.484 268 15747.84 542.73 57280.98 88888.00 2002-09-25 03:22:26.484 268 15747.71 542.23 57279.88 88888.00 2002-09-25 03:22:27.484 268 15747.71 541.86 57280.37 88888.00 2002-09-25 03:22:28.484 268 15747.84 541.98 57280.49 88888.00 2002-09-25 03:22:29.484 268 15748.23 542.23 57280.25 88888.00 2002-09-25 03:22:30.484 268 15747.58 541.86 57279.27 88888.00 2002-09-25 03:22:31.484 268 15748.10 542.23 57279.64 88888.00 2002-09-25 03:22:32.484 268 15748.36 542.36 57280.49 88888.00 2002-09-25 03:22:33.484 268 15747.84 541.98 57280.00 88888.00 2002-09-25 03:22:34.484 268 15748.23 542.48 57280.61 88888.00 2002-09-25 03:22:35.484 268 15748.23 541.86 57279.76 88888.00 2002-09-25 03:22:36.484 268 15747.84 542.36 57280.86 88888.00 2002-09-25 03:22:37.484 268 15747.97 542.36 57280.12 88888.00 2002-09-25 03:22:38.484 268 15747.97 542.85 57279.76 88888.00 2002-09-25 03:22:39.484 268 15747.58 542.73 57280.25 88888.00 2002-09-25 03:22:40.484 268 15747.97 542.36 57279.88 88888.00 2002-09-25 03:22:41.484 268 15748.62 542.48 57279.64 88888.00 2002-09-25 03:22:42.484 268 15748.10 542.23 57280.25 88888.00 2002-09-25 03:22:43.484 268 15748.23 542.48 57279.76 88888.00 2002-09-25 03:22:44.484 268 15748.23 542.36 57279.88 88888.00 2002-09-25 03:22:45.484 268 15748.75 542.98 57279.64 88888.00 2002-09-25 03:22:46.484 268 15747.97 541.98 57280.25 88888.00 2002-09-25 03:22:47.484 268 15747.97 542.36 57280.25 88888.00 2002-09-25 03:22:48.484 268 15747.97 541.61 57280.98 88888.00 2002-09-25 03:22:49.484 268 15748.36 542.11 57280.25 88888.00 2002-09-25 03:22:50.484 268 15747.97 541.74 57279.51 88888.00 2002-09-25 03:22:51.484 268 15747.84 542.23 57280.00 88888.00 2002-09-25 03:22:52.484 268 15747.84 542.48 57279.88 88888.00 2002-09-25 03:22:53.484 268 15748.36 541.86 57279.88 88888.00 2002-09-25 03:22:54.484 268 15747.97 541.98 57280.61 88888.00 2002-09-25 03:22:55.484 268 15748.23 542.73 57280.12 88888.00 2002-09-25 03:22:56.484 268 15747.97 542.73 57279.88 88888.00 2002-09-25 03:22:57.484 268 15748.23 541.74 57280.12 88888.00 2002-09-25 03:22:58.484 268 15748.10 542.36 57280.37 88888.00 2002-09-25 03:22:59.484 268 15748.23 542.11 57280.25 88888.00 2002-09-25 03:23:00.484 268 15748.10 542.48 57279.88 88888.00 2002-09-25 03:23:01.484 268 15747.71 541.86 57280.00 88888.00 2002-09-25 03:23:02.484 268 15748.75 542.36 57279.64 88888.00 2002-09-25 03:23:03.484 268 15748.62 542.73 57280.49 88888.00 2002-09-25 03:23:04.484 268 15748.36 542.23 57279.64 88888.00 2002-09-25 03:23:05.484 268 15748.62 542.48 57280.00 88888.00 2002-09-25 03:23:06.484 268 15748.10 542.48 57279.64 88888.00 2002-09-25 03:23:07.484 268 15746.80 541.49 57280.37 88888.00 2002-09-25 03:23:08.484 268 15748.23 542.11 57280.12 88888.00 2002-09-25 03:23:09.484 268 15747.97 542.11 57280.12 88888.00 2002-09-25 03:23:10.484 268 15748.49 542.36 57280.12 88888.00 2002-09-25 03:23:11.484 268 15747.71 542.11 57280.49 88888.00 2002-09-25 03:23:12.484 268 15748.62 542.11 57279.76 88888.00 2002-09-25 03:23:13.484 268 15748.36 541.86 57280.12 88888.00 2002-09-25 03:23:14.484 268 15748.10 541.74 57280.25 88888.00 2002-09-25 03:23:15.484 268 15747.45 542.11 57280.25 88888.00 2002-09-25 03:23:16.484 268 15748.23 542.11 57280.86 88888.00 2002-09-25 03:23:17.484 268 15748.49 542.11 57279.88 88888.00 2002-09-25 03:23:18.484 268 15748.62 541.74 57280.49 88888.00 2002-09-25 03:23:19.484 268 15747.58 542.23 57280.12 88888.00 2002-09-25 03:23:20.484 268 15747.71 541.36 57280.37 88888.00 2002-09-25 03:23:21.484 268 15748.10 542.11 57280.12 88888.00 2002-09-25 03:23:22.484 268 15748.36 542.23 57280.37 88888.00 2002-09-25 03:23:23.484 268 15747.84 542.36 57279.88 88888.00 2002-09-25 03:23:24.484 268 15747.97 542.23 57280.25 88888.00 2002-09-25 03:23:25.484 268 15748.36 541.74 57280.25 88888.00 2002-09-25 03:23:26.484 268 15748.49 542.36 57280.00 88888.00 2002-09-25 03:23:27.484 268 15747.97 542.11 57280.12 88888.00 2002-09-25 03:23:28.484 268 15748.36 542.48 57280.37 88888.00 2002-09-25 03:23:29.484 268 15748.23 541.98 57280.25 88888.00 2002-09-25 03:23:30.484 268 15747.71 542.48 57280.61 88888.00 2002-09-25 03:23:31.484 268 15748.62 541.61 57280.12 88888.00 2002-09-25 03:23:32.484 268 15748.23 542.36 57280.25 88888.00 2002-09-25 03:23:33.484 268 15748.49 542.73 57280.12 88888.00 2002-09-25 03:23:34.484 268 15747.97 542.73 57280.00 88888.00 2002-09-25 03:23:35.484 268 15748.23 542.48 57280.37 88888.00 2002-09-25 03:23:36.484 268 15747.97 542.23 57280.73 88888.00 2002-09-25 03:23:37.484 268 15747.71 541.74 57279.88 88888.00 2002-09-25 03:23:38.484 268 15748.49 541.86 57279.76 88888.00 2002-09-25 03:23:39.484 268 15747.84 542.36 57280.25 88888.00 2002-09-25 03:23:40.484 268 15748.62 542.36 57280.25 88888.00 2002-09-25 03:23:41.484 268 15747.97 542.60 57279.88 88888.00 2002-09-25 03:23:42.484 268 15748.49 541.98 57280.00 88888.00 2002-09-25 03:23:43.484 268 15747.58 541.86 57279.76 88888.00 2002-09-25 03:23:44.484 268 15748.10 541.98 57280.00 88888.00 2002-09-25 03:23:45.484 268 15748.49 542.73 57280.12 88888.00 2002-09-25 03:23:46.484 268 15748.88 541.98 57280.49 88888.00 2002-09-25 03:23:47.484 268 15748.36 542.36 57280.00 88888.00 2002-09-25 03:23:48.484 268 15747.58 542.36 57279.76 88888.00 2002-09-25 03:23:49.484 268 15748.23 542.60 57280.37 88888.00 2002-09-25 03:23:50.484 268 15748.49 541.98 57280.12 88888.00 2002-09-25 03:23:51.484 268 15748.23 542.73 57280.12 88888.00 2002-09-25 03:23:52.484 268 15747.97 542.48 57280.00 88888.00 2002-09-25 03:23:53.484 268 15748.36 542.98 57279.88 88888.00 2002-09-25 03:23:54.484 268 15747.84 541.74 57279.76 88888.00 2002-09-25 03:23:55.484 268 15748.75 542.11 57280.00 88888.00 2002-09-25 03:23:56.484 268 15747.97 541.61 57280.12 88888.00 2002-09-25 03:23:57.484 268 15747.97 541.24 57280.12 88888.00 2002-09-25 03:23:58.484 268 15747.97 542.60 57280.37 88888.00 2002-09-25 03:23:59.484 268 15748.75 542.36 57280.37 88888.00 2002-09-25 03:24:00.484 268 15748.75 542.48 57280.12 88888.00 2002-09-25 03:24:01.484 268 15748.23 542.36 57280.49 88888.00 2002-09-25 03:24:02.484 268 15748.23 541.86 57280.12 88888.00 2002-09-25 03:24:03.484 268 15748.10 542.23 57280.12 88888.00 2002-09-25 03:24:04.484 268 15747.71 542.11 57280.00 88888.00 2002-09-25 03:24:05.484 268 15748.88 542.73 57280.49 88888.00 2002-09-25 03:24:06.484 268 15748.10 541.86 57279.76 88888.00 2002-09-25 03:24:07.484 268 15748.36 541.86 57280.00 88888.00 2002-09-25 03:24:08.484 268 15748.23 542.48 57280.00 88888.00 2002-09-25 03:24:09.484 268 15748.49 541.98 57280.00 88888.00 2002-09-25 03:24:10.484 268 15749.14 541.74 57280.25 88888.00 2002-09-25 03:24:11.484 268 15747.58 542.36 57280.12 88888.00 2002-09-25 03:24:12.484 268 15748.49 541.98 57279.88 88888.00 2002-09-25 03:24:13.484 268 15747.71 542.11 57279.51 88888.00 2002-09-25 03:24:14.484 268 15747.84 541.86 57280.25 88888.00 2002-09-25 03:24:15.484 268 15749.01 542.36 57280.25 88888.00 2002-09-25 03:24:16.484 268 15748.23 542.36 57280.37 88888.00 2002-09-25 03:24:17.484 268 15747.71 541.98 57280.12 88888.00 2002-09-25 03:24:18.484 268 15748.75 542.23 57280.37 88888.00 2002-09-25 03:24:19.484 268 15748.23 542.11 57280.00 88888.00 2002-09-25 03:24:20.484 268 15748.62 542.36 57279.51 88888.00 2002-09-25 03:24:21.484 268 15748.62 542.11 57280.00 88888.00 2002-09-25 03:24:22.484 268 15748.62 541.98 57280.37 88888.00 2002-09-25 03:24:23.484 268 15748.23 542.48 57280.37 88888.00 2002-09-25 03:24:24.484 268 15747.58 541.61 57280.12 88888.00 2002-09-25 03:24:25.484 268 15747.84 541.86 57280.98 88888.00 2002-09-25 03:24:26.484 268 15748.49 541.61 57280.12 88888.00 2002-09-25 03:24:27.484 268 15748.23 542.36 57280.37 88888.00 2002-09-25 03:24:28.484 268 15748.62 542.36 57279.88 88888.00 2002-09-25 03:24:29.484 268 15748.10 541.74 57280.00 88888.00 2002-09-25 03:24:30.484 268 15747.71 541.98 57280.00 88888.00 2002-09-25 03:24:31.484 268 15747.71 542.36 57280.86 88888.00 2002-09-25 03:24:32.484 268 15747.84 542.36 57279.88 88888.00 2002-09-25 03:24:33.484 268 15748.36 541.98 57280.49 88888.00 2002-09-25 03:24:34.484 268 15748.36 542.36 57280.37 88888.00 2002-09-25 03:24:35.484 268 15747.58 542.23 57280.12 88888.00 2002-09-25 03:24:36.484 268 15747.71 542.11 57279.76 88888.00 2002-09-25 03:24:37.484 268 15748.36 541.98 57280.61 88888.00 2002-09-25 03:24:38.484 268 15748.75 541.74 57280.00 88888.00 2002-09-25 03:24:39.484 268 15748.10 541.61 57279.64 88888.00 2002-09-25 03:24:40.484 268 15747.97 542.48 57280.73 88888.00 2002-09-25 03:24:41.484 268 15748.36 542.23 57280.25 88888.00 2002-09-25 03:24:42.484 268 15748.62 541.98 57280.25 88888.00 2002-09-25 03:24:43.484 268 15747.97 541.86 57280.25 88888.00 2002-09-25 03:24:44.484 268 15748.23 542.23 57280.00 88888.00 2002-09-25 03:24:45.484 268 15749.01 542.23 57280.00 88888.00 2002-09-25 03:24:46.484 268 15749.14 542.48 57280.00 88888.00 2002-09-25 03:24:47.484 268 15748.62 542.23 57280.12 88888.00 2002-09-25 03:24:48.484 268 15748.10 542.11 57280.25 88888.00 2002-09-25 03:24:49.484 268 15747.84 541.98 57281.23 88888.00 2002-09-25 03:24:50.484 268 15748.36 542.11 57279.88 88888.00 2002-09-25 03:24:51.484 268 15747.45 542.73 57279.76 88888.00 2002-09-25 03:24:52.484 268 15748.10 541.98 57280.49 88888.00 2002-09-25 03:24:53.484 268 15748.36 542.85 57280.37 88888.00 2002-09-25 03:24:54.484 268 15748.88 542.23 57280.37 88888.00 2002-09-25 03:24:55.484 268 15748.62 541.98 57280.25 88888.00 2002-09-25 03:24:56.484 268 15747.84 542.98 57280.25 88888.00 2002-09-25 03:24:57.484 268 15748.23 542.23 57280.49 88888.00 2002-09-25 03:24:58.484 268 15747.97 541.98 57280.12 88888.00 2002-09-25 03:24:59.484 268 15747.84 542.36 57280.00 88888.00 2002-09-25 03:25:00.484 268 15747.97 542.23 57279.76 88888.00 2002-09-25 03:25:01.484 268 15747.84 542.36 57280.25 88888.00 2002-09-25 03:25:02.484 268 15747.58 542.48 57280.00 88888.00 2002-09-25 03:25:03.484 268 15748.10 542.23 57279.76 88888.00 2002-09-25 03:25:04.484 268 15747.84 542.36 57280.61 88888.00 2002-09-25 03:25:05.484 268 15747.71 542.36 57280.61 88888.00 2002-09-25 03:25:06.484 268 15748.23 542.23 57279.88 88888.00 2002-09-25 03:25:07.484 268 15747.84 541.98 57279.51 88888.00 2002-09-25 03:25:08.484 268 15748.75 542.73 57280.73 88888.00 2002-09-25 03:25:09.484 268 15748.10 542.23 57280.37 88888.00 2002-09-25 03:25:10.484 268 15747.84 542.98 57280.00 88888.00 2002-09-25 03:25:11.484 268 15747.84 542.23 57280.00 88888.00 2002-09-25 03:25:12.484 268 15748.75 541.98 57279.76 88888.00 2002-09-25 03:25:13.484 268 15748.10 542.23 57279.88 88888.00 2002-09-25 03:25:14.484 268 15747.84 541.98 57279.88 88888.00 2002-09-25 03:25:15.484 268 15747.71 542.73 57280.49 88888.00 2002-09-25 03:25:16.484 268 15748.10 541.98 57280.00 88888.00 2002-09-25 03:25:17.484 268 15748.36 542.36 57280.86 88888.00 2002-09-25 03:25:18.484 268 15747.97 542.48 57280.73 88888.00 2002-09-25 03:25:19.484 268 15747.97 542.11 57280.37 88888.00 2002-09-25 03:25:20.484 268 15748.10 542.48 57280.00 88888.00 2002-09-25 03:25:21.484 268 15747.58 542.11 57279.88 88888.00 2002-09-25 03:25:22.484 268 15748.23 542.48 57279.88 88888.00 2002-09-25 03:25:23.484 268 15748.36 542.36 57280.25 88888.00 2002-09-25 03:25:24.484 268 15747.84 542.73 57279.88 88888.00 2002-09-25 03:25:25.484 268 15747.97 542.11 57280.98 88888.00 2002-09-25 03:25:26.484 268 15748.23 542.60 57280.73 88888.00 2002-09-25 03:25:27.484 268 15748.10 542.73 57280.12 88888.00 2002-09-25 03:25:28.484 268 15747.58 542.36 57280.25 88888.00 2002-09-25 03:25:29.484 268 15747.06 542.60 57280.25 88888.00 2002-09-25 03:25:30.484 268 15748.10 542.60 57280.12 88888.00 2002-09-25 03:25:31.484 268 15748.10 542.48 57280.49 88888.00 2002-09-25 03:25:32.484 268 15747.97 541.74 57280.12 88888.00 2002-09-25 03:25:33.484 268 15748.49 542.60 57280.73 88888.00 2002-09-25 03:25:34.484 268 15748.10 542.73 57280.37 88888.00 2002-09-25 03:25:35.484 268 15748.49 541.98 57280.12 88888.00 2002-09-25 03:25:36.484 268 15748.23 542.48 57280.12 88888.00 2002-09-25 03:25:37.484 268 15748.75 542.48 57279.88 88888.00 2002-09-25 03:25:38.484 268 15748.62 541.98 57280.37 88888.00 2002-09-25 03:25:39.484 268 15748.62 542.73 57280.25 88888.00 2002-09-25 03:25:40.484 268 15748.10 542.11 57280.00 88888.00 2002-09-25 03:25:41.484 268 15747.97 542.60 57280.00 88888.00 2002-09-25 03:25:42.484 268 15747.97 542.85 57279.39 88888.00 2002-09-25 03:25:43.484 268 15747.97 542.23 57279.64 88888.00 2002-09-25 03:25:44.484 268 15747.97 543.35 57280.00 88888.00 2002-09-25 03:25:45.484 268 15748.10 542.36 57280.25 88888.00 2002-09-25 03:25:46.484 268 15748.10 542.60 57280.00 88888.00 2002-09-25 03:25:47.484 268 15747.71 542.23 57279.76 88888.00 2002-09-25 03:25:48.484 268 15748.75 542.23 57280.25 88888.00 2002-09-25 03:25:49.484 268 15747.84 542.48 57280.49 88888.00 2002-09-25 03:25:50.484 268 15748.23 542.73 57279.64 88888.00 2002-09-25 03:25:51.484 268 15748.36 541.74 57280.25 88888.00 2002-09-25 03:25:52.484 268 15747.84 541.98 57280.25 88888.00 2002-09-25 03:25:53.484 268 15747.71 541.98 57280.00 88888.00 2002-09-25 03:25:54.484 268 15747.58 542.73 57279.64 88888.00 2002-09-25 03:25:55.484 268 15747.45 541.98 57279.88 88888.00 2002-09-25 03:25:56.484 268 15748.23 542.36 57279.76 88888.00 2002-09-25 03:25:57.484 268 15747.71 542.48 57280.12 88888.00 2002-09-25 03:25:58.484 268 15748.10 542.36 57280.61 88888.00 2002-09-25 03:25:59.484 268 15747.71 542.36 57280.49 88888.00 2002-09-25 03:26:00.484 268 15747.84 542.73 57280.49 88888.00 2002-09-25 03:26:01.484 268 15748.36 542.85 57279.76 88888.00 2002-09-25 03:26:02.484 268 15748.75 542.85 57280.37 88888.00 2002-09-25 03:26:03.484 268 15747.84 542.48 57280.37 88888.00 2002-09-25 03:26:04.484 268 15748.62 542.85 57280.49 88888.00 2002-09-25 03:26:05.484 268 15748.23 542.73 57280.37 88888.00 2002-09-25 03:26:06.484 268 15747.84 542.11 57280.00 88888.00 2002-09-25 03:26:07.484 268 15748.49 542.23 57280.12 88888.00 2002-09-25 03:26:08.484 268 15748.49 542.23 57280.00 88888.00 2002-09-25 03:26:09.484 268 15748.10 543.22 57279.64 88888.00 2002-09-25 03:26:10.484 268 15748.49 542.11 57280.37 88888.00 2002-09-25 03:26:11.484 268 15748.36 542.48 57279.88 88888.00 2002-09-25 03:26:12.484 268 15747.97 541.86 57280.49 88888.00 2002-09-25 03:26:13.484 268 15748.49 541.74 57280.12 88888.00 2002-09-25 03:26:14.484 268 15747.84 542.98 57279.76 88888.00 2002-09-25 03:26:15.484 268 15748.75 542.23 57279.76 88888.00 2002-09-25 03:26:16.484 268 15748.10 541.98 57280.00 88888.00 2002-09-25 03:26:17.484 268 15748.10 543.10 57279.64 88888.00 2002-09-25 03:26:18.484 268 15748.23 542.36 57280.49 88888.00 2002-09-25 03:26:19.484 268 15748.23 542.48 57280.73 88888.00 2002-09-25 03:26:20.484 268 15747.84 543.10 57279.88 88888.00 2002-09-25 03:26:21.484 268 15748.10 542.48 57280.49 88888.00 2002-09-25 03:26:22.484 268 15747.58 541.86 57279.64 88888.00 2002-09-25 03:26:23.484 268 15748.36 542.48 57280.49 88888.00 2002-09-25 03:26:24.484 268 15748.23 541.98 57279.76 88888.00 2002-09-25 03:26:25.484 268 15748.23 542.36 57279.51 88888.00 2002-09-25 03:26:26.484 268 15748.62 542.73 57279.88 88888.00 2002-09-25 03:26:27.484 268 15747.71 542.73 57280.12 88888.00 2002-09-25 03:26:28.484 268 15748.10 542.73 57280.12 88888.00 2002-09-25 03:26:29.484 268 15748.23 542.23 57280.00 88888.00 2002-09-25 03:26:30.484 268 15747.71 542.85 57279.64 88888.00 2002-09-25 03:26:31.484 268 15748.49 542.48 57279.64 88888.00 2002-09-25 03:26:32.484 268 15748.36 542.11 57280.00 88888.00 2002-09-25 03:26:33.484 268 15747.84 542.48 57279.88 88888.00 2002-09-25 03:26:34.484 268 15747.97 542.23 57279.27 88888.00 2002-09-25 03:26:35.484 268 15748.36 542.85 57279.64 88888.00 2002-09-25 03:26:36.484 268 15748.75 541.86 57279.88 88888.00 2002-09-25 03:26:37.484 268 15748.36 543.10 57280.12 88888.00 2002-09-25 03:26:38.484 268 15747.97 542.11 57279.39 88888.00 2002-09-25 03:26:39.484 268 15747.97 543.10 57279.39 88888.00 2002-09-25 03:26:40.484 268 15748.10 542.48 57280.49 88888.00 2002-09-25 03:26:41.484 268 15747.71 542.73 57280.37 88888.00 2002-09-25 03:26:42.484 268 15748.10 542.60 57280.00 88888.00 2002-09-25 03:26:43.484 268 15748.23 542.48 57280.12 88888.00 2002-09-25 03:26:44.484 268 15747.97 542.36 57280.37 88888.00 2002-09-25 03:26:45.484 268 15748.36 541.98 57280.00 88888.00 2002-09-25 03:26:46.484 268 15747.84 542.48 57280.25 88888.00 2002-09-25 03:26:47.484 268 15748.10 542.48 57280.37 88888.00 2002-09-25 03:26:48.484 268 15747.97 542.23 57280.00 88888.00 2002-09-25 03:26:49.484 268 15747.97 541.98 57280.73 88888.00 2002-09-25 03:26:50.484 268 15747.71 542.73 57279.64 88888.00 2002-09-25 03:26:51.484 268 15747.97 542.48 57280.12 88888.00 2002-09-25 03:26:52.484 268 15748.10 542.73 57279.76 88888.00 2002-09-25 03:26:53.484 268 15747.58 542.60 57280.49 88888.00 2002-09-25 03:26:54.484 268 15748.49 542.11 57280.61 88888.00 2002-09-25 03:26:55.484 268 15748.36 542.48 57280.12 88888.00 2002-09-25 03:26:56.484 268 15748.62 542.48 57280.25 88888.00 2002-09-25 03:26:57.484 268 15747.58 543.35 57280.37 88888.00 2002-09-25 03:26:58.484 268 15747.97 542.48 57280.61 88888.00 2002-09-25 03:26:59.484 268 15748.10 542.48 57280.00 88888.00 2002-09-25 03:27:00.484 268 15747.97 542.36 57280.00 88888.00 2002-09-25 03:27:01.484 268 15747.97 542.73 57279.88 88888.00 2002-09-25 03:27:02.484 268 15748.10 542.98 57280.00 88888.00 2002-09-25 03:27:03.484 268 15748.36 542.73 57279.64 88888.00 2002-09-25 03:27:04.484 268 15748.23 542.11 57279.88 88888.00 2002-09-25 03:27:05.484 268 15748.62 543.22 57280.86 88888.00 2002-09-25 03:27:06.484 268 15748.10 542.85 57280.25 88888.00 2002-09-25 03:27:07.484 268 15748.36 541.86 57280.12 88888.00 2002-09-25 03:27:08.484 268 15748.10 542.73 57280.00 88888.00 2002-09-25 03:27:09.484 268 15747.71 542.11 57280.37 88888.00 2002-09-25 03:27:10.484 268 15747.84 541.98 57280.12 88888.00 2002-09-25 03:27:11.484 268 15747.97 542.11 57280.00 88888.00 2002-09-25 03:27:12.484 268 15748.23 543.35 57280.37 88888.00 2002-09-25 03:27:13.484 268 15747.58 542.23 57280.25 88888.00 2002-09-25 03:27:14.484 268 15747.84 542.48 57279.76 88888.00 2002-09-25 03:27:15.484 268 15748.62 542.11 57280.25 88888.00 2002-09-25 03:27:16.484 268 15748.23 542.48 57280.49 88888.00 2002-09-25 03:27:17.484 268 15747.97 542.11 57280.12 88888.00 2002-09-25 03:27:18.484 268 15747.84 542.73 57280.61 88888.00 2002-09-25 03:27:19.484 268 15748.23 542.73 57280.12 88888.00 2002-09-25 03:27:20.484 268 15748.36 542.73 57279.76 88888.00 2002-09-25 03:27:21.484 268 15747.32 542.98 57280.00 88888.00 2002-09-25 03:27:22.484 268 15748.49 542.60 57280.00 88888.00 2002-09-25 03:27:23.484 268 15748.23 542.36 57280.49 88888.00 2002-09-25 03:27:24.484 268 15748.10 543.10 57280.61 88888.00 2002-09-25 03:27:25.484 268 15747.84 542.23 57280.00 88888.00 2002-09-25 03:27:26.484 268 15748.88 542.23 57279.76 88888.00 2002-09-25 03:27:27.484 268 15748.62 542.60 57279.64 88888.00 2002-09-25 03:27:28.484 268 15747.84 542.48 57280.86 88888.00 2002-09-25 03:27:29.484 268 15748.75 542.48 57280.00 88888.00 2002-09-25 03:27:30.484 268 15748.10 542.11 57279.88 88888.00 2002-09-25 03:27:31.484 268 15747.84 542.23 57280.49 88888.00 2002-09-25 03:27:32.484 268 15747.97 542.23 57280.25 88888.00 2002-09-25 03:27:33.484 268 15748.49 542.73 57280.25 88888.00 2002-09-25 03:27:34.484 268 15747.71 542.85 57280.25 88888.00 2002-09-25 03:27:35.484 268 15747.97 542.23 57279.88 88888.00 2002-09-25 03:27:36.484 268 15748.62 542.36 57280.37 88888.00 2002-09-25 03:27:37.484 268 15747.58 542.85 57280.49 88888.00 2002-09-25 03:27:38.484 268 15747.32 542.85 57280.12 88888.00 2002-09-25 03:27:39.484 268 15748.23 542.36 57280.61 88888.00 2002-09-25 03:27:40.484 268 15748.23 543.10 57279.76 88888.00 2002-09-25 03:27:41.484 268 15747.71 542.11 57280.25 88888.00 2002-09-25 03:27:42.484 268 15748.75 542.23 57280.49 88888.00 2002-09-25 03:27:43.484 268 15748.36 542.11 57280.49 88888.00 2002-09-25 03:27:44.484 268 15747.97 542.23 57279.64 88888.00 2002-09-25 03:27:45.484 268 15747.97 542.48 57280.25 88888.00 2002-09-25 03:27:46.484 268 15747.45 542.48 57280.37 88888.00 2002-09-25 03:27:47.484 268 15748.62 542.73 57280.12 88888.00 2002-09-25 03:27:48.484 268 15747.84 541.98 57280.37 88888.00 2002-09-25 03:27:49.484 268 15747.97 541.98 57280.49 88888.00 2002-09-25 03:27:50.484 268 15748.36 542.23 57279.39 88888.00 2002-09-25 03:27:51.484 268 15747.71 542.73 57280.49 88888.00 2002-09-25 03:27:52.484 268 15748.10 542.48 57280.86 88888.00 2002-09-25 03:27:53.484 268 15748.10 542.36 57280.61 88888.00 2002-09-25 03:27:54.484 268 15748.23 542.73 57280.00 88888.00 2002-09-25 03:27:55.484 268 15748.62 542.11 57280.25 88888.00 2002-09-25 03:27:56.484 268 15748.49 542.48 57280.00 88888.00 2002-09-25 03:27:57.484 268 15748.23 542.23 57280.25 88888.00 2002-09-25 03:27:58.484 268 15748.75 543.22 57280.37 88888.00 2002-09-25 03:27:59.484 268 15747.97 542.36 57280.37 88888.00 2002-09-25 03:28:00.484 268 15748.23 542.36 57280.00 88888.00 2002-09-25 03:28:01.484 268 15747.58 543.10 57280.12 88888.00 2002-09-25 03:28:02.484 268 15747.97 542.60 57280.12 88888.00 2002-09-25 03:28:03.484 268 15748.36 542.85 57280.61 88888.00 2002-09-25 03:28:04.484 268 15748.36 542.48 57279.76 88888.00 2002-09-25 03:28:05.484 268 15747.45 542.60 57280.25 88888.00 2002-09-25 03:28:06.484 268 15748.49 542.60 57280.12 88888.00 2002-09-25 03:28:07.484 268 15747.97 542.60 57280.25 88888.00 2002-09-25 03:28:08.484 268 15748.36 542.60 57280.73 88888.00 2002-09-25 03:28:09.484 268 15748.49 542.11 57280.49 88888.00 2002-09-25 03:28:10.484 268 15748.10 542.60 57280.25 88888.00 2002-09-25 03:28:11.484 268 15747.97 542.60 57280.37 88888.00 2002-09-25 03:28:12.484 268 15747.71 542.85 57280.73 88888.00 2002-09-25 03:28:13.484 268 15747.84 543.72 57280.49 88888.00 2002-09-25 03:28:14.484 268 15746.80 542.98 57280.73 88888.00 2002-09-25 03:28:15.484 268 15747.71 542.85 57280.12 88888.00 2002-09-25 03:28:16.484 268 15748.10 542.98 57279.88 88888.00 2002-09-25 03:28:17.484 268 15747.84 542.60 57280.49 88888.00 2002-09-25 03:28:18.484 268 15748.23 541.86 57280.00 88888.00 2002-09-25 03:28:19.484 268 15747.97 542.36 57280.37 88888.00 2002-09-25 03:28:20.484 268 15748.36 542.73 57280.61 88888.00 2002-09-25 03:28:21.484 268 15748.49 542.85 57280.12 88888.00 2002-09-25 03:28:22.484 268 15748.49 542.11 57280.49 88888.00 2002-09-25 03:28:23.484 268 15747.97 542.11 57280.61 88888.00 2002-09-25 03:28:24.484 268 15748.36 542.23 57280.49 88888.00 2002-09-25 03:28:25.484 268 15747.84 543.22 57279.88 88888.00 2002-09-25 03:28:26.484 268 15748.23 542.11 57280.25 88888.00 2002-09-25 03:28:27.484 268 15747.71 542.36 57280.12 88888.00 2002-09-25 03:28:28.484 268 15747.71 542.73 57280.37 88888.00 2002-09-25 03:28:29.484 268 15748.49 542.36 57280.25 88888.00 2002-09-25 03:28:30.484 268 15747.58 542.48 57280.12 88888.00 2002-09-25 03:28:31.484 268 15748.23 542.73 57280.25 88888.00 2002-09-25 03:28:32.484 268 15747.84 542.11 57280.00 88888.00 2002-09-25 03:28:33.484 268 15747.97 543.72 57279.39 88888.00 2002-09-25 03:28:34.484 268 15747.97 542.60 57280.00 88888.00 2002-09-25 03:28:35.484 268 15748.49 542.73 57280.73 88888.00 2002-09-25 03:28:36.484 268 15748.10 541.86 57279.64 88888.00 2002-09-25 03:28:37.484 268 15748.23 542.48 57279.76 88888.00 2002-09-25 03:28:38.484 268 15748.88 542.85 57280.49 88888.00 2002-09-25 03:28:39.484 268 15747.97 542.48 57280.00 88888.00 2002-09-25 03:28:40.484 268 15747.45 542.85 57280.12 88888.00 2002-09-25 03:28:41.484 268 15748.36 542.73 57279.88 88888.00 2002-09-25 03:28:42.484 268 15747.97 542.60 57280.25 88888.00 2002-09-25 03:28:43.484 268 15748.23 542.60 57280.61 88888.00 2002-09-25 03:28:44.484 268 15747.71 541.74 57279.51 88888.00 2002-09-25 03:28:45.484 268 15747.97 542.48 57280.61 88888.00 2002-09-25 03:28:46.484 268 15748.23 542.11 57280.25 88888.00 2002-09-25 03:28:47.484 268 15747.45 542.36 57279.76 88888.00 2002-09-25 03:28:48.484 268 15747.84 542.98 57279.64 88888.00 2002-09-25 03:28:49.484 268 15748.62 542.85 57280.12 88888.00 2002-09-25 03:28:50.484 268 15747.97 541.98 57280.37 88888.00 2002-09-25 03:28:51.484 268 15747.19 542.85 57280.37 88888.00 2002-09-25 03:28:52.484 268 15747.97 542.73 57280.37 88888.00 2002-09-25 03:28:53.484 268 15748.23 542.23 57279.76 88888.00 2002-09-25 03:28:54.484 268 15748.23 542.85 57280.25 88888.00 2002-09-25 03:28:55.484 268 15747.97 542.60 57280.00 88888.00 2002-09-25 03:28:56.484 268 15748.49 542.85 57280.00 88888.00 2002-09-25 03:28:57.484 268 15748.23 542.48 57280.37 88888.00 2002-09-25 03:28:58.484 268 15747.84 543.10 57280.98 88888.00 2002-09-25 03:28:59.484 268 15747.71 542.73 57280.37 88888.00 2002-09-25 03:29:00.484 268 15747.97 543.10 57280.25 88888.00 2002-09-25 03:29:01.484 268 15747.97 542.73 57280.73 88888.00 2002-09-25 03:29:02.484 268 15748.49 542.98 57280.49 88888.00 2002-09-25 03:29:03.484 268 15748.23 542.60 57279.76 88888.00 2002-09-25 03:29:04.484 268 15747.84 541.74 57280.61 88888.00 2002-09-25 03:29:05.484 268 15747.71 542.36 57280.37 88888.00 2002-09-25 03:29:06.484 268 15748.23 542.85 57279.27 88888.00 2002-09-25 03:29:07.484 268 15747.71 542.60 57279.88 88888.00 2002-09-25 03:29:08.484 268 15748.75 542.23 57280.73 88888.00 2002-09-25 03:29:09.484 268 15747.97 542.60 57279.76 88888.00 2002-09-25 03:29:10.484 268 15747.71 542.48 57280.00 88888.00 2002-09-25 03:29:11.484 268 15748.10 542.36 57280.49 88888.00 2002-09-25 03:29:12.484 268 15747.97 542.98 57280.49 88888.00 2002-09-25 03:29:13.484 268 15748.23 542.73 57280.00 88888.00 2002-09-25 03:29:14.484 268 15747.97 542.36 57280.25 88888.00 2002-09-25 03:29:15.484 268 15748.36 542.85 57280.12 88888.00 2002-09-25 03:29:16.484 268 15747.97 542.36 57279.76 88888.00 2002-09-25 03:29:17.484 268 15748.75 542.23 57280.25 88888.00 2002-09-25 03:29:18.484 268 15748.49 542.73 57279.76 88888.00 2002-09-25 03:29:19.484 268 15749.01 542.98 57279.88 88888.00 2002-09-25 03:29:20.484 268 15747.97 542.11 57280.86 88888.00 2002-09-25 03:29:21.484 268 15748.49 542.60 57280.61 88888.00 2002-09-25 03:29:22.484 268 15747.97 542.36 57280.00 88888.00 2002-09-25 03:29:23.484 268 15748.10 542.73 57280.00 88888.00 2002-09-25 03:29:24.484 268 15748.49 542.36 57280.37 88888.00 2002-09-25 03:29:25.484 268 15747.97 542.36 57280.12 88888.00 2002-09-25 03:29:26.484 268 15748.49 542.60 57280.37 88888.00 2002-09-25 03:29:27.484 268 15747.45 542.73 57280.37 88888.00 2002-09-25 03:29:28.484 268 15748.23 542.73 57279.64 88888.00 2002-09-25 03:29:29.484 268 15747.71 542.98 57280.37 88888.00 2002-09-25 03:29:30.484 268 15748.10 542.48 57280.37 88888.00 2002-09-25 03:29:31.484 268 15748.75 541.98 57279.88 88888.00 2002-09-25 03:29:32.484 268 15748.75 542.60 57280.00 88888.00 2002-09-25 03:29:33.484 268 15747.84 542.23 57280.49 88888.00 2002-09-25 03:29:34.484 268 15748.49 541.98 57280.86 88888.00 2002-09-25 03:29:35.484 268 15747.97 542.36 57280.12 88888.00 2002-09-25 03:29:36.484 268 15747.84 542.23 57280.49 88888.00 2002-09-25 03:29:37.484 268 15747.97 542.48 57280.12 88888.00 2002-09-25 03:29:38.484 268 15747.97 542.60 57280.73 88888.00 2002-09-25 03:29:39.484 268 15748.36 542.98 57280.12 88888.00 2002-09-25 03:29:40.484 268 15748.10 542.73 57280.61 88888.00 2002-09-25 03:29:41.484 268 15747.97 542.60 57280.49 88888.00 2002-09-25 03:29:42.484 268 15747.97 542.73 57280.00 88888.00 2002-09-25 03:29:43.484 268 15747.45 541.98 57280.37 88888.00 2002-09-25 03:29:44.484 268 15747.97 541.98 57280.00 88888.00 2002-09-25 03:29:45.484 268 15748.36 542.11 57280.25 88888.00 2002-09-25 03:29:46.484 268 15748.10 542.85 57280.00 88888.00 2002-09-25 03:29:47.484 268 15748.49 543.10 57279.88 88888.00 2002-09-25 03:29:48.484 268 15747.45 543.10 57280.73 88888.00 2002-09-25 03:29:49.484 268 15747.84 542.36 57280.00 88888.00 2002-09-25 03:29:50.484 268 15748.10 542.60 57279.76 88888.00 2002-09-25 03:29:51.484 268 15747.58 542.85 57280.37 88888.00 2002-09-25 03:29:52.484 268 15747.84 542.73 57280.37 88888.00 2002-09-25 03:29:53.484 268 15747.71 543.10 57280.12 88888.00 2002-09-25 03:29:54.484 268 15748.10 542.98 57279.88 88888.00 2002-09-25 03:29:55.484 268 15747.84 541.98 57280.49 88888.00 2002-09-25 03:29:56.484 268 15747.97 542.73 57280.00 88888.00 2002-09-25 03:29:57.484 268 15747.97 542.60 57279.39 88888.00 2002-09-25 03:29:58.484 268 15747.06 542.60 57280.73 88888.00 2002-09-25 03:29:59.484 268 15748.10 542.23 57280.12 88888.00 2002-09-25 03:30:00.484 268 15747.58 542.11 57279.64 88888.00 2002-09-25 03:30:01.484 268 15748.10 542.73 57279.76 88888.00 2002-09-25 03:30:02.484 268 15748.10 542.73 57280.49 88888.00 2002-09-25 03:30:03.484 268 15747.71 542.60 57280.37 88888.00 2002-09-25 03:30:04.484 268 15747.58 542.73 57279.39 88888.00 2002-09-25 03:30:05.484 268 15747.71 542.85 57280.37 88888.00 2002-09-25 03:30:06.484 268 15748.62 542.11 57279.51 88888.00 2002-09-25 03:30:07.484 268 15747.71 542.85 57280.12 88888.00 2002-09-25 03:30:08.484 268 15747.71 542.48 57279.39 88888.00 2002-09-25 03:30:09.484 268 15747.58 542.36 57279.64 88888.00 2002-09-25 03:30:10.484 268 15747.71 542.73 57280.12 88888.00 2002-09-25 03:30:11.484 268 15748.36 542.98 57280.25 88888.00 2002-09-25 03:30:12.484 268 15748.23 542.11 57279.76 88888.00 2002-09-25 03:30:13.484 268 15748.10 542.73 57280.49 88888.00 2002-09-25 03:30:14.484 268 15748.10 542.73 57280.25 88888.00 2002-09-25 03:30:15.484 268 15747.71 542.60 57280.25 88888.00 2002-09-25 03:30:16.484 268 15747.97 543.59 57279.88 88888.00 2002-09-25 03:30:17.484 268 15748.36 542.48 57279.64 88888.00 2002-09-25 03:30:18.484 268 15747.45 542.48 57279.64 88888.00 2002-09-25 03:30:19.484 268 15748.10 543.35 57280.73 88888.00 2002-09-25 03:30:20.484 268 15748.49 542.60 57280.12 88888.00 2002-09-25 03:30:21.484 268 15747.84 542.98 57280.12 88888.00 2002-09-25 03:30:22.484 268 15747.71 543.35 57280.12 88888.00 2002-09-25 03:30:23.484 268 15747.84 542.85 57279.76 88888.00 2002-09-25 03:30:24.484 268 15747.71 542.48 57280.61 88888.00 2002-09-25 03:30:25.484 268 15748.23 542.73 57280.25 88888.00 2002-09-25 03:30:26.484 268 15747.71 542.48 57280.12 88888.00 2002-09-25 03:30:27.484 268 15748.23 542.60 57280.00 88888.00 2002-09-25 03:30:28.484 268 15748.10 542.60 57280.12 88888.00 2002-09-25 03:30:29.484 268 15747.97 542.73 57280.12 88888.00 2002-09-25 03:30:30.484 268 15747.97 543.35 57280.37 88888.00 2002-09-25 03:30:31.484 268 15747.97 542.73 57280.00 88888.00 2002-09-25 03:30:32.484 268 15747.97 542.98 57279.39 88888.00 2002-09-25 03:30:33.484 268 15747.97 542.36 57280.12 88888.00 2002-09-25 03:30:34.484 268 15747.97 543.10 57280.25 88888.00 2002-09-25 03:30:35.484 268 15747.45 542.60 57279.51 88888.00 2002-09-25 03:30:36.484 268 15747.45 542.60 57279.64 88888.00 2002-09-25 03:30:37.484 268 15747.45 542.23 57280.37 88888.00 2002-09-25 03:30:38.484 268 15748.23 542.36 57280.49 88888.00 2002-09-25 03:30:39.484 268 15747.45 542.85 57280.12 88888.00 2002-09-25 03:30:40.484 268 15747.97 542.36 57280.49 88888.00 2002-09-25 03:30:41.484 268 15747.45 542.11 57280.37 88888.00 2002-09-25 03:30:42.484 268 15747.84 543.10 57280.37 88888.00 2002-09-25 03:30:43.484 268 15747.32 541.98 57279.64 88888.00 2002-09-25 03:30:44.484 268 15748.23 542.36 57279.64 88888.00 2002-09-25 03:30:45.484 268 15748.23 542.73 57280.25 88888.00 2002-09-25 03:30:46.484 268 15747.71 542.48 57280.37 88888.00 2002-09-25 03:30:47.484 268 15748.49 541.98 57280.12 88888.00 2002-09-25 03:30:48.484 268 15747.84 542.60 57280.12 88888.00 2002-09-25 03:30:49.484 268 15747.71 542.60 57280.37 88888.00 2002-09-25 03:30:50.484 268 15747.58 542.36 57280.73 88888.00 2002-09-25 03:30:51.484 268 15748.36 542.36 57280.12 88888.00 2002-09-25 03:30:52.484 268 15747.45 542.48 57279.88 88888.00 2002-09-25 03:30:53.484 268 15747.71 542.48 57280.00 88888.00 2002-09-25 03:30:54.484 268 15748.10 542.23 57280.00 88888.00 2002-09-25 03:30:55.484 268 15747.84 542.23 57279.76 88888.00 2002-09-25 03:30:56.484 268 15748.23 543.10 57279.76 88888.00 2002-09-25 03:30:57.484 268 15748.10 542.23 57280.25 88888.00 2002-09-25 03:30:58.484 268 15747.58 542.23 57279.88 88888.00 2002-09-25 03:30:59.484 268 15748.36 542.60 57279.76 88888.00 2002-09-25 03:31:00.484 268 15747.97 542.36 57280.12 88888.00 2002-09-25 03:31:01.484 268 15747.71 542.23 57280.49 88888.00 2002-09-25 03:31:02.484 268 15747.71 542.23 57279.88 88888.00 2002-09-25 03:31:03.484 268 15747.71 543.10 57280.37 88888.00 2002-09-25 03:31:04.484 268 15748.23 542.73 57280.49 88888.00 2002-09-25 03:31:05.484 268 15747.97 542.60 57280.25 88888.00 2002-09-25 03:31:06.484 268 15747.19 542.60 57280.25 88888.00 2002-09-25 03:31:07.484 268 15747.32 542.11 57280.25 88888.00 2002-09-25 03:31:08.484 268 15747.45 542.48 57279.76 88888.00 2002-09-25 03:31:09.484 268 15747.71 542.98 57280.25 88888.00 2002-09-25 03:31:10.484 268 15747.58 542.11 57280.25 88888.00 2002-09-25 03:31:11.484 268 15747.32 542.48 57280.37 88888.00 2002-09-25 03:31:12.484 268 15748.10 542.60 57280.49 88888.00 2002-09-25 03:31:13.484 268 15747.32 542.48 57280.37 88888.00 2002-09-25 03:31:14.484 268 15747.97 542.48 57280.12 88888.00 2002-09-25 03:31:15.484 268 15747.45 542.98 57279.88 88888.00 2002-09-25 03:31:16.484 268 15747.45 542.85 57280.12 88888.00 2002-09-25 03:31:17.484 268 15747.58 542.48 57280.37 88888.00 2002-09-25 03:31:18.484 268 15747.84 542.23 57280.12 88888.00 2002-09-25 03:31:19.484 268 15747.97 542.60 57279.88 88888.00 2002-09-25 03:31:20.484 268 15748.10 542.85 57280.00 88888.00 2002-09-25 03:31:21.484 268 15747.71 542.48 57279.76 88888.00 2002-09-25 03:31:22.484 268 15747.97 542.36 57279.88 88888.00 2002-09-25 03:31:23.484 268 15747.71 542.98 57280.37 88888.00 2002-09-25 03:31:24.484 268 15747.71 542.23 57280.25 88888.00 2002-09-25 03:31:25.484 268 15747.71 541.86 57280.00 88888.00 2002-09-25 03:31:26.484 268 15747.45 542.98 57280.25 88888.00 2002-09-25 03:31:27.484 268 15748.10 542.98 57279.88 88888.00 2002-09-25 03:31:28.484 268 15747.45 542.60 57280.98 88888.00 2002-09-25 03:31:29.484 268 15747.71 542.48 57279.76 88888.00 2002-09-25 03:31:30.484 268 15747.32 542.48 57279.51 88888.00 2002-09-25 03:31:31.484 268 15747.45 542.11 57280.12 88888.00 2002-09-25 03:31:32.484 268 15748.23 542.73 57280.00 88888.00 2002-09-25 03:31:33.484 268 15747.71 542.23 57280.25 88888.00 2002-09-25 03:31:34.484 268 15747.45 542.60 57279.88 88888.00 2002-09-25 03:31:35.484 268 15747.84 542.23 57280.00 88888.00 2002-09-25 03:31:36.484 268 15748.23 542.23 57279.88 88888.00 2002-09-25 03:31:37.484 268 15748.10 542.60 57280.00 88888.00 2002-09-25 03:31:38.484 268 15747.71 542.11 57280.86 88888.00 2002-09-25 03:31:39.484 268 15747.97 542.11 57280.00 88888.00 2002-09-25 03:31:40.484 268 15747.97 542.73 57280.12 88888.00 2002-09-25 03:31:41.484 268 15747.97 542.85 57279.51 88888.00 2002-09-25 03:31:42.484 268 15747.71 542.98 57279.76 88888.00 2002-09-25 03:31:43.484 268 15747.58 542.98 57280.49 88888.00 2002-09-25 03:31:44.484 268 15748.36 542.60 57279.76 88888.00 2002-09-25 03:31:45.484 268 15747.45 542.48 57280.12 88888.00 2002-09-25 03:31:46.484 268 15747.32 543.35 57280.37 88888.00 2002-09-25 03:31:47.484 268 15747.97 542.23 57279.88 88888.00 2002-09-25 03:31:48.484 268 15748.23 542.98 57279.88 88888.00 2002-09-25 03:31:49.484 268 15747.97 542.85 57280.49 88888.00 2002-09-25 03:31:50.484 268 15747.58 542.73 57280.25 88888.00 2002-09-25 03:31:51.484 268 15747.71 542.36 57279.39 88888.00 2002-09-25 03:31:52.484 268 15748.23 542.73 57279.76 88888.00 2002-09-25 03:31:53.484 268 15747.84 543.10 57279.51 88888.00 2002-09-25 03:31:54.484 268 15748.23 542.48 57280.00 88888.00 2002-09-25 03:31:55.484 268 15747.84 541.86 57280.00 88888.00 2002-09-25 03:31:56.484 268 15747.32 542.85 57280.12 88888.00 2002-09-25 03:31:57.484 268 15747.32 542.73 57279.39 88888.00 2002-09-25 03:31:58.484 268 15747.06 542.85 57280.25 88888.00 2002-09-25 03:31:59.484 268 15747.45 542.60 57280.12 88888.00 2002-09-25 03:32:00.484 268 15747.97 542.23 57280.00 88888.00 2002-09-25 03:32:01.484 268 15747.19 542.36 57280.12 88888.00 2002-09-25 03:32:02.484 268 15747.71 542.73 57279.64 88888.00 2002-09-25 03:32:03.484 268 15747.06 542.60 57280.25 88888.00 2002-09-25 03:32:04.484 268 15747.45 542.73 57280.00 88888.00 2002-09-25 03:32:05.484 268 15748.10 542.48 57280.37 88888.00 2002-09-25 03:32:06.484 268 15747.71 542.85 57279.64 88888.00 2002-09-25 03:32:07.484 268 15748.36 542.73 57280.37 88888.00 2002-09-25 03:32:08.484 268 15747.71 543.35 57279.88 88888.00 2002-09-25 03:32:09.484 268 15748.23 542.48 57280.37 88888.00 2002-09-25 03:32:10.484 268 15747.84 542.98 57280.49 88888.00 2002-09-25 03:32:11.484 268 15747.71 542.85 57280.00 88888.00 2002-09-25 03:32:12.484 268 15747.84 542.48 57280.61 88888.00 2002-09-25 03:32:13.484 268 15747.97 542.23 57280.00 88888.00 2002-09-25 03:32:14.484 268 15747.71 542.36 57280.12 88888.00 2002-09-25 03:32:15.484 268 15747.97 542.48 57280.49 88888.00 2002-09-25 03:32:16.484 268 15747.45 542.60 57279.64 88888.00 2002-09-25 03:32:17.484 268 15747.45 542.60 57280.00 88888.00 2002-09-25 03:32:18.484 268 15748.36 542.48 57280.49 88888.00 2002-09-25 03:32:19.484 268 15747.84 542.73 57279.88 88888.00 2002-09-25 03:32:20.484 268 15747.97 542.23 57280.73 88888.00 2002-09-25 03:32:21.484 268 15747.71 542.48 57280.73 88888.00 2002-09-25 03:32:22.484 268 15748.10 542.36 57280.49 88888.00 2002-09-25 03:32:23.484 268 15748.49 542.60 57280.25 88888.00 2002-09-25 03:32:24.484 268 15748.36 542.85 57280.37 88888.00 2002-09-25 03:32:25.484 268 15748.23 542.23 57280.37 88888.00 2002-09-25 03:32:26.484 268 15748.62 543.35 57279.88 88888.00 2002-09-25 03:32:27.484 268 15747.84 542.11 57279.51 88888.00 2002-09-25 03:32:28.484 268 15747.32 542.11 57280.12 88888.00 2002-09-25 03:32:29.484 268 15748.23 543.10 57280.37 88888.00 2002-09-25 03:32:30.484 268 15747.71 541.98 57280.37 88888.00 2002-09-25 03:32:31.484 268 15748.10 542.73 57280.00 88888.00 2002-09-25 03:32:32.484 268 15747.58 542.73 57280.49 88888.00 2002-09-25 03:32:33.484 268 15747.71 542.36 57279.76 88888.00 2002-09-25 03:32:34.484 268 15747.58 542.60 57279.39 88888.00 2002-09-25 03:32:35.484 268 15747.84 542.48 57279.64 88888.00 2002-09-25 03:32:36.484 268 15747.32 542.23 57280.12 88888.00 2002-09-25 03:32:37.484 268 15747.45 542.36 57280.12 88888.00 2002-09-25 03:32:38.484 268 15747.19 542.85 57279.39 88888.00 2002-09-25 03:32:39.484 268 15747.45 542.60 57280.00 88888.00 2002-09-25 03:32:40.484 268 15747.45 543.10 57280.25 88888.00 2002-09-25 03:32:41.484 268 15747.84 542.36 57280.00 88888.00 2002-09-25 03:32:42.484 268 15747.19 542.36 57279.15 88888.00 2002-09-25 03:32:43.484 268 15748.10 542.85 57280.00 88888.00 2002-09-25 03:32:44.484 268 15747.58 542.60 57280.12 88888.00 2002-09-25 03:32:45.484 268 15747.58 542.36 57279.88 88888.00 2002-09-25 03:32:46.484 268 15747.45 543.10 57280.00 88888.00 2002-09-25 03:32:47.484 268 15747.58 542.98 57279.76 88888.00 2002-09-25 03:32:48.484 268 15748.10 542.73 57279.27 88888.00 2002-09-25 03:32:49.484 268 15747.45 542.60 57280.00 88888.00 2002-09-25 03:32:50.484 268 15748.23 542.73 57279.64 88888.00 2002-09-25 03:32:51.484 268 15747.32 542.60 57280.37 88888.00 2002-09-25 03:32:52.484 268 15748.10 542.36 57279.76 88888.00 2002-09-25 03:32:53.484 268 15747.58 542.98 57280.61 88888.00 2002-09-25 03:32:54.484 268 15747.84 541.98 57280.00 88888.00 2002-09-25 03:32:55.484 268 15747.58 542.85 57280.37 88888.00 2002-09-25 03:32:56.484 268 15747.84 542.36 57279.76 88888.00 2002-09-25 03:32:57.484 268 15747.71 542.36 57279.64 88888.00 2002-09-25 03:32:58.484 268 15747.58 542.85 57279.64 88888.00 2002-09-25 03:32:59.484 268 15747.84 542.73 57279.76 88888.00 2002-09-25 03:33:00.484 268 15747.71 542.85 57280.37 88888.00 2002-09-25 03:33:01.484 268 15747.58 542.73 57280.86 88888.00 2002-09-25 03:33:02.484 268 15747.19 542.73 57279.64 88888.00 2002-09-25 03:33:03.484 268 15747.97 542.85 57279.51 88888.00 2002-09-25 03:33:04.484 268 15747.71 542.73 57280.25 88888.00 2002-09-25 03:33:05.484 268 15748.36 542.36 57279.76 88888.00 2002-09-25 03:33:06.484 268 15747.71 542.98 57280.37 88888.00 2002-09-25 03:33:07.484 268 15748.10 542.11 57279.88 88888.00 2002-09-25 03:33:08.484 268 15747.71 542.73 57280.12 88888.00 2002-09-25 03:33:09.484 268 15747.58 543.10 57279.27 88888.00 2002-09-25 03:33:10.484 268 15748.10 542.98 57280.00 88888.00 2002-09-25 03:33:11.484 268 15747.19 542.36 57279.76 88888.00 2002-09-25 03:33:12.484 268 15747.97 542.23 57279.76 88888.00 2002-09-25 03:33:13.484 268 15747.97 542.48 57279.88 88888.00 2002-09-25 03:33:14.484 268 15747.58 542.36 57280.00 88888.00 2002-09-25 03:33:15.484 268 15748.23 543.22 57279.88 88888.00 2002-09-25 03:33:16.484 268 15747.45 543.10 57280.00 88888.00 2002-09-25 03:33:17.484 268 15747.06 542.85 57279.64 88888.00 2002-09-25 03:33:18.484 268 15747.32 542.85 57279.76 88888.00 2002-09-25 03:33:19.484 268 15748.10 542.85 57280.12 88888.00 2002-09-25 03:33:20.484 268 15747.71 542.36 57279.76 88888.00 2002-09-25 03:33:21.484 268 15747.32 542.73 57279.88 88888.00 2002-09-25 03:33:22.484 268 15748.10 541.86 57279.88 88888.00 2002-09-25 03:33:23.484 268 15747.84 543.10 57279.64 88888.00 2002-09-25 03:33:24.484 268 15747.97 542.73 57279.88 88888.00 2002-09-25 03:33:25.484 268 15747.32 542.73 57279.88 88888.00 2002-09-25 03:33:26.484 268 15747.97 542.23 57279.27 88888.00 2002-09-25 03:33:27.484 268 15747.32 542.23 57279.88 88888.00 2002-09-25 03:33:28.484 268 15747.84 542.98 57280.25 88888.00 2002-09-25 03:33:29.484 268 15748.23 542.11 57279.39 88888.00 2002-09-25 03:33:30.484 268 15747.71 542.85 57279.64 88888.00 2002-09-25 03:33:31.484 268 15747.32 543.10 57279.76 88888.00 2002-09-25 03:33:32.484 268 15747.97 542.98 57279.39 88888.00 2002-09-25 03:33:33.484 268 15748.36 542.85 57279.76 88888.00 2002-09-25 03:33:34.484 268 15747.97 542.73 57279.76 88888.00 2002-09-25 03:33:35.484 268 15747.45 542.85 57279.27 88888.00 2002-09-25 03:33:36.484 268 15747.58 542.98 57280.00 88888.00 2002-09-25 03:33:37.484 268 15747.71 543.10 57279.64 88888.00 2002-09-25 03:33:38.484 268 15747.97 542.85 57280.00 88888.00 2002-09-25 03:33:39.484 268 15748.10 542.98 57280.37 88888.00 2002-09-25 03:33:40.484 268 15747.71 542.48 57279.64 88888.00 2002-09-25 03:33:41.484 268 15747.58 542.36 57280.12 88888.00 2002-09-25 03:33:42.484 268 15747.71 542.48 57279.88 88888.00 2002-09-25 03:33:43.484 268 15747.84 542.85 57279.88 88888.00 2002-09-25 03:33:44.484 268 15747.71 542.73 57280.00 88888.00 2002-09-25 03:33:45.484 268 15748.10 543.84 57279.64 88888.00 2002-09-25 03:33:46.484 268 15747.84 542.73 57279.39 88888.00 2002-09-25 03:33:47.484 268 15747.06 543.10 57280.25 88888.00 2002-09-25 03:33:48.484 268 15747.84 542.85 57279.15 88888.00 2002-09-25 03:33:49.484 268 15747.84 542.36 57280.00 88888.00 2002-09-25 03:33:50.484 268 15747.71 542.48 57280.00 88888.00 2002-09-25 03:33:51.484 268 15747.71 542.73 57279.88 88888.00 2002-09-25 03:33:52.484 268 15747.45 542.73 57279.51 88888.00 2002-09-25 03:33:53.484 268 15747.84 542.85 57279.64 88888.00 2002-09-25 03:33:54.484 268 15748.23 542.73 57279.88 88888.00 2002-09-25 03:33:55.484 268 15747.06 542.23 57279.76 88888.00 2002-09-25 03:33:56.484 268 15747.84 542.98 57280.00 88888.00 2002-09-25 03:33:57.484 268 15747.06 542.48 57280.00 88888.00 2002-09-25 03:33:58.484 268 15747.84 542.11 57279.39 88888.00 2002-09-25 03:33:59.484 268 15746.80 542.73 57280.00 88888.00 2002-09-25 03:34:00.484 268 15747.45 542.48 57279.51 88888.00 2002-09-25 03:34:01.484 268 15747.06 541.86 57279.39 88888.00 2002-09-25 03:34:02.484 268 15747.58 542.11 57280.49 88888.00 2002-09-25 03:34:03.484 268 15747.58 542.48 57279.88 88888.00 2002-09-25 03:34:04.484 268 15747.19 542.85 57279.76 88888.00 2002-09-25 03:34:05.484 268 15747.19 543.10 57280.12 88888.00 2002-09-25 03:34:06.484 268 15747.97 542.85 57279.27 88888.00 2002-09-25 03:34:07.484 268 15747.06 542.85 57280.00 88888.00 2002-09-25 03:34:08.484 268 15747.58 543.22 57279.76 88888.00 2002-09-25 03:34:09.484 268 15747.19 542.48 57279.64 88888.00 2002-09-25 03:34:10.484 268 15747.71 542.98 57279.64 88888.00 2002-09-25 03:34:11.484 268 15747.06 543.47 57280.37 88888.00 2002-09-25 03:34:12.484 268 15747.58 542.85 57279.76 88888.00 2002-09-25 03:34:13.484 268 15748.23 542.48 57279.76 88888.00 2002-09-25 03:34:14.484 268 15747.06 542.98 57279.51 88888.00 2002-09-25 03:34:15.484 268 15747.32 542.85 57279.76 88888.00 2002-09-25 03:34:16.484 268 15748.23 542.98 57280.49 88888.00 2002-09-25 03:34:17.484 268 15748.23 542.11 57279.88 88888.00 2002-09-25 03:34:18.484 268 15746.80 542.98 57279.88 88888.00 2002-09-25 03:34:19.484 268 15747.45 542.60 57279.76 88888.00 2002-09-25 03:34:20.484 268 15747.45 542.48 57279.02 88888.00 2002-09-25 03:34:21.484 268 15747.45 542.23 57280.12 88888.00 2002-09-25 03:34:22.484 268 15747.32 542.36 57279.88 88888.00 2002-09-25 03:34:23.484 268 15747.71 542.98 57279.51 88888.00 2002-09-25 03:34:24.484 268 15747.58 542.48 57279.64 88888.00 2002-09-25 03:34:25.484 268 15748.49 542.60 57280.61 88888.00 2002-09-25 03:34:26.484 268 15747.45 542.11 57279.88 88888.00 2002-09-25 03:34:27.484 268 15747.06 542.73 57279.27 88888.00 2002-09-25 03:34:28.484 268 15747.06 542.60 57279.39 88888.00 2002-09-25 03:34:29.484 268 15747.06 542.36 57279.39 88888.00 2002-09-25 03:34:30.484 268 15746.80 542.48 57280.00 88888.00 2002-09-25 03:34:31.484 268 15746.80 541.86 57279.64 88888.00 2002-09-25 03:34:32.484 268 15747.45 542.36 57279.64 88888.00 2002-09-25 03:34:33.484 268 15747.19 542.60 57279.64 88888.00 2002-09-25 03:34:34.484 268 15748.10 542.48 57279.51 88888.00 2002-09-25 03:34:35.484 268 15746.93 542.60 57279.51 88888.00 2002-09-25 03:34:36.484 268 15747.19 542.60 57280.25 88888.00 2002-09-25 03:34:37.484 268 15747.32 542.36 57280.00 88888.00 2002-09-25 03:34:38.484 268 15746.93 543.35 57279.88 88888.00 2002-09-25 03:34:39.484 268 15747.84 542.98 57279.39 88888.00 2002-09-25 03:34:40.484 268 15746.93 542.73 57279.76 88888.00 2002-09-25 03:34:41.484 268 15746.93 542.98 57279.88 88888.00 2002-09-25 03:34:42.484 268 15747.45 542.98 57280.00 88888.00 2002-09-25 03:34:43.484 268 15747.97 543.22 57280.12 88888.00 2002-09-25 03:34:44.484 268 15747.84 542.73 57279.76 88888.00 2002-09-25 03:34:45.484 268 15747.97 542.60 57279.88 88888.00 2002-09-25 03:34:46.484 268 15747.45 542.73 57279.88 88888.00 2002-09-25 03:34:47.484 268 15747.71 542.60 57279.64 88888.00 2002-09-25 03:34:48.484 268 15747.19 542.85 57280.12 88888.00 2002-09-25 03:34:49.484 268 15747.58 542.85 57279.27 88888.00 2002-09-25 03:34:50.484 268 15747.06 543.22 57279.27 88888.00 2002-09-25 03:34:51.484 268 15747.84 542.73 57279.88 88888.00 2002-09-25 03:34:52.484 268 15747.19 542.85 57280.12 88888.00 2002-09-25 03:34:53.484 268 15747.71 543.10 57280.12 88888.00 2002-09-25 03:34:54.484 268 15747.32 543.47 57280.00 88888.00 2002-09-25 03:34:55.484 268 15747.32 542.73 57279.88 88888.00 2002-09-25 03:34:56.484 268 15746.80 542.98 57279.76 88888.00 2002-09-25 03:34:57.484 268 15747.06 543.22 57279.27 88888.00 2002-09-25 03:34:58.484 268 15747.97 542.73 57279.51 88888.00 2002-09-25 03:34:59.484 268 15747.97 542.48 57279.76 88888.00 2002-09-25 03:35:00.484 268 15747.32 542.98 57279.51 88888.00 2002-09-25 03:35:01.484 268 15747.19 542.73 57279.27 88888.00 2002-09-25 03:35:02.484 268 15747.71 542.98 57279.15 88888.00 2002-09-25 03:35:03.484 268 15747.19 543.10 57280.25 88888.00 2002-09-25 03:35:04.484 268 15747.71 542.60 57279.27 88888.00 2002-09-25 03:35:05.484 268 15747.84 543.22 57280.37 88888.00 2002-09-25 03:35:06.484 268 15746.54 542.85 57279.88 88888.00 2002-09-25 03:35:07.484 268 15747.58 542.73 57279.64 88888.00 2002-09-25 03:35:08.484 268 15747.45 543.10 57280.00 88888.00 2002-09-25 03:35:09.484 268 15747.58 542.73 57279.88 88888.00 2002-09-25 03:35:10.484 268 15747.84 542.23 57280.12 88888.00 2002-09-25 03:35:11.484 268 15747.19 542.98 57279.76 88888.00 2002-09-25 03:35:12.484 268 15747.45 542.23 57279.64 88888.00 2002-09-25 03:35:13.484 268 15747.45 542.85 57280.61 88888.00 2002-09-25 03:35:14.484 268 15747.32 542.98 57279.64 88888.00 2002-09-25 03:35:15.484 268 15746.93 542.98 57279.51 88888.00 2002-09-25 03:35:16.484 268 15746.93 542.48 57280.37 88888.00 2002-09-25 03:35:17.484 268 15747.71 542.48 57280.00 88888.00 2002-09-25 03:35:18.484 268 15747.84 542.48 57279.64 88888.00 2002-09-25 03:35:19.484 268 15747.45 542.85 57279.76 88888.00 2002-09-25 03:35:20.484 268 15747.58 542.98 57278.90 88888.00 2002-09-25 03:35:21.484 268 15747.06 542.48 57279.39 88888.00 2002-09-25 03:35:22.484 268 15747.58 542.73 57279.76 88888.00 2002-09-25 03:35:23.484 268 15747.58 542.60 57279.51 88888.00 2002-09-25 03:35:24.484 268 15746.67 542.36 57279.64 88888.00 2002-09-25 03:35:25.484 268 15747.58 543.59 57280.25 88888.00 2002-09-25 03:35:26.484 268 15747.45 543.10 57279.39 88888.00 2002-09-25 03:35:27.484 268 15746.54 542.48 57280.12 88888.00 2002-09-25 03:35:28.484 268 15746.67 542.60 57279.51 88888.00 2002-09-25 03:35:29.484 268 15747.97 542.73 57280.25 88888.00 2002-09-25 03:35:30.484 268 15747.19 542.36 57279.88 88888.00 2002-09-25 03:35:31.484 268 15747.84 542.98 57279.76 88888.00 2002-09-25 03:35:32.484 268 15747.06 542.98 57279.39 88888.00 2002-09-25 03:35:33.484 268 15747.45 542.85 57279.64 88888.00 2002-09-25 03:35:34.484 268 15747.84 542.48 57279.02 88888.00 2002-09-25 03:35:35.484 268 15747.71 542.36 57279.15 88888.00 2002-09-25 03:35:36.484 268 15747.58 542.73 57280.37 88888.00 2002-09-25 03:35:37.484 268 15747.71 542.60 57279.39 88888.00 2002-09-25 03:35:38.484 268 15747.32 542.60 57279.51 88888.00 2002-09-25 03:35:39.484 268 15746.54 542.85 57279.76 88888.00 2002-09-25 03:35:40.484 268 15747.58 542.60 57279.76 88888.00 2002-09-25 03:35:41.484 268 15747.45 542.36 57279.76 88888.00 2002-09-25 03:35:42.484 268 15747.58 542.98 57279.64 88888.00 2002-09-25 03:35:43.484 268 15747.32 542.60 57279.88 88888.00 2002-09-25 03:35:44.484 268 15747.58 542.48 57279.64 88888.00 2002-09-25 03:35:45.484 268 15747.06 542.23 57279.39 88888.00 2002-09-25 03:35:46.484 268 15746.67 542.36 57280.37 88888.00 2002-09-25 03:35:47.484 268 15747.06 542.98 57279.39 88888.00 2002-09-25 03:35:48.484 268 15747.45 542.11 57280.12 88888.00 2002-09-25 03:35:49.484 268 15747.32 542.73 57279.88 88888.00 2002-09-25 03:35:50.484 268 15746.80 542.73 57279.15 88888.00 2002-09-25 03:35:51.484 268 15746.93 543.22 57279.76 88888.00 2002-09-25 03:35:52.484 268 15747.45 543.10 57279.51 88888.00 2002-09-25 03:35:53.484 268 15747.06 543.22 57279.88 88888.00 2002-09-25 03:35:54.484 268 15747.45 542.73 57279.76 88888.00 2002-09-25 03:35:55.484 268 15747.19 542.48 57279.76 88888.00 2002-09-25 03:35:56.484 268 15747.45 542.73 57279.76 88888.00 2002-09-25 03:35:57.484 268 15747.06 542.60 57280.25 88888.00 2002-09-25 03:35:58.484 268 15746.67 542.98 57279.76 88888.00 2002-09-25 03:35:59.484 268 15747.19 542.23 57279.39 88888.00 2002-09-25 03:36:00.484 268 15747.84 543.22 57279.64 88888.00 2002-09-25 03:36:01.484 268 15747.06 542.36 57280.12 88888.00 2002-09-25 03:36:02.484 268 15747.32 542.85 57279.39 88888.00 2002-09-25 03:36:03.484 268 15747.45 542.85 57280.12 88888.00 2002-09-25 03:36:04.484 268 15747.32 543.10 57280.00 88888.00 2002-09-25 03:36:05.484 268 15747.71 542.73 57279.51 88888.00 2002-09-25 03:36:06.484 268 15747.58 543.10 57279.88 88888.00 2002-09-25 03:36:07.484 268 15747.32 542.36 57279.51 88888.00 2002-09-25 03:36:08.484 268 15747.32 542.73 57279.51 88888.00 2002-09-25 03:36:09.484 268 15746.54 542.48 57279.51 88888.00 2002-09-25 03:36:10.484 268 15747.45 543.10 57280.00 88888.00 2002-09-25 03:36:11.484 268 15747.06 543.10 57279.88 88888.00 2002-09-25 03:36:12.484 268 15747.06 542.48 57279.76 88888.00 2002-09-25 03:36:13.484 268 15746.80 542.48 57279.64 88888.00 2002-09-25 03:36:14.484 268 15746.93 542.60 57280.73 88888.00 2002-09-25 03:36:15.484 268 15746.80 542.73 57279.51 88888.00 2002-09-25 03:36:16.484 268 15746.80 542.85 57280.12 88888.00 2002-09-25 03:36:17.484 268 15747.84 542.23 57279.64 88888.00 2002-09-25 03:36:18.484 268 15747.45 542.85 57280.25 88888.00 2002-09-25 03:36:19.484 268 15746.93 541.98 57279.51 88888.00 2002-09-25 03:36:20.484 268 15746.80 542.98 57279.76 88888.00 2002-09-25 03:36:21.484 268 15746.93 542.23 57279.64 88888.00 2002-09-25 03:36:22.484 268 15747.45 541.74 57279.27 88888.00 2002-09-25 03:36:23.484 268 15747.45 542.98 57280.00 88888.00 2002-09-25 03:36:24.484 268 15747.32 542.73 57279.76 88888.00 2002-09-25 03:36:25.484 268 15747.45 542.73 57279.88 88888.00 2002-09-25 03:36:26.484 268 15747.45 542.36 57279.64 88888.00 2002-09-25 03:36:27.484 268 15747.58 542.98 57280.25 88888.00 2002-09-25 03:36:28.484 268 15747.19 542.60 57280.25 88888.00 2002-09-25 03:36:29.484 268 15747.32 542.60 57279.64 88888.00 2002-09-25 03:36:30.484 268 15746.54 542.98 57280.49 88888.00 2002-09-25 03:36:31.484 268 15747.45 542.98 57279.39 88888.00 2002-09-25 03:36:32.484 268 15747.45 542.73 57280.12 88888.00 2002-09-25 03:36:33.484 268 15747.06 543.22 57279.76 88888.00 2002-09-25 03:36:34.484 268 15746.93 542.48 57279.88 88888.00 2002-09-25 03:36:35.484 268 15747.19 542.60 57279.76 88888.00 2002-09-25 03:36:36.484 268 15746.41 542.60 57279.27 88888.00 2002-09-25 03:36:37.484 268 15747.19 542.73 57280.25 88888.00 2002-09-25 03:36:38.484 268 15746.41 543.47 57280.12 88888.00 2002-09-25 03:36:39.484 268 15747.19 542.60 57279.39 88888.00 2002-09-25 03:36:40.484 268 15747.45 542.73 57280.00 88888.00 2002-09-25 03:36:41.484 268 15747.32 542.73 57280.00 88888.00 2002-09-25 03:36:42.484 268 15747.71 542.85 57279.88 88888.00 2002-09-25 03:36:43.484 268 15746.54 542.36 57279.39 88888.00 2002-09-25 03:36:44.484 268 15747.97 542.48 57279.51 88888.00 2002-09-25 03:36:45.484 268 15747.84 542.73 57279.64 88888.00 2002-09-25 03:36:46.484 268 15747.97 542.48 57279.64 88888.00 2002-09-25 03:36:47.484 268 15746.93 542.73 57279.39 88888.00 2002-09-25 03:36:48.484 268 15747.19 542.85 57279.64 88888.00 2002-09-25 03:36:49.484 268 15747.06 542.98 57280.37 88888.00 2002-09-25 03:36:50.484 268 15746.54 543.10 57279.76 88888.00 2002-09-25 03:36:51.484 268 15747.45 542.23 57279.02 88888.00 2002-09-25 03:36:52.484 268 15746.93 543.22 57279.51 88888.00 2002-09-25 03:36:53.484 268 15747.32 542.73 57279.27 88888.00 2002-09-25 03:36:54.484 268 15746.80 542.23 57279.64 88888.00 2002-09-25 03:36:55.484 268 15747.71 542.85 57279.76 88888.00 2002-09-25 03:36:56.484 268 15747.71 542.73 57279.51 88888.00 2002-09-25 03:36:57.484 268 15746.93 543.35 57279.88 88888.00 2002-09-25 03:36:58.484 268 15747.06 542.85 57279.39 88888.00 2002-09-25 03:36:59.484 268 15746.93 542.36 57279.76 88888.00 2002-09-25 03:37:00.484 268 15746.93 543.10 57279.51 88888.00 2002-09-25 03:37:01.484 268 15746.54 542.73 57279.88 88888.00 2002-09-25 03:37:02.484 268 15746.54 542.85 57280.00 88888.00 2002-09-25 03:37:03.484 268 15746.93 543.22 57279.76 88888.00 2002-09-25 03:37:04.484 268 15747.19 542.36 57279.39 88888.00 2002-09-25 03:37:05.484 268 15747.58 542.85 57279.02 88888.00 2002-09-25 03:37:06.484 268 15747.06 542.98 57278.66 88888.00 2002-09-25 03:37:07.484 268 15747.06 542.73 57279.64 88888.00 2002-09-25 03:37:08.484 268 15747.19 542.60 57279.88 88888.00 2002-09-25 03:37:09.484 268 15747.19 543.10 57279.39 88888.00 2002-09-25 03:37:10.484 268 15747.58 542.60 57280.12 88888.00 2002-09-25 03:37:11.484 268 15747.45 542.60 57279.51 88888.00 2002-09-25 03:37:12.484 268 15746.93 542.60 57279.76 88888.00 2002-09-25 03:37:13.484 268 15747.32 542.85 57279.64 88888.00 2002-09-25 03:37:14.484 268 15746.54 543.22 57279.39 88888.00 2002-09-25 03:37:15.484 268 15746.80 542.98 57279.88 88888.00 2002-09-25 03:37:16.484 268 15747.32 542.98 57280.25 88888.00 2002-09-25 03:37:17.484 268 15747.19 542.48 57279.76 88888.00 2002-09-25 03:37:18.484 268 15747.19 542.48 57279.88 88888.00 2002-09-25 03:37:19.484 268 15747.84 542.85 57279.88 88888.00 2002-09-25 03:37:20.484 268 15747.32 542.48 57280.25 88888.00 2002-09-25 03:37:21.484 268 15746.80 543.35 57280.00 88888.00 2002-09-25 03:37:22.484 268 15747.19 542.60 57279.88 88888.00 2002-09-25 03:37:23.484 268 15747.32 543.47 57279.64 88888.00 2002-09-25 03:37:24.484 268 15747.06 542.48 57279.51 88888.00 2002-09-25 03:37:25.484 268 15747.84 542.85 57279.64 88888.00 2002-09-25 03:37:26.484 268 15747.19 542.98 57279.64 88888.00 2002-09-25 03:37:27.484 268 15746.54 542.98 57280.25 88888.00 2002-09-25 03:37:28.484 268 15746.80 542.98 57280.37 88888.00 2002-09-25 03:37:29.484 268 15747.45 542.48 57280.12 88888.00 2002-09-25 03:37:30.484 268 15747.58 541.86 57279.64 88888.00 2002-09-25 03:37:31.484 268 15746.28 542.48 57279.76 88888.00 2002-09-25 03:37:32.484 268 15746.80 542.48 57279.64 88888.00 2002-09-25 03:37:33.484 268 15747.06 542.23 57279.51 88888.00 2002-09-25 03:37:34.484 268 15747.06 542.11 57280.25 88888.00 2002-09-25 03:37:35.484 268 15748.10 542.98 57279.39 88888.00 2002-09-25 03:37:36.484 268 15747.58 542.60 57279.51 88888.00 2002-09-25 03:37:37.484 268 15747.84 542.60 57279.51 88888.00 2002-09-25 03:37:38.484 268 15747.45 542.85 57280.00 88888.00 2002-09-25 03:37:39.484 268 15747.06 542.48 57279.64 88888.00 2002-09-25 03:37:40.484 268 15747.71 542.98 57280.25 88888.00 2002-09-25 03:37:41.484 268 15747.84 543.59 57279.76 88888.00 2002-09-25 03:37:42.484 268 15747.19 542.60 57279.15 88888.00 2002-09-25 03:37:43.484 268 15746.93 542.60 57279.64 88888.00 2002-09-25 03:37:44.484 268 15747.06 542.85 57279.76 88888.00 2002-09-25 03:37:45.484 268 15746.67 542.85 57280.12 88888.00 2002-09-25 03:37:46.484 268 15747.71 542.73 57280.37 88888.00 2002-09-25 03:37:47.484 268 15746.80 542.48 57279.51 88888.00 2002-09-25 03:37:48.484 268 15747.84 542.11 57279.27 88888.00 2002-09-25 03:37:49.484 268 15747.45 543.22 57279.39 88888.00 2002-09-25 03:37:50.484 268 15746.93 542.23 57279.76 88888.00 2002-09-25 03:37:51.484 268 15747.32 542.73 57280.12 88888.00 2002-09-25 03:37:52.484 268 15747.06 542.85 57279.51 88888.00 2002-09-25 03:37:53.484 268 15746.93 542.98 57279.88 88888.00 2002-09-25 03:37:54.484 268 15746.67 542.85 57280.37 88888.00 2002-09-25 03:37:55.484 268 15747.71 543.10 57280.00 88888.00 2002-09-25 03:37:56.484 268 15747.45 543.10 57279.76 88888.00 2002-09-25 03:37:57.484 268 15747.58 542.60 57279.51 88888.00 2002-09-25 03:37:58.484 268 15746.41 542.60 57280.12 88888.00 2002-09-25 03:37:59.484 268 15746.54 542.60 57279.76 88888.00 2002-09-25 03:38:00.484 268 15746.93 542.85 57278.66 88888.00 2002-09-25 03:38:01.484 268 15747.06 542.36 57280.00 88888.00 2002-09-25 03:38:02.484 268 15747.19 542.85 57280.37 88888.00 2002-09-25 03:38:03.484 268 15746.54 542.36 57280.00 88888.00 2002-09-25 03:38:04.484 268 15747.71 542.48 57279.15 88888.00 2002-09-25 03:38:05.484 268 15746.80 542.73 57279.76 88888.00 2002-09-25 03:38:06.484 268 15747.97 542.85 57279.51 88888.00 2002-09-25 03:38:07.484 268 15746.93 543.10 57279.39 88888.00 2002-09-25 03:38:08.484 268 15746.41 543.47 57280.12 88888.00 2002-09-25 03:38:09.484 268 15747.06 542.85 57280.25 88888.00 2002-09-25 03:38:10.484 268 15746.93 542.73 57279.88 88888.00 2002-09-25 03:38:11.484 268 15747.71 542.98 57280.25 88888.00 2002-09-25 03:38:12.484 268 15747.84 543.35 57279.64 88888.00 2002-09-25 03:38:13.484 268 15747.71 542.23 57279.76 88888.00 2002-09-25 03:38:14.484 268 15747.58 543.10 57279.64 88888.00 2002-09-25 03:38:15.484 268 15747.06 542.73 57279.39 88888.00 2002-09-25 03:38:16.484 268 15747.71 543.10 57279.88 88888.00 2002-09-25 03:38:17.484 268 15748.23 542.60 57279.64 88888.00 2002-09-25 03:38:18.484 268 15747.19 542.98 57280.37 88888.00 2002-09-25 03:38:19.484 268 15747.19 542.60 57279.76 88888.00 2002-09-25 03:38:20.484 268 15747.97 542.60 57279.76 88888.00 2002-09-25 03:38:21.484 268 15747.71 542.60 57280.12 88888.00 2002-09-25 03:38:22.484 268 15747.32 542.85 57280.12 88888.00 2002-09-25 03:38:23.484 268 15747.45 542.48 57279.51 88888.00 2002-09-25 03:38:24.484 268 15747.45 543.10 57280.49 88888.00 2002-09-25 03:38:25.484 268 15747.71 542.98 57279.88 88888.00 2002-09-25 03:38:26.484 268 15747.58 542.60 57280.12 88888.00 2002-09-25 03:38:27.484 268 15746.80 542.48 57280.00 88888.00 2002-09-25 03:38:28.484 268 15747.32 542.60 57279.39 88888.00 2002-09-25 03:38:29.484 268 15747.71 543.10 57279.88 88888.00 2002-09-25 03:38:30.484 268 15747.84 542.60 57280.25 88888.00 2002-09-25 03:38:31.484 268 15747.32 542.85 57279.88 88888.00 2002-09-25 03:38:32.484 268 15747.45 542.60 57279.51 88888.00 2002-09-25 03:38:33.484 268 15747.71 543.22 57279.88 88888.00 2002-09-25 03:38:34.484 268 15747.32 542.48 57280.12 88888.00 2002-09-25 03:38:35.484 268 15746.93 542.60 57279.88 88888.00 2002-09-25 03:38:36.484 268 15747.06 543.10 57279.51 88888.00 2002-09-25 03:38:37.484 268 15747.58 542.60 57280.12 88888.00 2002-09-25 03:38:38.484 268 15747.97 542.73 57280.00 88888.00 2002-09-25 03:38:39.484 268 15747.19 543.22 57279.51 88888.00 2002-09-25 03:38:40.484 268 15747.58 542.48 57279.88 88888.00 2002-09-25 03:38:41.484 268 15747.06 542.48 57280.00 88888.00 2002-09-25 03:38:42.484 268 15747.19 543.47 57279.39 88888.00 2002-09-25 03:38:43.484 268 15747.45 543.35 57280.00 88888.00 2002-09-25 03:38:44.484 268 15746.67 542.73 57279.27 88888.00 2002-09-25 03:38:45.484 268 15747.71 542.11 57279.39 88888.00 2002-09-25 03:38:46.484 268 15747.45 542.85 57279.51 88888.00 2002-09-25 03:38:47.484 268 15747.45 543.35 57279.39 88888.00 2002-09-25 03:38:48.484 268 15747.19 542.98 57279.88 88888.00 2002-09-25 03:38:49.484 268 15747.58 543.47 57280.12 88888.00 2002-09-25 03:38:50.484 268 15747.19 543.35 57280.00 88888.00 2002-09-25 03:38:51.484 268 15747.06 542.98 57279.88 88888.00 2002-09-25 03:38:52.484 268 15747.19 542.73 57279.51 88888.00 2002-09-25 03:38:53.484 268 15746.80 542.48 57279.76 88888.00 2002-09-25 03:38:54.484 268 15747.32 542.98 57280.12 88888.00 2002-09-25 03:38:55.484 268 15747.32 542.48 57280.00 88888.00 2002-09-25 03:38:56.484 268 15746.93 542.98 57279.88 88888.00 2002-09-25 03:38:57.484 268 15747.45 542.85 57280.00 88888.00 2002-09-25 03:38:58.484 268 15747.19 543.22 57279.88 88888.00 2002-09-25 03:38:59.484 268 15746.67 542.73 57279.64 88888.00 2002-09-25 03:39:00.484 268 15747.71 542.48 57279.27 88888.00 2002-09-25 03:39:01.484 268 15747.45 542.73 57280.25 88888.00 2002-09-25 03:39:02.484 268 15747.45 541.86 57279.76 88888.00 2002-09-25 03:39:03.484 268 15747.19 542.36 57279.15 88888.00 2002-09-25 03:39:04.484 268 15747.32 543.22 57279.76 88888.00 2002-09-25 03:39:05.484 268 15746.93 542.60 57279.88 88888.00 2002-09-25 03:39:06.484 268 15747.06 542.98 57279.39 88888.00 2002-09-25 03:39:07.484 268 15747.19 542.73 57279.51 88888.00 2002-09-25 03:39:08.484 268 15747.45 543.22 57280.12 88888.00 2002-09-25 03:39:09.484 268 15747.58 542.98 57280.12 88888.00 2002-09-25 03:39:10.484 268 15747.58 542.48 57279.76 88888.00 2002-09-25 03:39:11.484 268 15747.84 542.48 57280.00 88888.00 2002-09-25 03:39:12.484 268 15747.19 542.48 57279.76 88888.00 2002-09-25 03:39:13.484 268 15747.19 542.98 57279.39 88888.00 2002-09-25 03:39:14.484 268 15747.32 542.60 57279.39 88888.00 2002-09-25 03:39:15.484 268 15747.45 542.98 57279.76 88888.00 2002-09-25 03:39:16.484 268 15747.58 542.98 57280.00 88888.00 2002-09-25 03:39:17.484 268 15747.32 542.73 57279.88 88888.00 2002-09-25 03:39:18.484 268 15747.19 542.98 57279.76 88888.00 2002-09-25 03:39:19.484 268 15747.71 543.35 57279.02 88888.00 2002-09-25 03:39:20.484 268 15747.58 542.60 57279.15 88888.00 2002-09-25 03:39:21.484 268 15747.06 542.85 57279.88 88888.00 2002-09-25 03:39:22.484 268 15747.32 542.23 57279.88 88888.00 2002-09-25 03:39:23.484 268 15747.32 543.22 57279.15 88888.00 2002-09-25 03:39:24.484 268 15747.45 543.10 57279.64 88888.00 2002-09-25 03:39:25.484 268 15747.97 542.73 57279.51 88888.00 2002-09-25 03:39:26.484 268 15747.58 543.22 57279.39 88888.00 2002-09-25 03:39:27.484 268 15748.10 543.22 57279.88 88888.00 2002-09-25 03:39:28.484 268 15746.93 542.85 57280.49 88888.00 2002-09-25 03:39:29.484 268 15746.67 542.60 57280.12 88888.00 2002-09-25 03:39:30.484 268 15747.32 542.85 57280.25 88888.00 2002-09-25 03:39:31.484 268 15747.19 542.48 57279.76 88888.00 2002-09-25 03:39:32.484 268 15747.58 543.22 57279.39 88888.00 2002-09-25 03:39:33.484 268 15747.45 542.85 57279.88 88888.00 2002-09-25 03:39:34.484 268 15747.45 542.48 57280.12 88888.00 2002-09-25 03:39:35.484 268 15747.84 543.97 57279.51 88888.00 2002-09-25 03:39:36.484 268 15747.06 542.85 57279.64 88888.00 2002-09-25 03:39:37.484 268 15747.97 542.60 57279.76 88888.00 2002-09-25 03:39:38.484 268 15746.67 543.10 57280.37 88888.00 2002-09-25 03:39:39.484 268 15747.19 542.73 57279.51 88888.00 2002-09-25 03:39:40.484 268 15747.45 542.98 57279.76 88888.00 2002-09-25 03:39:41.484 268 15747.58 542.85 57280.00 88888.00 2002-09-25 03:39:42.484 268 15747.32 542.36 57279.76 88888.00 2002-09-25 03:39:43.484 268 15747.32 542.73 57279.76 88888.00 2002-09-25 03:39:44.484 268 15747.58 543.35 57279.88 88888.00 2002-09-25 03:39:45.484 268 15747.06 542.60 57280.00 88888.00 2002-09-25 03:39:46.484 268 15747.84 542.60 57279.76 88888.00 2002-09-25 03:39:47.484 268 15747.84 542.73 57280.00 88888.00 2002-09-25 03:39:48.484 268 15747.45 542.48 57279.88 88888.00 2002-09-25 03:39:49.484 268 15747.71 542.85 57279.76 88888.00 2002-09-25 03:39:50.484 268 15748.23 542.98 57279.88 88888.00 2002-09-25 03:39:51.484 268 15747.97 542.98 57279.27 88888.00 2002-09-25 03:39:52.484 268 15747.45 543.22 57280.25 88888.00 2002-09-25 03:39:53.484 268 15748.23 542.48 57279.51 88888.00 2002-09-25 03:39:54.484 268 15747.58 542.98 57280.12 88888.00 2002-09-25 03:39:55.484 268 15747.06 542.60 57279.64 88888.00 2002-09-25 03:39:56.484 268 15747.19 542.60 57280.25 88888.00 2002-09-25 03:39:57.484 268 15747.45 542.48 57280.00 88888.00 2002-09-25 03:39:58.484 268 15747.71 542.73 57279.64 88888.00 2002-09-25 03:39:59.484 268 15747.32 543.10 57280.12 88888.00 2002-09-25 03:40:00.484 268 15747.32 542.11 57279.76 88888.00 2002-09-25 03:40:01.484 268 15747.06 542.98 57279.88 88888.00 2002-09-25 03:40:02.484 268 15747.32 542.73 57279.39 88888.00 2002-09-25 03:40:03.484 268 15747.45 542.48 57279.64 88888.00 2002-09-25 03:40:04.484 268 15747.84 542.60 57279.64 88888.00 2002-09-25 03:40:05.484 268 15746.80 543.10 57279.27 88888.00 2002-09-25 03:40:06.484 268 15748.10 542.98 57280.12 88888.00 2002-09-25 03:40:07.484 268 15747.45 542.98 57279.51 88888.00 2002-09-25 03:40:08.484 268 15747.32 542.98 57280.00 88888.00 2002-09-25 03:40:09.484 268 15747.71 542.11 57279.39 88888.00 2002-09-25 03:40:10.484 268 15746.80 542.36 57279.64 88888.00 2002-09-25 03:40:11.484 268 15747.19 542.73 57279.64 88888.00 2002-09-25 03:40:12.484 268 15748.36 541.98 57279.76 88888.00 2002-09-25 03:40:13.484 268 15747.32 542.85 57280.12 88888.00 2002-09-25 03:40:14.484 268 15747.58 542.48 57279.88 88888.00 2002-09-25 03:40:15.484 268 15747.71 542.85 57280.12 88888.00 2002-09-25 03:40:16.484 268 15747.58 543.22 57279.51 88888.00 2002-09-25 03:40:17.484 268 15747.32 542.98 57280.00 88888.00 2002-09-25 03:40:18.484 268 15747.45 542.98 57279.64 88888.00 2002-09-25 03:40:19.484 268 15747.45 542.73 57279.64 88888.00 2002-09-25 03:40:20.484 268 15747.19 542.98 57279.51 88888.00 2002-09-25 03:40:21.484 268 15747.84 543.10 57279.39 88888.00 2002-09-25 03:40:22.484 268 15747.19 543.47 57279.88 88888.00 2002-09-25 03:40:23.484 268 15747.84 543.10 57279.39 88888.00 2002-09-25 03:40:24.484 268 15747.84 542.73 57279.51 88888.00 2002-09-25 03:40:25.484 268 15747.45 542.36 57280.00 88888.00 2002-09-25 03:40:26.484 268 15747.71 542.73 57279.27 88888.00 2002-09-25 03:40:27.484 268 15747.97 542.73 57279.88 88888.00 2002-09-25 03:40:28.484 268 15747.32 543.22 57279.39 88888.00 2002-09-25 03:40:29.484 268 15747.97 542.60 57280.12 88888.00 2002-09-25 03:40:30.484 268 15747.19 542.23 57279.64 88888.00 2002-09-25 03:40:31.484 268 15747.97 542.48 57279.27 88888.00 2002-09-25 03:40:32.484 268 15747.19 542.23 57279.39 88888.00 2002-09-25 03:40:33.484 268 15747.45 542.85 57280.12 88888.00 2002-09-25 03:40:34.484 268 15747.71 543.10 57279.64 88888.00 2002-09-25 03:40:35.484 268 15747.71 542.60 57279.39 88888.00 2002-09-25 03:40:36.484 268 15746.93 543.10 57280.12 88888.00 2002-09-25 03:40:37.484 268 15747.06 542.85 57279.51 88888.00 2002-09-25 03:40:38.484 268 15748.10 542.36 57279.02 88888.00 2002-09-25 03:40:39.484 268 15747.84 542.36 57279.27 88888.00 2002-09-25 03:40:40.484 268 15747.32 542.73 57279.76 88888.00 2002-09-25 03:40:41.484 268 15747.58 542.73 57280.12 88888.00 2002-09-25 03:40:42.484 268 15747.58 542.85 57280.00 88888.00 2002-09-25 03:40:43.484 268 15747.71 542.98 57279.64 88888.00 2002-09-25 03:40:44.484 268 15747.58 542.73 57279.51 88888.00 2002-09-25 03:40:45.484 268 15747.97 542.85 57279.15 88888.00 2002-09-25 03:40:46.484 268 15747.32 543.72 57279.76 88888.00 2002-09-25 03:40:47.484 268 15747.06 542.60 57279.88 88888.00 2002-09-25 03:40:48.484 268 15747.58 542.36 57280.00 88888.00 2002-09-25 03:40:49.484 268 15747.71 542.60 57280.25 88888.00 2002-09-25 03:40:50.484 268 15747.06 542.98 57279.27 88888.00 2002-09-25 03:40:51.484 268 15746.41 543.22 57279.88 88888.00 2002-09-25 03:40:52.484 268 15747.45 542.98 57279.76 88888.00 2002-09-25 03:40:53.484 268 15747.71 542.60 57280.12 88888.00 2002-09-25 03:40:54.484 268 15747.58 542.60 57279.64 88888.00 2002-09-25 03:40:55.484 268 15747.58 542.73 57279.39 88888.00 2002-09-25 03:40:56.484 268 15747.84 542.23 57279.51 88888.00 2002-09-25 03:40:57.484 268 15747.58 542.48 57280.12 88888.00 2002-09-25 03:40:58.484 268 15747.06 541.98 57280.12 88888.00 2002-09-25 03:40:59.484 268 15747.58 542.48 57279.39 88888.00 2002-09-25 03:41:00.484 268 15747.58 542.73 57280.12 88888.00 2002-09-25 03:41:01.484 268 15747.19 542.98 57280.00 88888.00 2002-09-25 03:41:02.484 268 15747.32 542.60 57279.64 88888.00 2002-09-25 03:41:03.484 268 15747.58 542.85 57280.37 88888.00 2002-09-25 03:41:04.484 268 15747.32 542.48 57280.00 88888.00 2002-09-25 03:41:05.484 268 15747.32 542.73 57279.39 88888.00 2002-09-25 03:41:06.484 268 15748.23 543.10 57279.64 88888.00 2002-09-25 03:41:07.484 268 15748.10 543.35 57279.64 88888.00 2002-09-25 03:41:08.484 268 15746.93 542.98 57279.76 88888.00 2002-09-25 03:41:09.484 268 15747.84 541.86 57279.88 88888.00 2002-09-25 03:41:10.484 268 15747.45 542.48 57280.12 88888.00 2002-09-25 03:41:11.484 268 15747.71 542.73 57280.00 88888.00 2002-09-25 03:41:12.484 268 15747.58 542.98 57279.15 88888.00 2002-09-25 03:41:13.484 268 15747.45 542.98 57279.88 88888.00 2002-09-25 03:41:14.484 268 15747.71 541.98 57279.88 88888.00 2002-09-25 03:41:15.484 268 15747.97 542.85 57280.12 88888.00 2002-09-25 03:41:16.484 268 15747.32 542.48 57280.00 88888.00 2002-09-25 03:41:17.484 268 15747.32 542.73 57279.51 88888.00 2002-09-25 03:41:18.484 268 15746.93 542.11 57280.37 88888.00 2002-09-25 03:41:19.484 268 15747.06 542.85 57279.51 88888.00 2002-09-25 03:41:20.484 268 15747.84 543.22 57280.12 88888.00 2002-09-25 03:41:21.484 268 15747.32 542.48 57280.37 88888.00 2002-09-25 03:41:22.484 268 15747.97 542.36 57279.64 88888.00 2002-09-25 03:41:23.484 268 15747.84 542.73 57280.00 88888.00 2002-09-25 03:41:24.484 268 15747.58 543.47 57279.64 88888.00 2002-09-25 03:41:25.484 268 15747.45 542.98 57279.39 88888.00 2002-09-25 03:41:26.484 268 15747.19 542.73 57279.88 88888.00 2002-09-25 03:41:27.484 268 15747.71 542.48 57279.02 88888.00 2002-09-25 03:41:28.484 268 15747.45 542.73 57279.39 88888.00 2002-09-25 03:41:29.484 268 15747.06 542.73 57279.88 88888.00 2002-09-25 03:41:30.484 268 15746.93 542.73 57279.88 88888.00 2002-09-25 03:41:31.484 268 15747.84 543.10 57280.37 88888.00 2002-09-25 03:41:32.484 268 15747.45 542.85 57279.88 88888.00 2002-09-25 03:41:33.484 268 15747.84 542.73 57279.51 88888.00 2002-09-25 03:41:34.484 268 15747.45 542.48 57279.64 88888.00 2002-09-25 03:41:35.484 268 15747.84 542.73 57279.64 88888.00 2002-09-25 03:41:36.484 268 15747.58 542.48 57279.64 88888.00 2002-09-25 03:41:37.484 268 15747.84 543.10 57279.88 88888.00 2002-09-25 03:41:38.484 268 15747.71 542.60 57279.51 88888.00 2002-09-25 03:41:39.484 268 15748.23 542.85 57279.39 88888.00 2002-09-25 03:41:40.484 268 15747.71 542.73 57279.76 88888.00 2002-09-25 03:41:41.484 268 15747.45 542.36 57279.76 88888.00 2002-09-25 03:41:42.484 268 15747.71 543.22 57280.25 88888.00 2002-09-25 03:41:43.484 268 15747.97 542.73 57279.64 88888.00 2002-09-25 03:41:44.484 268 15747.45 542.36 57280.37 88888.00 2002-09-25 03:41:45.484 268 15747.45 542.73 57279.27 88888.00 2002-09-25 03:41:46.484 268 15747.32 542.98 57279.88 88888.00 2002-09-25 03:41:47.484 268 15747.71 542.48 57279.15 88888.00 2002-09-25 03:41:48.484 268 15747.32 542.85 57279.76 88888.00 2002-09-25 03:41:49.484 268 15747.32 542.73 57279.64 88888.00 2002-09-25 03:41:50.484 268 15747.84 542.85 57279.76 88888.00 2002-09-25 03:41:51.484 268 15747.32 542.11 57280.00 88888.00 2002-09-25 03:41:52.484 268 15748.10 542.85 57279.88 88888.00 2002-09-25 03:41:53.484 268 15747.32 542.73 57280.00 88888.00 2002-09-25 03:41:54.484 268 15747.32 542.73 57279.51 88888.00 2002-09-25 03:41:55.484 268 15747.19 542.73 57280.12 88888.00 2002-09-25 03:41:56.484 268 15747.58 542.98 57280.12 88888.00 2002-09-25 03:41:57.484 268 15747.32 542.23 57279.88 88888.00 2002-09-25 03:41:58.484 268 15746.93 542.23 57279.76 88888.00 2002-09-25 03:41:59.484 268 15747.32 542.23 57280.00 88888.00 2002-09-25 03:42:00.484 268 15748.10 542.98 57279.64 88888.00 2002-09-25 03:42:01.484 268 15747.71 542.98 57279.88 88888.00 2002-09-25 03:42:02.484 268 15747.32 542.60 57280.00 88888.00 2002-09-25 03:42:03.484 268 15747.45 542.73 57279.51 88888.00 2002-09-25 03:42:04.484 268 15747.45 542.85 57280.00 88888.00 2002-09-25 03:42:05.484 268 15747.58 542.98 57279.88 88888.00 2002-09-25 03:42:06.484 268 15747.58 543.10 57279.64 88888.00 2002-09-25 03:42:07.484 268 15747.84 542.85 57279.76 88888.00 2002-09-25 03:42:08.484 268 15747.58 542.73 57279.51 88888.00 2002-09-25 03:42:09.484 268 15747.06 542.73 57279.02 88888.00 2002-09-25 03:42:10.484 268 15747.45 542.73 57279.76 88888.00 2002-09-25 03:42:11.484 268 15747.45 542.60 57279.76 88888.00 2002-09-25 03:42:12.484 268 15747.84 542.73 57280.49 88888.00 2002-09-25 03:42:13.484 268 15747.97 542.48 57279.88 88888.00 2002-09-25 03:42:14.484 268 15746.54 542.85 57279.15 88888.00 2002-09-25 03:42:15.484 268 15748.10 542.98 57279.76 88888.00 2002-09-25 03:42:16.484 268 15748.23 542.11 57279.15 88888.00 2002-09-25 03:42:17.484 268 15748.36 542.36 57280.25 88888.00 2002-09-25 03:42:18.484 268 15747.97 542.60 57279.88 88888.00 2002-09-25 03:42:19.484 268 15747.19 542.11 57280.00 88888.00 2002-09-25 03:42:20.484 268 15747.06 542.85 57279.76 88888.00 2002-09-25 03:42:21.484 268 15747.19 542.23 57279.76 88888.00 2002-09-25 03:42:22.484 268 15747.97 542.36 57279.76 88888.00 2002-09-25 03:42:23.484 268 15747.19 542.60 57280.37 88888.00 2002-09-25 03:42:24.484 268 15747.32 542.73 57280.37 88888.00 2002-09-25 03:42:25.484 268 15747.32 542.48 57279.27 88888.00 2002-09-25 03:42:26.484 268 15747.06 542.73 57279.64 88888.00 2002-09-25 03:42:27.484 268 15747.58 542.98 57280.12 88888.00 2002-09-25 03:42:28.484 268 15747.45 542.48 57279.76 88888.00 2002-09-25 03:42:29.484 268 15746.67 542.73 57279.64 88888.00 2002-09-25 03:42:30.484 268 15747.45 542.73 57279.64 88888.00 2002-09-25 03:42:31.484 268 15748.23 543.35 57279.64 88888.00 2002-09-25 03:42:32.484 268 15747.32 542.60 57280.25 88888.00 2002-09-25 03:42:33.484 268 15747.58 542.73 57280.49 88888.00 2002-09-25 03:42:34.484 268 15747.71 542.60 57279.88 88888.00 2002-09-25 03:42:35.484 268 15747.45 542.23 57279.64 88888.00 2002-09-25 03:42:36.484 268 15747.19 542.48 57279.76 88888.00 2002-09-25 03:42:37.484 268 15748.10 542.60 57280.00 88888.00 2002-09-25 03:42:38.484 268 15747.19 542.73 57279.64 88888.00 2002-09-25 03:42:39.484 268 15747.84 542.73 57279.27 88888.00 2002-09-25 03:42:40.484 268 15747.71 543.10 57280.00 88888.00 2002-09-25 03:42:41.484 268 15748.23 542.85 57280.00 88888.00 2002-09-25 03:42:42.484 268 15747.97 542.73 57280.61 88888.00 2002-09-25 03:42:43.484 268 15747.19 542.73 57279.88 88888.00 2002-09-25 03:42:44.484 268 15746.80 543.59 57279.51 88888.00 2002-09-25 03:42:45.484 268 15747.45 542.60 57278.78 88888.00 2002-09-25 03:42:46.484 268 15747.84 542.36 57279.27 88888.00 2002-09-25 03:42:47.484 268 15747.71 542.36 57280.00 88888.00 2002-09-25 03:42:48.484 268 15747.19 541.74 57279.88 88888.00 2002-09-25 03:42:49.484 268 15747.45 542.48 57279.15 88888.00 2002-09-25 03:42:50.484 268 15747.58 542.48 57279.88 88888.00 2002-09-25 03:42:51.484 268 15747.32 543.10 57280.12 88888.00 2002-09-25 03:42:52.484 268 15747.97 541.98 57280.25 88888.00 2002-09-25 03:42:53.484 268 15746.93 542.48 57279.88 88888.00 2002-09-25 03:42:54.484 268 15747.58 543.35 57280.00 88888.00 2002-09-25 03:42:55.484 268 15747.71 542.85 57279.51 88888.00 2002-09-25 03:42:56.484 268 15747.71 542.98 57280.12 88888.00 2002-09-25 03:42:57.484 268 15747.58 542.85 57280.00 88888.00 2002-09-25 03:42:58.484 268 15747.32 543.22 57279.64 88888.00 2002-09-25 03:42:59.484 268 15747.19 542.98 57279.27 88888.00 2002-09-25 03:43:00.484 268 15747.45 542.23 57279.64 88888.00 2002-09-25 03:43:01.484 268 15747.84 542.73 57280.12 88888.00 2002-09-25 03:43:02.484 268 15748.23 542.48 57279.64 88888.00 2002-09-25 03:43:03.484 268 15746.41 542.98 57279.51 88888.00 2002-09-25 03:43:04.484 268 15747.45 542.60 57279.51 88888.00 2002-09-25 03:43:05.484 268 15747.06 542.73 57279.51 88888.00 2002-09-25 03:43:06.484 268 15747.45 542.73 57279.27 88888.00 2002-09-25 03:43:07.484 268 15747.71 542.48 57279.88 88888.00 2002-09-25 03:43:08.484 268 15747.71 542.73 57279.76 88888.00 2002-09-25 03:43:09.484 268 15747.84 542.98 57279.15 88888.00 2002-09-25 03:43:10.484 268 15747.06 542.85 57280.12 88888.00 2002-09-25 03:43:11.484 268 15747.71 542.60 57280.00 88888.00 2002-09-25 03:43:12.484 268 15747.84 542.73 57279.27 88888.00 2002-09-25 03:43:13.484 268 15747.58 542.48 57280.25 88888.00 2002-09-25 03:43:14.484 268 15747.84 542.98 57280.37 88888.00 2002-09-25 03:43:15.484 268 15747.84 542.36 57279.27 88888.00 2002-09-25 03:43:16.484 268 15747.97 542.60 57279.76 88888.00 2002-09-25 03:43:17.484 268 15746.41 542.60 57279.88 88888.00 2002-09-25 03:43:18.484 268 15746.80 542.73 57280.00 88888.00 2002-09-25 03:43:19.484 268 15747.97 542.48 57280.12 88888.00 2002-09-25 03:43:20.484 268 15747.84 542.98 57280.00 88888.00 2002-09-25 03:43:21.484 268 15747.06 542.60 57280.00 88888.00 2002-09-25 03:43:22.484 268 15747.32 543.22 57280.12 88888.00 2002-09-25 03:43:23.484 268 15747.32 542.73 57280.12 88888.00 2002-09-25 03:43:24.484 268 15747.58 542.85 57280.37 88888.00 2002-09-25 03:43:25.484 268 15747.84 543.47 57279.51 88888.00 2002-09-25 03:43:26.484 268 15746.93 542.36 57280.12 88888.00 2002-09-25 03:43:27.484 268 15747.45 542.98 57280.37 88888.00 2002-09-25 03:43:28.484 268 15747.06 542.85 57279.64 88888.00 2002-09-25 03:43:29.484 268 15747.97 542.48 57279.88 88888.00 2002-09-25 03:43:30.484 268 15747.32 542.98 57279.88 88888.00 2002-09-25 03:43:31.484 268 15747.97 542.60 57280.49 88888.00 2002-09-25 03:43:32.484 268 15747.58 542.60 57280.25 88888.00 2002-09-25 03:43:33.484 268 15748.62 543.35 57279.51 88888.00 2002-09-25 03:43:34.484 268 15747.32 542.11 57279.51 88888.00 2002-09-25 03:43:35.484 268 15746.80 542.48 57279.64 88888.00 2002-09-25 03:43:36.484 268 15747.97 542.36 57279.76 88888.00 2002-09-25 03:43:37.484 268 15747.71 542.23 57279.64 88888.00 2002-09-25 03:43:38.484 268 15747.32 542.98 57279.88 88888.00 2002-09-25 03:43:39.484 268 15747.71 542.73 57279.39 88888.00 2002-09-25 03:43:40.484 268 15747.84 542.73 57279.39 88888.00 2002-09-25 03:43:41.484 268 15747.32 542.73 57279.88 88888.00 2002-09-25 03:43:42.484 268 15747.45 542.48 57280.25 88888.00 2002-09-25 03:43:43.484 268 15747.58 543.59 57279.39 88888.00 2002-09-25 03:43:44.484 268 15747.71 542.36 57279.76 88888.00 2002-09-25 03:43:45.484 268 15746.67 542.11 57279.51 88888.00 2002-09-25 03:43:46.484 268 15748.23 542.36 57280.00 88888.00 2002-09-25 03:43:47.484 268 15747.71 542.36 57279.88 88888.00 2002-09-25 03:43:48.484 268 15747.19 542.23 57279.39 88888.00 2002-09-25 03:43:49.484 268 15746.80 542.60 57279.51 88888.00 2002-09-25 03:43:50.484 268 15747.32 543.22 57279.76 88888.00 2002-09-25 03:43:51.484 268 15747.84 542.98 57279.51 88888.00 2002-09-25 03:43:52.484 268 15747.19 542.36 57279.76 88888.00 2002-09-25 03:43:53.484 268 15747.71 542.36 57279.64 88888.00 2002-09-25 03:43:54.484 268 15748.10 542.85 57280.00 88888.00 2002-09-25 03:43:55.484 268 15747.06 542.48 57280.49 88888.00 2002-09-25 03:43:56.484 268 15747.84 542.73 57279.88 88888.00 2002-09-25 03:43:57.484 268 15747.32 542.23 57279.76 88888.00 2002-09-25 03:43:58.484 268 15747.84 543.10 57280.00 88888.00 2002-09-25 03:43:59.484 268 15747.19 542.48 57279.76 88888.00 2002-09-25 03:44:00.484 268 15747.71 542.98 57279.88 88888.00 2002-09-25 03:44:01.484 268 15747.97 543.10 57280.49 88888.00 2002-09-25 03:44:02.484 268 15747.06 542.48 57279.39 88888.00 2002-09-25 03:44:03.484 268 15747.19 542.73 57279.27 88888.00 2002-09-25 03:44:04.484 268 15747.45 542.60 57279.64 88888.00 2002-09-25 03:44:05.484 268 15747.19 542.60 57279.88 88888.00 2002-09-25 03:44:06.484 268 15747.32 542.23 57279.51 88888.00 2002-09-25 03:44:07.484 268 15747.19 543.10 57279.51 88888.00 2002-09-25 03:44:08.484 268 15747.45 542.23 57279.51 88888.00 2002-09-25 03:44:09.484 268 15747.32 543.35 57280.12 88888.00 2002-09-25 03:44:10.484 268 15747.71 542.23 57280.00 88888.00 2002-09-25 03:44:11.484 268 15747.32 542.48 57279.64 88888.00 2002-09-25 03:44:12.484 268 15747.45 543.22 57280.00 88888.00 2002-09-25 03:44:13.484 268 15747.71 542.85 57279.64 88888.00 2002-09-25 03:44:14.484 268 15746.93 542.36 57280.12 88888.00 2002-09-25 03:44:15.484 268 15747.19 542.98 57279.88 88888.00 2002-09-25 03:44:16.484 268 15747.45 542.60 57279.39 88888.00 2002-09-25 03:44:17.484 268 15747.06 542.85 57280.37 88888.00 2002-09-25 03:44:18.484 268 15747.84 542.60 57279.39 88888.00 2002-09-25 03:44:19.484 268 15747.84 542.11 57279.88 88888.00 2002-09-25 03:44:20.484 268 15747.45 542.85 57280.00 88888.00 2002-09-25 03:44:21.484 268 15747.58 542.36 57280.61 88888.00 2002-09-25 03:44:22.484 268 15747.84 542.85 57280.12 88888.00 2002-09-25 03:44:23.484 268 15747.45 542.85 57279.88 88888.00 2002-09-25 03:44:24.484 268 15747.06 542.85 57280.00 88888.00 2002-09-25 03:44:25.484 268 15747.45 542.11 57279.64 88888.00 2002-09-25 03:44:26.484 268 15747.58 542.85 57279.88 88888.00 2002-09-25 03:44:27.484 268 15747.45 542.23 57279.64 88888.00 2002-09-25 03:44:28.484 268 15747.71 542.36 57279.76 88888.00 2002-09-25 03:44:29.484 268 15748.23 542.98 57279.88 88888.00 2002-09-25 03:44:30.484 268 15747.71 542.23 57279.51 88888.00 2002-09-25 03:44:31.484 268 15747.84 542.23 57280.00 88888.00 2002-09-25 03:44:32.484 268 15747.71 542.98 57279.64 88888.00 2002-09-25 03:44:33.484 268 15747.19 542.85 57279.51 88888.00 2002-09-25 03:44:34.484 268 15746.93 542.36 57280.25 88888.00 2002-09-25 03:44:35.484 268 15747.84 542.48 57280.49 88888.00 2002-09-25 03:44:36.484 268 15747.06 542.23 57280.86 88888.00 2002-09-25 03:44:37.484 268 15747.84 542.48 57280.37 88888.00 2002-09-25 03:44:38.484 268 15746.80 542.98 57279.76 88888.00 2002-09-25 03:44:39.484 268 15747.19 542.11 57279.76 88888.00 2002-09-25 03:44:40.484 268 15746.80 542.11 57279.88 88888.00 2002-09-25 03:44:41.484 268 15747.45 541.74 57280.00 88888.00 2002-09-25 03:44:42.484 268 15747.58 542.36 57279.88 88888.00 2002-09-25 03:44:43.484 268 15747.58 542.48 57279.76 88888.00 2002-09-25 03:44:44.484 268 15746.93 541.98 57279.88 88888.00 2002-09-25 03:44:45.484 268 15747.71 542.36 57279.76 88888.00 2002-09-25 03:44:46.484 268 15747.58 543.10 57280.12 88888.00 2002-09-25 03:44:47.484 268 15747.06 542.48 57279.88 88888.00 2002-09-25 03:44:48.484 268 15747.32 542.98 57279.39 88888.00 2002-09-25 03:44:49.484 268 15747.97 542.48 57280.00 88888.00 2002-09-25 03:44:50.484 268 15747.97 541.61 57279.76 88888.00 2002-09-25 03:44:51.484 268 15746.80 542.36 57279.51 88888.00 2002-09-25 03:44:52.484 268 15747.71 543.22 57280.49 88888.00 2002-09-25 03:44:53.484 268 15746.93 542.73 57279.76 88888.00 2002-09-25 03:44:54.484 268 15747.58 542.36 57280.25 88888.00 2002-09-25 03:44:55.484 268 15747.32 542.11 57279.64 88888.00 2002-09-25 03:44:56.484 268 15747.32 542.36 57280.12 88888.00 2002-09-25 03:44:57.484 268 15747.32 542.73 57279.76 88888.00 2002-09-25 03:44:58.484 268 15746.93 542.60 57279.88 88888.00 2002-09-25 03:44:59.484 268 15747.71 542.48 57279.39 88888.00 2002-09-25 03:45:00.484 268 15747.06 542.36 57279.76 88888.00 2002-09-25 03:45:01.484 268 15747.97 542.73 57279.51 88888.00 2002-09-25 03:45:02.484 268 15747.45 542.98 57280.00 88888.00 2002-09-25 03:45:03.484 268 15747.45 542.85 57279.76 88888.00 2002-09-25 03:45:04.484 268 15746.93 542.48 57279.51 88888.00 2002-09-25 03:45:05.484 268 15747.19 542.48 57280.00 88888.00 2002-09-25 03:45:06.484 268 15747.84 542.48 57279.64 88888.00 2002-09-25 03:45:07.484 268 15747.45 543.10 57279.27 88888.00 2002-09-25 03:45:08.484 268 15747.06 543.35 57279.39 88888.00 2002-09-25 03:45:09.484 268 15747.45 542.11 57280.25 88888.00 2002-09-25 03:45:10.484 268 15746.67 542.11 57280.37 88888.00 2002-09-25 03:45:11.484 268 15747.45 542.60 57279.64 88888.00 2002-09-25 03:45:12.484 268 15747.45 542.23 57279.64 88888.00 2002-09-25 03:45:13.484 268 15747.45 542.11 57280.00 88888.00 2002-09-25 03:45:14.484 268 15747.71 542.11 57279.76 88888.00 2002-09-25 03:45:15.484 268 15747.45 542.98 57279.64 88888.00 2002-09-25 03:45:16.484 268 15747.58 542.73 57279.76 88888.00 2002-09-25 03:45:17.484 268 15747.45 542.60 57279.88 88888.00 2002-09-25 03:45:18.484 268 15747.32 542.60 57279.27 88888.00 2002-09-25 03:45:19.484 268 15747.58 542.73 57279.64 88888.00 2002-09-25 03:45:20.484 268 15747.45 542.73 57280.12 88888.00 2002-09-25 03:45:21.484 268 15747.32 542.60 57279.76 88888.00 2002-09-25 03:45:22.484 268 15747.71 542.98 57280.25 88888.00 2002-09-25 03:45:23.484 268 15747.71 542.73 57280.37 88888.00 2002-09-25 03:45:24.484 268 15747.71 542.73 57279.39 88888.00 2002-09-25 03:45:25.484 268 15746.93 543.10 57280.25 88888.00 2002-09-25 03:45:26.484 268 15747.45 542.48 57280.12 88888.00 2002-09-25 03:45:27.484 268 15747.71 542.73 57280.00 88888.00 2002-09-25 03:45:28.484 268 15747.32 542.60 57279.15 88888.00 2002-09-25 03:45:29.484 268 15746.67 542.36 57279.64 88888.00 2002-09-25 03:45:30.484 268 15748.23 542.48 57279.88 88888.00 2002-09-25 03:45:31.484 268 15747.19 542.11 57279.76 88888.00 2002-09-25 03:45:32.484 268 15747.58 542.36 57280.12 88888.00 2002-09-25 03:45:33.484 268 15747.71 542.60 57279.76 88888.00 2002-09-25 03:45:34.484 268 15747.71 542.23 57280.37 88888.00 2002-09-25 03:45:35.484 268 15747.58 542.60 57280.49 88888.00 2002-09-25 03:45:36.484 268 15747.84 542.36 57280.12 88888.00 2002-09-25 03:45:37.484 268 15747.71 542.85 57279.88 88888.00 2002-09-25 03:45:38.484 268 15747.58 542.60 57280.37 88888.00 2002-09-25 03:45:39.484 268 15747.71 542.11 57279.88 88888.00 2002-09-25 03:45:40.484 268 15747.32 542.73 57279.39 88888.00 2002-09-25 03:45:41.484 268 15747.71 542.73 57279.76 88888.00 2002-09-25 03:45:42.484 268 15747.58 542.48 57280.12 88888.00 2002-09-25 03:45:43.484 268 15747.58 541.98 57280.12 88888.00 2002-09-25 03:45:44.484 268 15747.32 542.11 57279.64 88888.00 2002-09-25 03:45:45.484 268 15747.32 541.98 57279.76 88888.00 2002-09-25 03:45:46.484 268 15746.93 542.60 57279.76 88888.00 2002-09-25 03:45:47.484 268 15748.23 542.11 57280.12 88888.00 2002-09-25 03:45:48.484 268 15748.36 542.85 57279.39 88888.00 2002-09-25 03:45:49.484 268 15747.58 542.36 57279.64 88888.00 2002-09-25 03:45:50.484 268 15747.32 542.98 57279.76 88888.00 2002-09-25 03:45:51.484 268 15747.71 543.22 57280.49 88888.00 2002-09-25 03:45:52.484 268 15747.97 541.98 57279.64 88888.00 2002-09-25 03:45:53.484 268 15746.93 542.48 57279.51 88888.00 2002-09-25 03:45:54.484 268 15747.19 542.48 57279.64 88888.00 2002-09-25 03:45:55.484 268 15747.45 542.85 57280.00 88888.00 2002-09-25 03:45:56.484 268 15747.84 542.11 57280.25 88888.00 2002-09-25 03:45:57.484 268 15747.84 542.23 57280.25 88888.00 2002-09-25 03:45:58.484 268 15747.32 542.85 57279.64 88888.00 2002-09-25 03:45:59.484 268 15747.71 542.36 57279.15 88888.00 2002-09-25 03:46:00.484 268 15747.32 541.98 57279.39 88888.00 2002-09-25 03:46:01.484 268 15747.84 542.23 57279.15 88888.00 2002-09-25 03:46:02.484 268 15747.71 542.73 57279.39 88888.00 2002-09-25 03:46:03.484 268 15747.58 542.11 57280.25 88888.00 2002-09-25 03:46:04.484 268 15747.84 542.23 57279.64 88888.00 2002-09-25 03:46:05.484 268 15748.10 542.85 57279.51 88888.00 2002-09-25 03:46:06.484 268 15747.32 542.11 57279.64 88888.00 2002-09-25 03:46:07.484 268 15747.97 542.48 57279.64 88888.00 2002-09-25 03:46:08.484 268 15747.71 542.36 57279.76 88888.00 2002-09-25 03:46:09.484 268 15747.45 542.23 57280.00 88888.00 2002-09-25 03:46:10.484 268 15748.49 542.23 57279.76 88888.00 2002-09-25 03:46:11.484 268 15747.45 542.36 57279.39 88888.00 2002-09-25 03:46:12.484 268 15747.71 542.48 57280.12 88888.00 2002-09-25 03:46:13.484 268 15747.71 542.48 57280.12 88888.00 2002-09-25 03:46:14.484 268 15747.58 543.10 57279.76 88888.00 2002-09-25 03:46:15.484 268 15747.19 542.48 57279.88 88888.00 2002-09-25 03:46:16.484 268 15747.84 542.85 57280.25 88888.00 2002-09-25 03:46:17.484 268 15748.36 542.48 57280.00 88888.00 2002-09-25 03:46:18.484 268 15748.10 542.23 57280.25 88888.00 2002-09-25 03:46:19.484 268 15747.71 542.48 57280.37 88888.00 2002-09-25 03:46:20.484 268 15747.45 543.10 57279.39 88888.00 2002-09-25 03:46:21.484 268 15747.71 541.74 57279.76 88888.00 2002-09-25 03:46:22.484 268 15747.45 542.85 57280.00 88888.00 2002-09-25 03:46:23.484 268 15747.45 543.47 57279.76 88888.00 2002-09-25 03:46:24.484 268 15747.71 542.36 57280.49 88888.00 2002-09-25 03:46:25.484 268 15747.45 542.85 57280.00 88888.00 2002-09-25 03:46:26.484 268 15747.06 542.48 57280.00 88888.00 2002-09-25 03:46:27.484 268 15747.71 542.85 57280.12 88888.00 2002-09-25 03:46:28.484 268 15747.58 542.36 57279.76 88888.00 2002-09-25 03:46:29.484 268 15747.71 542.73 57279.64 88888.00 2002-09-25 03:46:30.484 268 15746.93 542.98 57279.64 88888.00 2002-09-25 03:46:31.484 268 15747.58 542.23 57279.64 88888.00 2002-09-25 03:46:32.484 268 15747.06 542.23 57280.73 88888.00 2002-09-25 03:46:33.484 268 15747.19 542.48 57279.51 88888.00 2002-09-25 03:46:34.484 268 15746.54 542.36 57280.25 88888.00 2002-09-25 03:46:35.484 268 15747.58 542.73 57279.51 88888.00 2002-09-25 03:46:36.484 268 15747.19 542.73 57279.51 88888.00 2002-09-25 03:46:37.484 268 15748.10 542.60 57279.64 88888.00 2002-09-25 03:46:38.484 268 15747.58 542.23 57279.88 88888.00 2002-09-25 03:46:39.484 268 15747.32 541.86 57279.64 88888.00 2002-09-25 03:46:40.484 268 15747.32 542.73 57279.64 88888.00 2002-09-25 03:46:41.484 268 15748.36 542.48 57279.64 88888.00 2002-09-25 03:46:42.484 268 15747.32 542.11 57280.12 88888.00 2002-09-25 03:46:43.484 268 15747.84 542.73 57280.25 88888.00 2002-09-25 03:46:44.484 268 15748.10 542.98 57279.88 88888.00 2002-09-25 03:46:45.484 268 15747.58 542.48 57280.12 88888.00 2002-09-25 03:46:46.484 268 15748.23 542.60 57280.49 88888.00 2002-09-25 03:46:47.484 268 15747.58 542.60 57279.51 88888.00 2002-09-25 03:46:48.484 268 15747.97 542.48 57279.88 88888.00 2002-09-25 03:46:49.484 268 15747.84 542.60 57280.25 88888.00 2002-09-25 03:46:50.484 268 15747.84 542.73 57279.51 88888.00 2002-09-25 03:46:51.484 268 15747.71 543.10 57279.15 88888.00 2002-09-25 03:46:52.484 268 15747.84 542.48 57279.51 88888.00 2002-09-25 03:46:53.484 268 15747.97 542.73 57279.39 88888.00 2002-09-25 03:46:54.484 268 15748.10 542.85 57279.51 88888.00 2002-09-25 03:46:55.484 268 15747.84 542.48 57280.37 88888.00 2002-09-25 03:46:56.484 268 15747.71 542.73 57279.88 88888.00 2002-09-25 03:46:57.484 268 15748.49 543.22 57280.25 88888.00 2002-09-25 03:46:58.484 268 15747.32 541.86 57279.64 88888.00 2002-09-25 03:46:59.484 268 15747.97 542.23 57279.39 88888.00 2002-09-25 03:47:00.484 268 15747.45 542.60 57279.88 88888.00 2002-09-25 03:47:01.484 268 15747.71 542.73 57280.00 88888.00 2002-09-25 03:47:02.484 268 15748.23 542.23 57279.64 88888.00 2002-09-25 03:47:03.484 268 15747.71 542.85 57279.51 88888.00 2002-09-25 03:47:04.484 268 15747.45 542.73 57279.51 88888.00 2002-09-25 03:47:05.484 268 15747.45 542.60 57279.76 88888.00 2002-09-25 03:47:06.484 268 15748.49 542.73 57279.27 88888.00 2002-09-25 03:47:07.484 268 15747.97 543.22 57279.76 88888.00 2002-09-25 03:47:08.484 268 15747.71 542.60 57279.39 88888.00 2002-09-25 03:47:09.484 268 15747.97 543.22 57280.00 88888.00 2002-09-25 03:47:10.484 268 15747.45 542.73 57279.76 88888.00 2002-09-25 03:47:11.484 268 15747.58 542.98 57279.88 88888.00 2002-09-25 03:47:12.484 268 15748.23 542.36 57280.61 88888.00 2002-09-25 03:47:13.484 268 15747.84 542.73 57279.76 88888.00 2002-09-25 03:47:14.484 268 15747.45 542.23 57279.39 88888.00 2002-09-25 03:47:15.484 268 15747.97 542.98 57279.88 88888.00 2002-09-25 03:47:16.484 268 15747.84 542.98 57279.39 88888.00 2002-09-25 03:47:17.484 268 15747.97 543.47 57279.27 88888.00 2002-09-25 03:47:18.484 268 15748.10 542.85 57280.37 88888.00 2002-09-25 03:47:19.484 268 15747.84 542.98 57280.25 88888.00 2002-09-25 03:47:20.484 268 15748.49 542.85 57280.37 88888.00 2002-09-25 03:47:21.484 268 15747.84 542.85 57280.49 88888.00 2002-09-25 03:47:22.484 268 15747.97 542.98 57280.00 88888.00 2002-09-25 03:47:23.484 268 15746.80 542.60 57280.00 88888.00 2002-09-25 03:47:24.484 268 15748.10 542.36 57280.25 88888.00 2002-09-25 03:47:25.484 268 15747.84 542.98 57279.88 88888.00 2002-09-25 03:47:26.484 268 15747.97 542.48 57280.25 88888.00 2002-09-25 03:47:27.484 268 15748.10 542.48 57280.00 88888.00 2002-09-25 03:47:28.484 268 15747.84 542.73 57279.64 88888.00 2002-09-25 03:47:29.484 268 15747.71 542.98 57279.02 88888.00 2002-09-25 03:47:30.484 268 15747.97 542.36 57279.27 88888.00 2002-09-25 03:47:31.484 268 15747.58 542.48 57279.76 88888.00 2002-09-25 03:47:32.484 268 15748.36 542.73 57280.00 88888.00 2002-09-25 03:47:33.484 268 15747.71 542.36 57279.51 88888.00 2002-09-25 03:47:34.484 268 15749.01 542.48 57279.64 88888.00 2002-09-25 03:47:35.484 268 15747.97 543.35 57279.39 88888.00 2002-09-25 03:47:36.484 268 15748.10 542.73 57279.02 88888.00 2002-09-25 03:47:37.484 268 15747.71 542.73 57279.76 88888.00 2002-09-25 03:47:38.484 268 15748.49 541.98 57279.39 88888.00 2002-09-25 03:47:39.484 268 15747.58 542.60 57279.76 88888.00 2002-09-25 03:47:40.484 268 15747.71 542.48 57279.76 88888.00 2002-09-25 03:47:41.484 268 15747.19 542.48 57279.39 88888.00 2002-09-25 03:47:42.484 268 15747.97 542.11 57280.00 88888.00 2002-09-25 03:47:43.484 268 15748.10 542.36 57280.00 88888.00 2002-09-25 03:47:44.484 268 15748.10 542.48 57280.37 88888.00 2002-09-25 03:47:45.484 268 15747.84 542.48 57280.00 88888.00 2002-09-25 03:47:46.484 268 15748.36 542.98 57279.76 88888.00 2002-09-25 03:47:47.484 268 15747.71 542.85 57279.76 88888.00 2002-09-25 03:47:48.484 268 15748.23 542.85 57279.64 88888.00 2002-09-25 03:47:49.484 268 15747.97 542.48 57279.39 88888.00 2002-09-25 03:47:50.484 268 15748.49 542.11 57279.51 88888.00 2002-09-25 03:47:51.484 268 15748.23 543.35 57279.64 88888.00 2002-09-25 03:47:52.484 268 15747.97 542.48 57279.76 88888.00 2002-09-25 03:47:53.484 268 15748.36 543.59 57280.25 88888.00 2002-09-25 03:47:54.484 268 15748.36 541.74 57279.76 88888.00 2002-09-25 03:47:55.484 268 15748.10 542.60 57279.64 88888.00 2002-09-25 03:47:56.484 268 15747.97 542.11 57279.51 88888.00 2002-09-25 03:47:57.484 268 15747.84 542.48 57279.51 88888.00 2002-09-25 03:47:58.484 268 15748.36 542.73 57279.27 88888.00 2002-09-25 03:47:59.484 268 15747.97 542.23 57279.39 88888.00 2002-09-25 03:48:00.484 268 15747.97 542.48 57279.76 88888.00 2002-09-25 03:48:01.484 268 15748.23 542.23 57280.12 88888.00 2002-09-25 03:48:02.484 268 15747.71 542.23 57279.88 88888.00 2002-09-25 03:48:03.484 268 15747.58 541.98 57279.39 88888.00 2002-09-25 03:48:04.484 268 15748.23 542.48 57279.88 88888.00 2002-09-25 03:48:05.484 268 15748.36 541.74 57280.25 88888.00 2002-09-25 03:48:06.484 268 15747.97 542.48 57280.12 88888.00 2002-09-25 03:48:07.484 268 15748.49 542.36 57280.12 88888.00 2002-09-25 03:48:08.484 268 15747.84 542.73 57279.64 88888.00 2002-09-25 03:48:09.484 268 15748.49 542.36 57279.27 88888.00 2002-09-25 03:48:10.484 268 15748.23 542.60 57279.64 88888.00 2002-09-25 03:48:11.484 268 15748.75 542.73 57279.64 88888.00 2002-09-25 03:48:12.484 268 15748.10 542.23 57279.76 88888.00 2002-09-25 03:48:13.484 268 15748.36 542.73 57279.64 88888.00 2002-09-25 03:48:14.484 268 15748.23 542.98 57279.51 88888.00 2002-09-25 03:48:15.484 268 15747.84 542.73 57279.27 88888.00 2002-09-25 03:48:16.484 268 15748.23 542.98 57279.76 88888.00 2002-09-25 03:48:17.484 268 15748.88 543.22 57280.00 88888.00 2002-09-25 03:48:18.484 268 15748.10 542.73 57279.39 88888.00 2002-09-25 03:48:19.484 268 15748.23 543.22 57279.76 88888.00 2002-09-25 03:48:20.484 268 15748.75 542.73 57279.88 88888.00 2002-09-25 03:48:21.484 268 15747.97 543.10 57279.64 88888.00 2002-09-25 03:48:22.484 268 15748.36 543.22 57279.88 88888.00 2002-09-25 03:48:23.484 268 15748.62 542.85 57279.02 88888.00 2002-09-25 03:48:24.484 268 15747.71 542.85 57279.88 88888.00 2002-09-25 03:48:25.484 268 15748.49 542.85 57279.76 88888.00 2002-09-25 03:48:26.484 268 15747.45 543.22 57279.27 88888.00 2002-09-25 03:48:27.484 268 15748.88 541.74 57280.12 88888.00 2002-09-25 03:48:28.484 268 15748.23 542.73 57280.12 88888.00 2002-09-25 03:48:29.484 268 15748.62 543.10 57279.64 88888.00 2002-09-25 03:48:30.484 268 15748.36 542.73 57279.76 88888.00 2002-09-25 03:48:31.484 268 15748.75 542.48 57279.27 88888.00 2002-09-25 03:48:32.484 268 15747.71 543.35 57279.51 88888.00 2002-09-25 03:48:33.484 268 15748.36 543.10 57279.88 88888.00 2002-09-25 03:48:34.484 268 15747.84 542.85 57279.88 88888.00 2002-09-25 03:48:35.484 268 15747.97 542.48 57279.64 88888.00 2002-09-25 03:48:36.484 268 15749.01 542.48 57280.00 88888.00 2002-09-25 03:48:37.484 268 15747.97 542.60 57279.64 88888.00 2002-09-25 03:48:38.484 268 15748.62 542.73 57280.25 88888.00 2002-09-25 03:48:39.484 268 15748.36 543.10 57279.27 88888.00 2002-09-25 03:48:40.484 268 15747.71 542.60 57280.25 88888.00 2002-09-25 03:48:41.484 268 15748.62 542.60 57279.64 88888.00 2002-09-25 03:48:42.484 268 15747.45 542.98 57279.76 88888.00 2002-09-25 03:48:43.484 268 15748.62 542.60 57279.88 88888.00 2002-09-25 03:48:44.484 268 15747.71 542.23 57279.76 88888.00 2002-09-25 03:48:45.484 268 15748.49 542.73 57279.76 88888.00 2002-09-25 03:48:46.484 268 15748.36 542.73 57280.61 88888.00 2002-09-25 03:48:47.484 268 15747.97 542.11 57280.12 88888.00 2002-09-25 03:48:48.484 268 15748.23 542.98 57280.49 88888.00 2002-09-25 03:48:49.484 268 15747.97 542.98 57279.76 88888.00 2002-09-25 03:48:50.484 268 15748.23 542.60 57279.88 88888.00 2002-09-25 03:48:51.484 268 15748.23 542.48 57278.78 88888.00 2002-09-25 03:48:52.484 268 15747.58 542.73 57279.64 88888.00 2002-09-25 03:48:53.484 268 15748.10 542.60 57280.49 88888.00 2002-09-25 03:48:54.484 268 15748.23 542.73 57279.88 88888.00 2002-09-25 03:48:55.484 268 15748.10 542.36 57280.00 88888.00 2002-09-25 03:48:56.484 268 15747.84 542.36 57279.76 88888.00 2002-09-25 03:48:57.484 268 15748.62 542.48 57279.51 88888.00 2002-09-25 03:48:58.484 268 15747.97 542.60 57279.88 88888.00 2002-09-25 03:48:59.484 268 15747.97 542.60 57280.61 88888.00 2002-09-25 03:49:00.484 268 15748.23 542.60 57280.37 88888.00 2002-09-25 03:49:01.484 268 15747.58 543.10 57280.61 88888.00 2002-09-25 03:49:02.484 268 15747.97 543.35 57279.64 88888.00 2002-09-25 03:49:03.484 268 15748.36 542.73 57279.39 88888.00 2002-09-25 03:49:04.484 268 15748.36 543.22 57280.25 88888.00 2002-09-25 03:49:05.484 268 15749.01 542.48 57280.12 88888.00 2002-09-25 03:49:06.484 268 15747.97 542.60 57279.76 88888.00 2002-09-25 03:49:07.484 268 15748.23 542.85 57279.64 88888.00 2002-09-25 03:49:08.484 268 15748.49 542.85 57279.64 88888.00 2002-09-25 03:49:09.484 268 15747.06 542.98 57279.88 88888.00 2002-09-25 03:49:10.484 268 15748.49 542.60 57279.76 88888.00 2002-09-25 03:49:11.484 268 15748.36 542.60 57279.51 88888.00 2002-09-25 03:49:12.484 268 15747.58 543.35 57279.39 88888.00 2002-09-25 03:49:13.484 268 15748.10 542.73 57280.12 88888.00 2002-09-25 03:49:14.484 268 15747.97 542.23 57279.64 88888.00 2002-09-25 03:49:15.484 268 15748.23 542.60 57279.15 88888.00 2002-09-25 03:49:16.484 268 15748.36 543.35 57279.51 88888.00 2002-09-25 03:49:17.484 268 15747.97 542.85 57279.76 88888.00 2002-09-25 03:49:18.484 268 15748.10 542.98 57279.51 88888.00 2002-09-25 03:49:19.484 268 15747.97 542.36 57280.00 88888.00 2002-09-25 03:49:20.484 268 15747.84 542.73 57279.27 88888.00 2002-09-25 03:49:21.484 268 15747.97 542.60 57280.12 88888.00 2002-09-25 03:49:22.484 268 15748.62 542.85 57280.00 88888.00 2002-09-25 03:49:23.484 268 15747.84 541.86 57280.12 88888.00 2002-09-25 03:49:24.484 268 15747.71 542.48 57279.39 88888.00 2002-09-25 03:49:25.484 268 15748.23 542.85 57279.27 88888.00 2002-09-25 03:49:26.484 268 15748.62 542.85 57279.88 88888.00 2002-09-25 03:49:27.484 268 15748.23 542.60 57279.39 88888.00 2002-09-25 03:49:28.484 268 15749.01 542.60 57279.64 88888.00 2002-09-25 03:49:29.484 268 15748.10 542.23 57279.88 88888.00 2002-09-25 03:49:30.484 268 15748.49 543.10 57280.25 88888.00 2002-09-25 03:49:31.484 268 15747.97 542.73 57279.88 88888.00 2002-09-25 03:49:32.484 268 15747.97 542.73 57280.12 88888.00 2002-09-25 03:49:33.484 268 15747.97 543.10 57279.88 88888.00 2002-09-25 03:49:34.484 268 15747.84 542.23 57279.51 88888.00 2002-09-25 03:49:35.484 268 15747.71 542.98 57280.25 88888.00 2002-09-25 03:49:36.484 268 15747.71 542.73 57279.64 88888.00 2002-09-25 03:49:37.484 268 15748.23 542.85 57280.25 88888.00 2002-09-25 03:49:38.484 268 15748.10 542.36 57280.00 88888.00 2002-09-25 03:49:39.484 268 15747.45 543.35 57278.90 88888.00 2002-09-25 03:49:40.484 268 15747.45 542.73 57279.51 88888.00 2002-09-25 03:49:41.484 268 15748.36 542.60 57279.51 88888.00 2002-09-25 03:49:42.484 268 15747.71 543.10 57279.51 88888.00 2002-09-25 03:49:43.484 268 15747.97 542.36 57279.64 88888.00 2002-09-25 03:49:44.484 268 15747.32 542.48 57280.49 88888.00 2002-09-25 03:49:45.484 268 15748.10 543.22 57280.00 88888.00 2002-09-25 03:49:46.484 268 15748.23 543.10 57279.64 88888.00 2002-09-25 03:49:47.484 268 15747.97 543.10 57279.39 88888.00 2002-09-25 03:49:48.484 268 15747.84 542.60 57280.00 88888.00 2002-09-25 03:49:49.484 268 15748.23 543.10 57279.76 88888.00 2002-09-25 03:49:50.484 268 15747.97 542.60 57280.00 88888.00 2002-09-25 03:49:51.484 268 15747.97 542.23 57279.88 88888.00 2002-09-25 03:49:52.484 268 15748.10 542.73 57279.76 88888.00 2002-09-25 03:49:53.484 268 15747.32 542.36 57279.76 88888.00 2002-09-25 03:49:54.484 268 15748.10 542.85 57279.51 88888.00 2002-09-25 03:49:55.484 268 15747.45 542.23 57280.12 88888.00 2002-09-25 03:49:56.484 268 15748.36 543.10 57280.12 88888.00 2002-09-25 03:49:57.484 268 15747.84 542.36 57279.02 88888.00 2002-09-25 03:49:58.484 268 15748.10 542.36 57280.37 88888.00 2002-09-25 03:49:59.484 268 15748.10 542.85 57280.37 88888.00 2002-09-25 03:50:00.484 268 15747.97 542.36 57280.00 88888.00 2002-09-25 03:50:01.484 268 15747.97 542.60 57279.51 88888.00 2002-09-25 03:50:02.484 268 15747.19 542.23 57280.49 88888.00 2002-09-25 03:50:03.484 268 15748.23 542.73 57279.51 88888.00 2002-09-25 03:50:04.484 268 15748.36 542.85 57279.64 88888.00 2002-09-25 03:50:05.484 268 15747.71 542.98 57280.00 88888.00 2002-09-25 03:50:06.484 268 15747.97 542.48 57280.00 88888.00 2002-09-25 03:50:07.484 268 15748.62 542.85 57279.39 88888.00 2002-09-25 03:50:08.484 268 15748.23 543.10 57280.12 88888.00 2002-09-25 03:50:09.484 268 15748.49 542.48 57279.64 88888.00 2002-09-25 03:50:10.484 268 15747.45 542.23 57280.12 88888.00 2002-09-25 03:50:11.484 268 15748.23 542.23 57279.88 88888.00 2002-09-25 03:50:12.484 268 15748.10 542.36 57280.49 88888.00 2002-09-25 03:50:13.484 268 15747.71 541.98 57280.49 88888.00 2002-09-25 03:50:14.484 268 15747.45 542.36 57279.39 88888.00 2002-09-25 03:50:15.484 268 15747.97 542.60 57280.25 88888.00 2002-09-25 03:50:16.484 268 15748.10 542.98 57280.37 88888.00 2002-09-25 03:50:17.484 268 15747.45 542.85 57280.12 88888.00 2002-09-25 03:50:18.484 268 15748.75 542.48 57279.88 88888.00 2002-09-25 03:50:19.484 268 15748.36 542.73 57279.64 88888.00 2002-09-25 03:50:20.484 268 15748.49 542.36 57279.76 88888.00 2002-09-25 03:50:21.484 268 15747.84 542.36 57279.76 88888.00 2002-09-25 03:50:22.484 268 15747.19 542.60 57280.00 88888.00 2002-09-25 03:50:23.484 268 15747.97 542.48 57280.12 88888.00 2002-09-25 03:50:24.484 268 15747.97 542.98 57280.12 88888.00 2002-09-25 03:50:25.484 268 15747.84 542.98 57280.49 88888.00 2002-09-25 03:50:26.484 268 15747.84 542.23 57279.51 88888.00 2002-09-25 03:50:27.484 268 15748.10 542.48 57279.64 88888.00 2002-09-25 03:50:28.484 268 15747.45 542.48 57279.51 88888.00 2002-09-25 03:50:29.484 268 15747.84 543.10 57279.88 88888.00 2002-09-25 03:50:30.484 268 15747.71 542.73 57280.00 88888.00 2002-09-25 03:50:31.484 268 15747.97 542.36 57279.64 88888.00 2002-09-25 03:50:32.484 268 15747.97 542.85 57279.76 88888.00 2002-09-25 03:50:33.484 268 15748.10 542.23 57279.76 88888.00 2002-09-25 03:50:34.484 268 15747.32 542.36 57279.64 88888.00 2002-09-25 03:50:35.484 268 15748.10 542.60 57279.76 88888.00 2002-09-25 03:50:36.484 268 15748.10 542.23 57280.12 88888.00 2002-09-25 03:50:37.484 268 15747.97 543.10 57279.76 88888.00 2002-09-25 03:50:38.484 268 15748.23 541.98 57279.88 88888.00 2002-09-25 03:50:39.484 268 15747.71 542.36 57280.37 88888.00 2002-09-25 03:50:40.484 268 15747.84 543.22 57279.64 88888.00 2002-09-25 03:50:41.484 268 15747.97 542.73 57279.39 88888.00 2002-09-25 03:50:42.484 268 15748.36 542.85 57280.49 88888.00 2002-09-25 03:50:43.484 268 15747.97 542.48 57280.37 88888.00 2002-09-25 03:50:44.484 268 15747.71 542.85 57279.88 88888.00 2002-09-25 03:50:45.484 268 15748.49 542.73 57280.25 88888.00 2002-09-25 03:50:46.484 268 15747.84 543.10 57279.39 88888.00 2002-09-25 03:50:47.484 268 15747.71 542.73 57279.76 88888.00 2002-09-25 03:50:48.484 268 15748.49 542.98 57279.64 88888.00 2002-09-25 03:50:49.484 268 15748.10 543.35 57280.00 88888.00 2002-09-25 03:50:50.484 268 15748.10 542.85 57280.00 88888.00 2002-09-25 03:50:51.484 268 15748.10 542.36 57279.15 88888.00 2002-09-25 03:50:52.484 268 15747.84 542.73 57279.88 88888.00 2002-09-25 03:50:53.484 268 15748.62 542.60 57280.00 88888.00 2002-09-25 03:50:54.484 268 15748.10 543.59 57279.76 88888.00 2002-09-25 03:50:55.484 268 15747.97 542.23 57279.76 88888.00 2002-09-25 03:50:56.484 268 15747.97 543.10 57279.76 88888.00 2002-09-25 03:50:57.484 268 15747.84 542.73 57280.00 88888.00 2002-09-25 03:50:58.484 268 15747.71 542.36 57279.51 88888.00 2002-09-25 03:50:59.484 268 15748.23 542.60 57279.64 88888.00 2002-09-25 03:51:00.484 268 15748.36 542.60 57279.88 88888.00 2002-09-25 03:51:01.484 268 15747.97 542.60 57279.51 88888.00 2002-09-25 03:51:02.484 268 15748.10 542.85 57279.64 88888.00 2002-09-25 03:51:03.484 268 15748.10 542.60 57279.39 88888.00 2002-09-25 03:51:04.484 268 15747.84 543.10 57280.00 88888.00 2002-09-25 03:51:05.484 268 15747.45 543.10 57279.88 88888.00 2002-09-25 03:51:06.484 268 15748.49 542.23 57279.39 88888.00 2002-09-25 03:51:07.484 268 15747.06 542.48 57280.00 88888.00 2002-09-25 03:51:08.484 268 15747.84 542.60 57280.49 88888.00 2002-09-25 03:51:09.484 268 15748.36 542.73 57280.25 88888.00 2002-09-25 03:51:10.484 268 15747.45 542.60 57280.12 88888.00 2002-09-25 03:51:11.484 268 15748.10 543.35 57280.00 88888.00 2002-09-25 03:51:12.484 268 15747.45 542.98 57279.76 88888.00 2002-09-25 03:51:13.484 268 15748.75 542.73 57280.12 88888.00 2002-09-25 03:51:14.484 268 15748.36 543.22 57280.00 88888.00 2002-09-25 03:51:15.484 268 15748.10 543.10 57279.64 88888.00 2002-09-25 03:51:16.484 268 15748.23 543.10 57280.25 88888.00 2002-09-25 03:51:17.484 268 15747.45 542.85 57279.51 88888.00 2002-09-25 03:51:18.484 268 15747.71 542.73 57280.12 88888.00 2002-09-25 03:51:19.484 268 15748.23 542.98 57279.76 88888.00 2002-09-25 03:51:20.484 268 15748.62 542.85 57279.88 88888.00 2002-09-25 03:51:21.484 268 15748.49 542.73 57280.00 88888.00 2002-09-25 03:51:22.484 268 15748.36 542.11 57279.27 88888.00 2002-09-25 03:51:23.484 268 15747.97 542.60 57280.00 88888.00 2002-09-25 03:51:24.484 268 15747.84 542.48 57280.25 88888.00 2002-09-25 03:51:25.484 268 15747.97 542.36 57280.00 88888.00 2002-09-25 03:51:26.484 268 15747.84 543.35 57280.25 88888.00 2002-09-25 03:51:27.484 268 15748.10 542.60 57279.39 88888.00 2002-09-25 03:51:28.484 268 15747.58 542.48 57280.37 88888.00 2002-09-25 03:51:29.484 268 15747.84 542.36 57279.64 88888.00 2002-09-25 03:51:30.484 268 15748.36 542.23 57280.00 88888.00 2002-09-25 03:51:31.484 268 15747.71 542.36 57280.25 88888.00 2002-09-25 03:51:32.484 268 15748.36 542.85 57279.76 88888.00 2002-09-25 03:51:33.484 268 15747.97 542.73 57280.00 88888.00 2002-09-25 03:51:34.484 268 15747.71 542.85 57279.64 88888.00 2002-09-25 03:51:35.484 268 15748.23 542.60 57280.00 88888.00 2002-09-25 03:51:36.484 268 15748.75 542.85 57279.51 88888.00 2002-09-25 03:51:37.484 268 15747.58 542.98 57279.39 88888.00 2002-09-25 03:51:38.484 268 15747.58 542.48 57279.76 88888.00 2002-09-25 03:51:39.484 268 15748.10 542.36 57280.25 88888.00 2002-09-25 03:51:40.484 268 15748.49 542.48 57280.12 88888.00 2002-09-25 03:51:41.484 268 15747.97 542.98 57279.76 88888.00 2002-09-25 03:51:42.484 268 15747.58 541.98 57279.51 88888.00 2002-09-25 03:51:43.484 268 15748.23 542.85 57279.88 88888.00 2002-09-25 03:51:44.484 268 15748.23 542.11 57279.51 88888.00 2002-09-25 03:51:45.484 268 15747.45 542.48 57280.37 88888.00 2002-09-25 03:51:46.484 268 15747.84 542.48 57279.64 88888.00 2002-09-25 03:51:47.484 268 15747.58 542.60 57279.88 88888.00 2002-09-25 03:51:48.484 268 15748.23 542.60 57280.49 88888.00 2002-09-25 03:51:49.484 268 15747.97 543.10 57279.76 88888.00 2002-09-25 03:51:50.484 268 15748.10 543.10 57279.88 88888.00 2002-09-25 03:51:51.484 268 15748.23 542.60 57279.88 88888.00 2002-09-25 03:51:52.484 268 15748.36 543.35 57280.00 88888.00 2002-09-25 03:51:53.484 268 15747.71 542.85 57280.25 88888.00 2002-09-25 03:51:54.484 268 15747.97 542.73 57279.51 88888.00 2002-09-25 03:51:55.484 268 15747.84 542.73 57279.39 88888.00 2002-09-25 03:51:56.484 268 15748.10 542.60 57279.76 88888.00 2002-09-25 03:51:57.484 268 15747.97 542.60 57280.12 88888.00 2002-09-25 03:51:58.484 268 15747.84 542.98 57279.51 88888.00 2002-09-25 03:51:59.484 268 15747.71 542.36 57280.37 88888.00 2002-09-25 03:52:00.484 268 15748.10 543.35 57280.37 88888.00 2002-09-25 03:52:01.484 268 15748.49 542.85 57279.51 88888.00 2002-09-25 03:52:02.484 268 15748.10 543.22 57279.76 88888.00 2002-09-25 03:52:03.484 268 15748.23 542.60 57279.88 88888.00 2002-09-25 03:52:04.484 268 15748.23 542.36 57280.12 88888.00 2002-09-25 03:52:05.484 268 15748.10 542.73 57279.51 88888.00 2002-09-25 03:52:06.484 268 15748.23 542.48 57279.88 88888.00 2002-09-25 03:52:07.484 268 15748.36 542.98 57280.12 88888.00 2002-09-25 03:52:08.484 268 15748.23 542.60 57279.51 88888.00 2002-09-25 03:52:09.484 268 15747.84 542.85 57279.88 88888.00 2002-09-25 03:52:10.484 268 15748.10 543.72 57279.39 88888.00 2002-09-25 03:52:11.484 268 15747.71 542.73 57280.00 88888.00 2002-09-25 03:52:12.484 268 15748.75 542.73 57279.27 88888.00 2002-09-25 03:52:13.484 268 15747.71 542.98 57279.51 88888.00 2002-09-25 03:52:14.484 268 15748.10 542.85 57279.76 88888.00 2002-09-25 03:52:15.484 268 15748.36 542.98 57280.25 88888.00 2002-09-25 03:52:16.484 268 15748.49 542.73 57279.27 88888.00 2002-09-25 03:52:17.484 268 15747.84 542.60 57280.00 88888.00 2002-09-25 03:52:18.484 268 15747.84 542.98 57280.12 88888.00 2002-09-25 03:52:19.484 268 15748.36 542.48 57279.51 88888.00 2002-09-25 03:52:20.484 268 15748.10 542.48 57279.51 88888.00 2002-09-25 03:52:21.484 268 15748.49 543.10 57279.64 88888.00 2002-09-25 03:52:22.484 268 15747.84 542.98 57280.12 88888.00 2002-09-25 03:52:23.484 268 15748.23 542.60 57279.64 88888.00 2002-09-25 03:52:24.484 268 15748.75 542.36 57279.88 88888.00 2002-09-25 03:52:25.484 268 15748.75 542.36 57279.02 88888.00 2002-09-25 03:52:26.484 268 15748.10 542.48 57280.86 88888.00 2002-09-25 03:52:27.484 268 15748.23 542.73 57279.51 88888.00 2002-09-25 03:52:28.484 268 15748.36 542.98 57279.64 88888.00 2002-09-25 03:52:29.484 268 15747.97 542.48 57279.76 88888.00 2002-09-25 03:52:30.484 268 15747.58 543.22 57279.15 88888.00 2002-09-25 03:52:31.484 268 15747.97 542.85 57280.00 88888.00 2002-09-25 03:52:32.484 268 15747.71 542.23 57279.27 88888.00 2002-09-25 03:52:33.484 268 15747.58 542.73 57279.64 88888.00 2002-09-25 03:52:34.484 268 15748.36 542.23 57280.00 88888.00 2002-09-25 03:52:35.484 268 15747.58 543.10 57279.27 88888.00 2002-09-25 03:52:36.484 268 15747.58 543.47 57279.76 88888.00 2002-09-25 03:52:37.484 268 15748.23 542.60 57279.64 88888.00 2002-09-25 03:52:38.484 268 15747.97 543.10 57279.51 88888.00 2002-09-25 03:52:39.484 268 15747.97 542.48 57279.76 88888.00 2002-09-25 03:52:40.484 268 15748.23 543.35 57280.12 88888.00 2002-09-25 03:52:41.484 268 15747.97 542.36 57279.64 88888.00 2002-09-25 03:52:42.484 268 15748.36 542.85 57280.00 88888.00 2002-09-25 03:52:43.484 268 15747.97 542.23 57280.25 88888.00 2002-09-25 03:52:44.484 268 15748.10 542.85 57279.76 88888.00 2002-09-25 03:52:45.484 268 15748.10 543.35 57279.64 88888.00 2002-09-25 03:52:46.484 268 15748.49 543.35 57279.51 88888.00 2002-09-25 03:52:47.484 268 15747.97 542.48 57280.12 88888.00 2002-09-25 03:52:48.484 268 15748.36 541.86 57279.64 88888.00 2002-09-25 03:52:49.484 268 15747.84 542.73 57280.37 88888.00 2002-09-25 03:52:50.484 268 15748.23 542.60 57279.51 88888.00 2002-09-25 03:52:51.484 268 15748.49 542.73 57280.00 88888.00 2002-09-25 03:52:52.484 268 15747.58 542.23 57279.88 88888.00 2002-09-25 03:52:53.484 268 15748.23 542.85 57279.76 88888.00 2002-09-25 03:52:54.484 268 15748.23 542.73 57280.37 88888.00 2002-09-25 03:52:55.484 268 15747.58 542.98 57280.12 88888.00 2002-09-25 03:52:56.484 268 15749.01 542.85 57279.76 88888.00 2002-09-25 03:52:57.484 268 15748.62 542.60 57280.00 88888.00 2002-09-25 03:52:58.484 268 15747.71 542.60 57280.61 88888.00 2002-09-25 03:52:59.484 268 15747.58 542.98 57280.49 88888.00 2002-09-25 03:53:00.484 268 15748.23 543.22 57280.00 88888.00 2002-09-25 03:53:01.484 268 15747.97 542.36 57279.76 88888.00 2002-09-25 03:53:02.484 268 15747.84 542.85 57279.88 88888.00 2002-09-25 03:53:03.484 268 15748.36 543.10 57280.25 88888.00 2002-09-25 03:53:04.484 268 15749.01 543.35 57280.25 88888.00 2002-09-25 03:53:05.484 268 15747.97 542.36 57279.27 88888.00 2002-09-25 03:53:06.484 268 15747.32 542.60 57280.12 88888.00 2002-09-25 03:53:07.484 268 15748.75 542.60 57280.00 88888.00 2002-09-25 03:53:08.484 268 15748.75 542.73 57280.00 88888.00 2002-09-25 03:53:09.484 268 15748.62 542.23 57280.00 88888.00 2002-09-25 03:53:10.484 268 15747.97 542.73 57280.25 88888.00 2002-09-25 03:53:11.484 268 15748.10 543.35 57280.37 88888.00 2002-09-25 03:53:12.484 268 15748.23 542.98 57280.12 88888.00 2002-09-25 03:53:13.484 268 15749.14 542.98 57279.88 88888.00 2002-09-25 03:53:14.484 268 15748.75 543.10 57278.78 88888.00 2002-09-25 03:53:15.484 268 15748.23 543.35 57279.76 88888.00 2002-09-25 03:53:16.484 268 15748.23 542.36 57279.76 88888.00 2002-09-25 03:53:17.484 268 15747.19 543.10 57279.76 88888.00 2002-09-25 03:53:18.484 268 15747.45 543.10 57279.51 88888.00 2002-09-25 03:53:19.484 268 15748.49 542.73 57279.88 88888.00 2002-09-25 03:53:20.484 268 15747.84 542.85 57279.76 88888.00 2002-09-25 03:53:21.484 268 15747.97 542.60 57279.39 88888.00 2002-09-25 03:53:22.484 268 15747.58 542.60 57279.39 88888.00 2002-09-25 03:53:23.484 268 15748.75 542.85 57280.37 88888.00 2002-09-25 03:53:24.484 268 15747.84 543.22 57280.12 88888.00 2002-09-25 03:53:25.484 268 15748.49 541.98 57280.00 88888.00 2002-09-25 03:53:26.484 268 15748.62 542.36 57279.76 88888.00 2002-09-25 03:53:27.484 268 15747.58 543.22 57279.88 88888.00 2002-09-25 03:53:28.484 268 15748.23 542.60 57279.64 88888.00 2002-09-25 03:53:29.484 268 15748.49 543.35 57279.76 88888.00 2002-09-25 03:53:30.484 268 15748.23 542.73 57279.76 88888.00 2002-09-25 03:53:31.484 268 15748.10 541.98 57279.64 88888.00 2002-09-25 03:53:32.484 268 15748.10 543.10 57280.25 88888.00 2002-09-25 03:53:33.484 268 15748.10 542.48 57279.76 88888.00 2002-09-25 03:53:34.484 268 15748.75 542.60 57279.76 88888.00 2002-09-25 03:53:35.484 268 15747.71 542.48 57279.64 88888.00 2002-09-25 03:53:36.484 268 15748.49 541.86 57279.39 88888.00 2002-09-25 03:53:37.484 268 15748.49 542.60 57279.64 88888.00 2002-09-25 03:53:38.484 268 15748.36 543.22 57279.76 88888.00 2002-09-25 03:53:39.484 268 15748.10 542.36 57279.64 88888.00 2002-09-25 03:53:40.484 268 15748.23 542.73 57279.27 88888.00 2002-09-25 03:53:41.484 268 15748.36 542.48 57279.76 88888.00 2002-09-25 03:53:42.484 268 15748.10 543.10 57279.64 88888.00 2002-09-25 03:53:43.484 268 15748.10 542.85 57279.76 88888.00 2002-09-25 03:53:44.484 268 15748.36 542.98 57280.49 88888.00 2002-09-25 03:53:45.484 268 15747.84 542.98 57280.12 88888.00 2002-09-25 03:53:46.484 268 15748.62 542.23 57279.39 88888.00 2002-09-25 03:53:47.484 268 15748.10 542.11 57279.64 88888.00 2002-09-25 03:53:48.484 268 15748.10 543.59 57279.76 88888.00 2002-09-25 03:53:49.484 268 15747.97 542.73 57280.12 88888.00 2002-09-25 03:53:50.484 268 15747.97 542.48 57279.64 88888.00 2002-09-25 03:53:51.484 268 15748.10 542.85 57280.00 88888.00 2002-09-25 03:53:52.484 268 15748.49 542.98 57279.88 88888.00 2002-09-25 03:53:53.484 268 15747.71 542.48 57279.51 88888.00 2002-09-25 03:53:54.484 268 15748.62 543.10 57279.39 88888.00 2002-09-25 03:53:55.484 268 15747.45 542.60 57279.76 88888.00 2002-09-25 03:53:56.484 268 15748.23 542.60 57280.49 88888.00 2002-09-25 03:53:57.484 268 15748.62 542.85 57279.76 88888.00 2002-09-25 03:53:58.484 268 15747.58 543.10 57279.88 88888.00 2002-09-25 03:53:59.484 268 15748.23 542.85 57279.51 88888.00 2002-09-25 03:54:00.484 268 15748.49 542.73 57279.27 88888.00 2002-09-25 03:54:01.484 268 15747.97 542.98 57279.27 88888.00 2002-09-25 03:54:02.484 268 15748.49 542.36 57280.37 88888.00 2002-09-25 03:54:03.483 268 15748.36 543.10 57279.51 88888.00 2002-09-25 03:54:04.483 268 15748.23 542.98 57280.00 88888.00 2002-09-25 03:54:05.483 268 15747.71 542.60 57279.51 88888.00 2002-09-25 03:54:06.483 268 15748.36 543.10 57280.25 88888.00 2002-09-25 03:54:07.483 268 15748.23 542.73 57280.25 88888.00 2002-09-25 03:54:08.483 268 15749.01 542.85 57279.27 88888.00 2002-09-25 03:54:09.483 268 15747.84 542.60 57279.64 88888.00 2002-09-25 03:54:10.483 268 15748.23 542.60 57279.64 88888.00 2002-09-25 03:54:11.483 268 15748.10 543.22 57279.64 88888.00 2002-09-25 03:54:12.483 268 15748.23 542.73 57279.76 88888.00 2002-09-25 03:54:13.483 268 15749.01 542.85 57279.51 88888.00 2002-09-25 03:54:14.483 268 15748.62 543.10 57279.27 88888.00 2002-09-25 03:54:15.483 268 15748.10 542.73 57279.51 88888.00 2002-09-25 03:54:16.483 268 15748.23 542.48 57279.51 88888.00 2002-09-25 03:54:17.483 268 15748.62 542.48 57280.25 88888.00 2002-09-25 03:54:18.483 268 15748.75 542.98 57279.76 88888.00 2002-09-25 03:54:19.483 268 15748.23 542.98 57279.88 88888.00 2002-09-25 03:54:20.483 268 15747.97 542.73 57280.00 88888.00 2002-09-25 03:54:21.483 268 15748.23 542.23 57279.27 88888.00 2002-09-25 03:54:22.483 268 15748.62 542.73 57280.25 88888.00 2002-09-25 03:54:23.483 268 15747.97 542.11 57280.00 88888.00 2002-09-25 03:54:24.483 268 15747.97 543.10 57280.00 88888.00 2002-09-25 03:54:25.483 268 15747.84 542.85 57280.37 88888.00 2002-09-25 03:54:26.483 268 15749.01 543.10 57280.00 88888.00 2002-09-25 03:54:27.483 268 15748.23 542.73 57280.25 88888.00 2002-09-25 03:54:28.483 268 15748.36 543.72 57279.02 88888.00 2002-09-25 03:54:29.483 268 15748.49 543.10 57280.00 88888.00 2002-09-25 03:54:30.483 268 15747.84 542.48 57279.64 88888.00 2002-09-25 03:54:31.483 268 15749.01 542.60 57279.88 88888.00 2002-09-25 03:54:32.483 268 15748.62 542.98 57280.12 88888.00 2002-09-25 03:54:33.483 268 15748.49 542.98 57280.25 88888.00 2002-09-25 03:54:34.483 268 15748.36 542.85 57279.88 88888.00 2002-09-25 03:54:35.483 268 15748.88 543.35 57280.25 88888.00 2002-09-25 03:54:36.483 268 15748.23 542.98 57280.12 88888.00 2002-09-25 03:54:37.483 268 15748.36 542.85 57279.39 88888.00 2002-09-25 03:54:38.483 268 15747.97 542.98 57279.88 88888.00 2002-09-25 03:54:39.483 268 15748.10 542.60 57280.49 88888.00 2002-09-25 03:54:40.483 268 15748.36 542.60 57280.00 88888.00 2002-09-25 03:54:41.483 268 15748.36 542.85 57280.00 88888.00 2002-09-25 03:54:42.483 268 15748.49 542.73 57280.00 88888.00 2002-09-25 03:54:43.483 268 15747.97 542.98 57279.88 88888.00 2002-09-25 03:54:44.483 268 15748.23 542.73 57279.51 88888.00 2002-09-25 03:54:45.483 268 15748.49 543.10 57279.64 88888.00 2002-09-25 03:54:46.483 268 15748.62 542.48 57279.64 88888.00 2002-09-25 03:54:47.483 268 15748.23 542.73 57279.64 88888.00 2002-09-25 03:54:48.483 268 15747.71 542.73 57280.12 88888.00 2002-09-25 03:54:49.483 268 15747.97 542.98 57279.88 88888.00 2002-09-25 03:54:50.483 268 15748.49 542.73 57280.12 88888.00 2002-09-25 03:54:51.483 268 15748.49 543.47 57280.25 88888.00 2002-09-25 03:54:52.483 268 15748.23 542.98 57279.15 88888.00 2002-09-25 03:54:53.483 268 15748.88 542.36 57279.15 88888.00 2002-09-25 03:54:54.483 268 15748.49 542.60 57279.88 88888.00 2002-09-25 03:54:55.483 268 15748.36 542.85 57279.27 88888.00 2002-09-25 03:54:56.483 268 15748.23 543.35 57279.64 88888.00 2002-09-25 03:54:57.483 268 15748.36 543.22 57279.64 88888.00 2002-09-25 03:54:58.483 268 15749.01 542.73 57280.12 88888.00 2002-09-25 03:54:59.483 268 15748.88 542.85 57279.64 88888.00 2002-09-25 03:55:00.483 268 15748.49 543.22 57280.25 88888.00 2002-09-25 03:55:02.483 268 15748.23 542.98 57279.39 88888.00 2002-09-25 03:55:03.483 268 15748.62 542.98 57280.00 88888.00 2002-09-25 03:55:04.483 268 15747.97 542.85 57279.88 88888.00 2002-09-25 03:55:05.483 268 15749.27 542.85 57279.39 88888.00 2002-09-25 03:55:06.483 268 15748.36 542.48 57280.12 88888.00 2002-09-25 03:55:07.483 268 15748.10 543.47 57279.88 88888.00 2002-09-25 03:55:08.483 268 15747.58 542.98 57279.88 88888.00 2002-09-25 03:55:09.483 268 15748.75 543.22 57280.25 88888.00 2002-09-25 03:55:10.483 268 15749.14 542.73 57280.25 88888.00 2002-09-25 03:55:11.483 268 15747.84 542.73 57279.88 88888.00 2002-09-25 03:55:12.483 268 15748.23 542.73 57279.76 88888.00 2002-09-25 03:55:13.483 268 15749.14 542.73 57279.64 88888.00 2002-09-25 03:55:14.483 268 15748.36 543.22 57279.51 88888.00 2002-09-25 03:55:15.483 268 15747.97 542.73 57279.39 88888.00 2002-09-25 03:55:16.483 268 15748.49 542.36 57279.27 88888.00 2002-09-25 03:55:17.483 268 15748.36 543.10 57279.88 88888.00 2002-09-25 03:55:18.483 268 15748.36 543.47 57280.37 88888.00 2002-09-25 03:55:19.483 268 15748.36 543.35 57279.88 88888.00 2002-09-25 03:55:20.483 268 15749.01 543.22 57280.25 88888.00 2002-09-25 03:55:21.483 268 15748.49 542.85 57280.25 88888.00 2002-09-25 03:55:22.483 268 15748.23 542.85 57279.88 88888.00 2002-09-25 03:55:23.483 268 15747.97 542.73 57279.64 88888.00 2002-09-25 03:55:24.483 268 15748.49 543.59 57279.76 88888.00 2002-09-25 03:55:25.483 268 15748.23 542.98 57280.00 88888.00 2002-09-25 03:55:26.483 268 15748.23 543.72 57279.64 88888.00 2002-09-25 03:55:27.483 268 15748.10 543.10 57279.88 88888.00 2002-09-25 03:55:28.483 268 15747.97 542.98 57280.12 88888.00 2002-09-25 03:55:29.483 268 15748.36 543.10 57279.88 88888.00 2002-09-25 03:55:30.483 268 15748.49 543.22 57280.12 88888.00 2002-09-25 03:55:31.483 268 15748.23 543.35 57280.12 88888.00 2002-09-25 03:55:32.483 268 15748.10 543.35 57280.12 88888.00 2002-09-25 03:55:33.483 268 15748.36 543.10 57279.88 88888.00 2002-09-25 03:55:34.483 268 15748.10 543.22 57279.51 88888.00 2002-09-25 03:55:35.483 268 15748.23 542.48 57280.12 88888.00 2002-09-25 03:55:36.483 268 15748.23 542.73 57279.88 88888.00 2002-09-25 03:55:37.483 268 15747.84 543.10 57280.25 88888.00 2002-09-25 03:55:38.483 268 15748.36 542.73 57280.00 88888.00 2002-09-25 03:55:39.483 268 15749.14 542.85 57279.51 88888.00 2002-09-25 03:55:40.483 268 15748.49 542.60 57279.64 88888.00 2002-09-25 03:55:41.483 268 15748.62 543.10 57280.00 88888.00 2002-09-25 03:55:42.483 268 15747.84 542.98 57279.51 88888.00 2002-09-25 03:55:43.483 268 15747.97 542.98 57279.02 88888.00 2002-09-25 03:55:44.483 268 15749.14 542.73 57279.64 88888.00 2002-09-25 03:55:45.483 268 15748.75 543.59 57279.88 88888.00 2002-09-25 03:55:46.483 268 15748.62 543.47 57280.73 88888.00 2002-09-25 03:55:47.483 268 15748.23 542.98 57279.64 88888.00 2002-09-25 03:55:48.483 268 15748.75 542.85 57280.00 88888.00 2002-09-25 03:55:49.483 268 15748.49 542.85 57280.49 88888.00 2002-09-25 03:55:50.483 268 15748.10 543.72 57279.64 88888.00 2002-09-25 03:55:51.483 268 15748.62 543.72 57280.00 88888.00 2002-09-25 03:55:52.483 268 15748.36 543.10 57279.39 88888.00 2002-09-25 03:55:53.483 268 15748.36 542.11 57280.25 88888.00 2002-09-25 03:55:54.483 268 15747.84 542.85 57279.64 88888.00 2002-09-25 03:55:55.483 268 15747.97 542.60 57279.76 88888.00 2002-09-25 03:55:56.483 268 15749.14 542.73 57279.64 88888.00 2002-09-25 03:55:57.483 268 15748.36 543.10 57278.90 88888.00 2002-09-25 03:55:58.483 268 15747.97 542.48 57280.12 88888.00 2002-09-25 03:55:59.483 268 15748.36 542.85 57279.64 88888.00 2002-09-25 03:56:00.483 268 15748.49 543.22 57279.76 88888.00 2002-09-25 03:56:01.483 268 15748.49 542.60 57279.88 88888.00 2002-09-25 03:56:02.483 268 15748.36 543.35 57279.51 88888.00 2002-09-25 03:56:03.483 268 15748.75 542.36 57280.00 88888.00 2002-09-25 03:56:04.483 268 15747.71 542.85 57280.00 88888.00 2002-09-25 03:56:05.483 268 15748.62 542.23 57279.88 88888.00 2002-09-25 03:56:06.483 268 15748.23 542.98 57279.88 88888.00 2002-09-25 03:56:07.483 268 15747.84 543.22 57279.64 88888.00 2002-09-25 03:56:08.483 268 15748.49 542.60 57279.88 88888.00 2002-09-25 03:56:09.483 268 15747.97 542.60 57279.88 88888.00 2002-09-25 03:56:10.483 268 15748.23 542.73 57280.37 88888.00 2002-09-25 03:56:11.483 268 15748.23 543.22 57280.00 88888.00 2002-09-25 03:56:12.483 268 15748.36 542.73 57279.76 88888.00 2002-09-25 03:56:13.483 268 15747.97 542.98 57280.12 88888.00 2002-09-25 03:56:14.483 268 15747.84 542.85 57280.12 88888.00 2002-09-25 03:56:15.483 268 15748.49 543.35 57279.27 88888.00 2002-09-25 03:56:16.483 268 15748.49 543.10 57279.39 88888.00 2002-09-25 03:56:17.483 268 15748.75 543.35 57279.51 88888.00 2002-09-25 03:56:18.483 268 15748.10 542.60 57279.64 88888.00 2002-09-25 03:56:19.483 268 15748.36 542.48 57280.37 88888.00 2002-09-25 03:56:20.483 268 15748.10 543.10 57279.88 88888.00 2002-09-25 03:56:21.483 268 15748.62 543.22 57280.49 88888.00 2002-09-25 03:56:22.483 268 15748.36 543.35 57280.25 88888.00 2002-09-25 03:56:23.483 268 15748.49 543.10 57279.76 88888.00 2002-09-25 03:56:24.483 268 15748.62 542.48 57280.00 88888.00 2002-09-25 03:56:25.483 268 15747.97 542.85 57279.27 88888.00 2002-09-25 03:56:26.483 268 15748.75 542.23 57280.00 88888.00 2002-09-25 03:56:27.483 268 15748.49 542.48 57279.88 88888.00 2002-09-25 03:56:28.483 268 15748.75 542.48 57279.64 88888.00 2002-09-25 03:56:29.483 268 15748.62 543.10 57279.88 88888.00 2002-09-25 03:56:30.483 268 15747.84 542.85 57279.64 88888.00 2002-09-25 03:56:31.483 268 15748.36 543.35 57279.51 88888.00 2002-09-25 03:56:32.483 268 15747.71 543.35 57279.88 88888.00 2002-09-25 03:56:33.483 268 15747.97 543.59 57279.76 88888.00 2002-09-25 03:56:34.483 268 15748.23 542.85 57280.00 88888.00 2002-09-25 03:56:35.483 268 15748.23 542.73 57279.76 88888.00 2002-09-25 03:56:36.483 268 15747.71 542.85 57280.25 88888.00 2002-09-25 03:56:37.483 268 15747.97 542.85 57280.12 88888.00 2002-09-25 03:56:38.483 268 15748.62 542.48 57280.00 88888.00 2002-09-25 03:56:39.483 268 15748.62 542.85 57279.76 88888.00 2002-09-25 03:56:40.483 268 15747.84 542.36 57279.64 88888.00 2002-09-25 03:56:41.483 268 15748.10 543.72 57280.61 88888.00 2002-09-25 03:56:42.483 268 15747.32 542.48 57279.64 88888.00 2002-09-25 03:56:43.483 268 15747.97 542.73 57280.49 88888.00 2002-09-25 03:56:44.483 268 15747.84 543.35 57280.25 88888.00 2002-09-25 03:56:45.483 268 15747.84 542.85 57280.00 88888.00 2002-09-25 03:56:46.483 268 15748.23 543.10 57280.25 88888.00 2002-09-25 03:56:47.483 268 15748.23 542.98 57279.51 88888.00 2002-09-25 03:56:48.483 268 15747.32 542.85 57280.25 88888.00 2002-09-25 03:56:49.483 268 15748.23 542.98 57279.51 88888.00 2002-09-25 03:56:50.483 268 15747.58 542.73 57279.88 88888.00 2002-09-25 03:56:51.483 268 15748.10 542.36 57280.12 88888.00 2002-09-25 03:56:52.483 268 15747.97 542.85 57279.76 88888.00 2002-09-25 03:56:53.483 268 15747.71 542.85 57280.12 88888.00 2002-09-25 03:56:54.483 268 15748.49 542.98 57279.76 88888.00 2002-09-25 03:56:55.483 268 15748.49 542.48 57279.76 88888.00 2002-09-25 03:56:56.483 268 15749.01 543.10 57280.37 88888.00 2002-09-25 03:56:57.483 268 15747.97 543.10 57279.76 88888.00 2002-09-25 03:56:58.483 268 15748.23 543.22 57279.64 88888.00 2002-09-25 03:56:59.483 268 15747.97 542.48 57280.00 88888.00 2002-09-25 03:57:00.483 268 15747.19 542.48 57279.88 88888.00 2002-09-25 03:57:01.483 268 15748.23 542.85 57280.00 88888.00 2002-09-25 03:57:02.483 268 15748.10 542.73 57279.64 88888.00 2002-09-25 03:57:03.483 268 15748.23 542.73 57280.00 88888.00 2002-09-25 03:57:04.483 268 15748.10 542.48 57280.12 88888.00 2002-09-25 03:57:05.483 268 15748.10 542.98 57280.25 88888.00 2002-09-25 03:57:06.483 268 15747.84 542.73 57280.12 88888.00 2002-09-25 03:57:07.483 268 15747.97 542.73 57279.64 88888.00 2002-09-25 03:57:08.483 268 15747.71 543.10 57279.76 88888.00 2002-09-25 03:57:09.483 268 15747.71 543.35 57280.25 88888.00 2002-09-25 03:57:10.483 268 15747.32 542.23 57279.64 88888.00 2002-09-25 03:57:11.483 268 15748.36 543.10 57280.61 88888.00 2002-09-25 03:57:12.483 268 15748.10 542.60 57280.49 88888.00 2002-09-25 03:57:13.483 268 15747.97 542.85 57279.76 88888.00 2002-09-25 03:57:14.483 268 15747.45 542.60 57280.12 88888.00 2002-09-25 03:57:15.483 268 15747.97 543.22 57280.00 88888.00 2002-09-25 03:57:16.483 268 15748.36 542.73 57280.25 88888.00 2002-09-25 03:57:17.483 268 15747.84 542.73 57279.88 88888.00 2002-09-25 03:57:18.483 268 15748.10 542.73 57279.76 88888.00 2002-09-25 03:57:19.483 268 15748.10 541.86 57280.00 88888.00 2002-09-25 03:57:20.483 268 15747.97 542.73 57280.25 88888.00 2002-09-25 03:57:21.483 268 15747.97 542.60 57279.76 88888.00 2002-09-25 03:57:22.483 268 15747.45 542.11 57279.76 88888.00 2002-09-25 03:57:23.483 268 15747.71 542.48 57279.27 88888.00 2002-09-25 03:57:24.483 268 15747.97 541.98 57279.51 88888.00 2002-09-25 03:57:25.483 268 15747.71 542.48 57279.88 88888.00 2002-09-25 03:57:26.483 268 15748.36 542.60 57279.64 88888.00 2002-09-25 03:57:27.483 268 15747.97 542.73 57279.88 88888.00 2002-09-25 03:57:28.483 268 15747.84 542.73 57280.12 88888.00 2002-09-25 03:57:29.483 268 15748.10 542.48 57279.64 88888.00 2002-09-25 03:57:30.483 268 15748.36 542.73 57280.00 88888.00 2002-09-25 03:57:31.483 268 15748.23 543.22 57279.76 88888.00 2002-09-25 03:57:32.483 268 15748.36 542.48 57280.12 88888.00 2002-09-25 03:57:33.483 268 15748.75 543.47 57280.49 88888.00 2002-09-25 03:57:34.483 268 15747.84 543.22 57279.76 88888.00 2002-09-25 03:57:35.483 268 15748.10 542.85 57279.88 88888.00 2002-09-25 03:57:36.483 268 15747.84 542.98 57280.12 88888.00 2002-09-25 03:57:37.483 268 15747.84 543.22 57279.88 88888.00 2002-09-25 03:57:38.483 268 15747.58 542.48 57280.37 88888.00 2002-09-25 03:57:39.483 268 15748.23 543.22 57280.37 88888.00 2002-09-25 03:57:40.483 268 15748.49 543.35 57280.61 88888.00 2002-09-25 03:57:41.483 268 15748.36 542.85 57280.12 88888.00 2002-09-25 03:57:42.483 268 15748.23 542.98 57279.76 88888.00 2002-09-25 03:57:43.483 268 15747.58 542.98 57280.00 88888.00 2002-09-25 03:57:44.483 268 15748.23 542.48 57280.00 88888.00 2002-09-25 03:57:45.483 268 15747.06 542.98 57279.76 88888.00 2002-09-25 03:57:46.483 268 15748.10 543.22 57280.12 88888.00 2002-09-25 03:57:47.483 268 15747.97 542.23 57279.88 88888.00 2002-09-25 03:57:48.483 268 15748.49 543.35 57279.88 88888.00 2002-09-25 03:57:49.483 268 15747.97 542.85 57279.51 88888.00 2002-09-25 03:57:50.483 268 15747.58 542.98 57280.12 88888.00 2002-09-25 03:57:51.483 268 15748.10 542.60 57280.49 88888.00 2002-09-25 03:57:52.483 268 15747.84 542.73 57280.12 88888.00 2002-09-25 03:57:53.483 268 15748.10 542.48 57279.76 88888.00 2002-09-25 03:57:54.483 268 15747.84 542.85 57280.12 88888.00 2002-09-25 03:57:55.483 268 15747.97 542.23 57280.25 88888.00 2002-09-25 03:57:56.483 268 15748.23 542.98 57280.00 88888.00 2002-09-25 03:57:57.483 268 15747.84 542.60 57279.15 88888.00 2002-09-25 03:57:58.483 268 15748.49 542.23 57279.27 88888.00 2002-09-25 03:57:59.483 268 15748.23 543.59 57280.25 88888.00 2002-09-25 03:58:00.483 268 15748.23 542.98 57280.00 88888.00 2002-09-25 03:58:01.483 268 15747.45 542.36 57279.64 88888.00 2002-09-25 03:58:02.483 268 15747.84 542.48 57279.39 88888.00 2002-09-25 03:58:03.483 268 15747.71 542.73 57279.88 88888.00 2002-09-25 03:58:04.483 268 15747.32 543.10 57279.64 88888.00 2002-09-25 03:58:05.483 268 15747.71 542.36 57279.64 88888.00 2002-09-25 03:58:06.483 268 15748.10 542.98 57279.88 88888.00 2002-09-25 03:58:07.483 268 15747.97 542.36 57279.88 88888.00 2002-09-25 03:58:08.483 268 15747.84 542.48 57280.25 88888.00 2002-09-25 03:58:09.483 268 15748.10 542.98 57279.39 88888.00 2002-09-25 03:58:10.483 268 15747.97 542.85 57280.00 88888.00 2002-09-25 03:58:11.483 268 15748.23 543.10 57279.76 88888.00 2002-09-25 03:58:12.483 268 15748.23 542.60 57280.00 88888.00 2002-09-25 03:58:13.483 268 15747.97 542.36 57279.76 88888.00 2002-09-25 03:58:14.483 268 15747.84 542.73 57279.88 88888.00 2002-09-25 03:58:15.483 268 15748.23 543.22 57280.25 88888.00 2002-09-25 03:58:16.483 268 15747.71 543.10 57280.12 88888.00 2002-09-25 03:58:17.483 268 15747.19 542.85 57279.64 88888.00 2002-09-25 03:58:18.483 268 15747.84 542.48 57279.39 88888.00 2002-09-25 03:58:19.483 268 15747.06 543.22 57279.64 88888.00 2002-09-25 03:58:20.483 268 15747.58 542.85 57279.88 88888.00 2002-09-25 03:58:21.483 268 15747.97 543.35 57280.00 88888.00 2002-09-25 03:58:22.483 268 15747.97 542.73 57280.00 88888.00 2002-09-25 03:58:23.483 268 15748.23 542.48 57280.37 88888.00 2002-09-25 03:58:24.483 268 15746.80 542.23 57280.25 88888.00 2002-09-25 03:58:25.483 268 15747.32 542.73 57280.12 88888.00 2002-09-25 03:58:26.483 268 15747.71 543.47 57279.51 88888.00 2002-09-25 03:58:27.483 268 15748.23 542.60 57280.00 88888.00 2002-09-25 03:58:28.483 268 15747.58 542.60 57280.25 88888.00 2002-09-25 03:58:29.483 268 15747.58 542.98 57280.25 88888.00 2002-09-25 03:58:30.483 268 15747.71 542.98 57279.64 88888.00 2002-09-25 03:58:31.483 268 15747.84 543.35 57279.64 88888.00 2002-09-25 03:58:32.483 268 15748.62 543.10 57279.51 88888.00 2002-09-25 03:58:33.483 268 15747.84 542.85 57280.25 88888.00 2002-09-25 03:58:34.483 268 15748.36 542.36 57279.51 88888.00 2002-09-25 03:58:35.483 268 15748.36 542.73 57279.51 88888.00 2002-09-25 03:58:36.483 268 15747.58 542.48 57279.51 88888.00 2002-09-25 03:58:37.483 268 15747.71 542.48 57279.39 88888.00 2002-09-25 03:58:38.483 268 15747.84 542.60 57279.64 88888.00 2002-09-25 03:58:39.483 268 15747.84 543.35 57279.51 88888.00 2002-09-25 03:58:40.483 268 15748.10 542.85 57280.12 88888.00 2002-09-25 03:58:41.483 268 15747.58 542.73 57279.15 88888.00 2002-09-25 03:58:42.483 268 15747.97 542.73 57280.00 88888.00 2002-09-25 03:58:43.483 268 15747.97 543.47 57280.12 88888.00 2002-09-25 03:58:44.483 268 15747.58 543.10 57280.00 88888.00 2002-09-25 03:58:45.483 268 15747.58 543.10 57279.51 88888.00 2002-09-25 03:58:46.483 268 15747.06 543.10 57280.37 88888.00 2002-09-25 03:58:47.483 268 15748.10 543.35 57280.00 88888.00 2002-09-25 03:58:48.483 268 15747.84 543.10 57280.00 88888.00 2002-09-25 03:58:49.483 268 15748.10 543.10 57279.88 88888.00 2002-09-25 03:58:50.483 268 15747.84 542.60 57279.88 88888.00 2002-09-25 03:58:51.483 268 15747.84 542.60 57280.00 88888.00 2002-09-25 03:58:52.483 268 15747.32 543.10 57280.37 88888.00 2002-09-25 03:58:53.483 268 15748.88 542.85 57280.12 88888.00 2002-09-25 03:58:54.483 268 15748.10 543.10 57279.51 88888.00 2002-09-25 03:58:55.483 268 15748.23 542.36 57280.25 88888.00 2002-09-25 03:58:56.483 268 15747.84 542.85 57279.88 88888.00 2002-09-25 03:58:57.483 268 15747.97 542.85 57280.00 88888.00 2002-09-25 03:58:58.483 268 15747.32 542.48 57280.49 88888.00 2002-09-25 03:58:59.483 268 15747.97 542.85 57279.39 88888.00 2002-09-25 03:59:00.483 268 15748.23 542.85 57279.76 88888.00 2002-09-25 03:59:01.483 268 15748.36 542.48 57280.00 88888.00 2002-09-25 03:59:02.483 268 15748.23 543.59 57279.27 88888.00 2002-09-25 03:59:03.483 268 15748.49 542.98 57280.61 88888.00 2002-09-25 03:59:04.483 268 15748.23 542.98 57280.00 88888.00 2002-09-25 03:59:05.483 268 15748.23 543.10 57280.37 88888.00 2002-09-25 03:59:06.483 268 15748.62 542.73 57279.88 88888.00 2002-09-25 03:59:07.483 268 15748.62 542.85 57279.88 88888.00 2002-09-25 03:59:08.483 268 15748.10 542.85 57279.76 88888.00 2002-09-25 03:59:09.483 268 15747.84 543.22 57279.51 88888.00 2002-09-25 03:59:10.483 268 15747.97 542.73 57279.64 88888.00 2002-09-25 03:59:11.483 268 15747.71 542.98 57280.37 88888.00 2002-09-25 03:59:12.483 268 15748.10 543.22 57279.76 88888.00 2002-09-25 03:59:13.483 268 15748.10 542.85 57280.37 88888.00 2002-09-25 03:59:14.483 268 15748.62 543.35 57279.88 88888.00 2002-09-25 03:59:15.483 268 15748.23 542.60 57280.73 88888.00 2002-09-25 03:59:16.483 268 15747.71 542.98 57280.25 88888.00 2002-09-25 03:59:17.483 268 15747.97 543.47 57279.88 88888.00 2002-09-25 03:59:18.483 268 15748.23 543.10 57280.12 88888.00 2002-09-25 03:59:19.483 268 15748.62 543.47 57280.25 88888.00 2002-09-25 03:59:20.483 268 15748.23 542.98 57280.12 88888.00 2002-09-25 03:59:21.483 268 15747.97 543.10 57280.25 88888.00 2002-09-25 03:59:22.483 268 15747.97 543.10 57279.51 88888.00 2002-09-25 03:59:23.483 268 15748.36 542.85 57280.12 88888.00 2002-09-25 03:59:24.483 268 15747.71 543.47 57279.88 88888.00 2002-09-25 03:59:25.483 268 15747.97 543.47 57280.12 88888.00 2002-09-25 03:59:26.483 268 15749.01 542.36 57280.37 88888.00 2002-09-25 03:59:27.483 268 15747.58 542.73 57280.12 88888.00 2002-09-25 03:59:28.483 268 15748.36 543.22 57279.64 88888.00 2002-09-25 03:59:29.483 268 15747.58 542.85 57279.64 88888.00 2002-09-25 03:59:30.483 268 15747.84 542.85 57280.37 88888.00 2002-09-25 03:59:31.483 268 15747.97 542.85 57279.64 88888.00 2002-09-25 03:59:32.483 268 15748.23 542.98 57280.25 88888.00 2002-09-25 03:59:33.483 268 15747.84 543.47 57279.88 88888.00 2002-09-25 03:59:34.483 268 15748.23 543.10 57279.76 88888.00 2002-09-25 03:59:35.483 268 15747.84 543.10 57279.51 88888.00 2002-09-25 03:59:36.483 268 15747.97 543.59 57279.88 88888.00 2002-09-25 03:59:37.483 268 15748.62 542.98 57279.88 88888.00 2002-09-25 03:59:38.483 268 15748.23 542.73 57280.00 88888.00 2002-09-25 03:59:39.483 268 15748.10 543.47 57280.37 88888.00 2002-09-25 03:59:40.483 268 15748.49 542.98 57279.64 88888.00 2002-09-25 03:59:41.483 268 15748.23 543.22 57279.64 88888.00 2002-09-25 03:59:42.483 268 15747.58 542.73 57279.76 88888.00 2002-09-25 03:59:43.483 268 15748.23 542.48 57279.64 88888.00 2002-09-25 03:59:44.483 268 15747.71 542.60 57279.88 88888.00 2002-09-25 03:59:45.483 268 15749.01 542.98 57279.76 88888.00 2002-09-25 03:59:46.483 268 15748.10 543.97 57279.88 88888.00 2002-09-25 03:59:47.483 268 15748.23 542.36 57279.88 88888.00 2002-09-25 03:59:48.483 268 15748.88 543.10 57279.51 88888.00 2002-09-25 03:59:49.483 268 15748.36 542.98 57280.61 88888.00 2002-09-25 03:59:50.483 268 15748.62 542.98 57280.12 88888.00 2002-09-25 03:59:51.483 268 15748.23 542.85 57280.37 88888.00 2002-09-25 03:59:52.483 268 15747.71 542.98 57279.64 88888.00 2002-09-25 03:59:53.483 268 15748.10 542.73 57279.76 88888.00 2002-09-25 03:59:54.483 268 15747.58 542.48 57280.00 88888.00 2002-09-25 03:59:55.483 268 15747.58 542.73 57280.00 88888.00 2002-09-25 03:59:56.483 268 15748.75 542.98 57280.12 88888.00 2002-09-25 03:59:57.483 268 15747.06 542.60 57279.88 88888.00 2002-09-25 03:59:58.483 268 15748.62 543.72 57280.00 88888.00 2002-09-25 03:59:59.483 268 15747.84 542.60 57279.64 88888.00 2002-09-25 04:00:00.483 268 15748.75 543.10 57279.88 88888.00 2002-09-25 04:00:01.483 268 15748.88 542.73 57279.51 88888.00 2002-09-25 04:00:02.483 268 15748.23 542.85 57279.39 88888.00 2002-09-25 04:00:03.483 268 15747.84 542.48 57279.76 88888.00 2002-09-25 04:00:04.483 268 15747.58 542.85 57279.02 88888.00 2002-09-25 04:00:05.483 268 15748.23 543.35 57279.88 88888.00 2002-09-25 04:00:06.483 268 15747.97 543.22 57280.25 88888.00 2002-09-25 04:00:07.483 268 15747.45 542.73 57280.25 88888.00 2002-09-25 04:00:08.483 268 15747.97 542.60 57280.49 88888.00 2002-09-25 04:00:09.483 268 15748.88 542.98 57279.51 88888.00 2002-09-25 04:00:10.483 268 15747.97 542.60 57280.00 88888.00 2002-09-25 04:00:11.483 268 15748.49 542.36 57280.25 88888.00 2002-09-25 04:00:12.483 268 15747.97 542.98 57280.61 88888.00 2002-09-25 04:00:13.483 268 15748.49 542.85 57279.88 88888.00 2002-09-25 04:00:14.483 268 15748.36 542.98 57279.51 88888.00 2002-09-25 04:00:15.483 268 15749.01 542.60 57279.51 88888.00 2002-09-25 04:00:16.483 268 15747.97 543.35 57279.39 88888.00 2002-09-25 04:00:17.483 268 15748.10 542.98 57279.76 88888.00 2002-09-25 04:00:18.483 268 15748.10 542.60 57280.12 88888.00 2002-09-25 04:00:19.483 268 15748.23 542.73 57280.37 88888.00 2002-09-25 04:00:20.483 268 15748.36 542.85 57280.12 88888.00 2002-09-25 04:00:21.483 268 15747.97 541.98 57280.25 88888.00 2002-09-25 04:00:22.483 268 15747.84 542.98 57279.76 88888.00 2002-09-25 04:00:23.483 268 15748.36 542.85 57279.64 88888.00 2002-09-25 04:00:24.483 268 15748.62 542.23 57279.88 88888.00 2002-09-25 04:00:25.483 268 15748.75 543.22 57279.88 88888.00 2002-09-25 04:00:26.483 268 15748.10 542.60 57280.12 88888.00 2002-09-25 04:00:27.483 268 15748.49 543.47 57279.64 88888.00 2002-09-25 04:00:28.483 268 15747.58 541.86 57279.76 88888.00 2002-09-25 04:00:29.483 268 15748.23 543.22 57279.51 88888.00 2002-09-25 04:00:30.483 268 15748.36 542.98 57279.88 88888.00 2002-09-25 04:00:31.483 268 15748.23 542.48 57279.88 88888.00 2002-09-25 04:00:32.483 268 15747.84 542.85 57280.25 88888.00 2002-09-25 04:00:33.483 268 15748.10 543.10 57279.15 88888.00 2002-09-25 04:00:34.483 268 15748.23 543.10 57279.88 88888.00 2002-09-25 04:00:35.483 268 15747.71 541.98 57279.88 88888.00 2002-09-25 04:00:36.483 268 15748.75 542.73 57279.88 88888.00 2002-09-25 04:00:37.483 268 15748.10 542.73 57279.76 88888.00 2002-09-25 04:00:38.483 268 15748.10 542.23 57279.76 88888.00 2002-09-25 04:00:39.483 268 15747.97 542.11 57279.88 88888.00 2002-09-25 04:00:40.483 268 15749.01 542.98 57280.00 88888.00 2002-09-25 04:00:41.483 268 15747.97 541.98 57279.51 88888.00 2002-09-25 04:00:42.483 268 15748.23 542.98 57279.39 88888.00 2002-09-25 04:00:43.483 268 15748.49 542.85 57279.88 88888.00 2002-09-25 04:00:44.483 268 15749.01 541.86 57280.00 88888.00 2002-09-25 04:00:45.483 268 15748.75 542.73 57279.39 88888.00 2002-09-25 04:00:46.483 268 15748.88 543.10 57280.25 88888.00 2002-09-25 04:00:47.483 268 15747.71 542.48 57279.88 88888.00 2002-09-25 04:00:48.483 268 15747.84 542.60 57280.25 88888.00 2002-09-25 04:00:49.483 268 15748.23 542.23 57280.00 88888.00 2002-09-25 04:00:50.483 268 15747.84 542.73 57280.12 88888.00 2002-09-25 04:00:51.483 268 15747.97 542.48 57280.12 88888.00 2002-09-25 04:00:52.483 268 15747.58 542.73 57279.39 88888.00 2002-09-25 04:00:53.483 268 15747.84 542.48 57280.37 88888.00 2002-09-25 04:00:54.483 268 15747.97 542.48 57279.51 88888.00 2002-09-25 04:00:55.483 268 15748.10 542.48 57280.12 88888.00 2002-09-25 04:00:56.483 268 15748.49 542.98 57280.00 88888.00 2002-09-25 04:00:57.483 268 15748.36 543.10 57279.64 88888.00 2002-09-25 04:00:58.483 268 15748.23 542.98 57279.88 88888.00 2002-09-25 04:00:59.483 268 15748.75 543.22 57280.37 88888.00 2002-09-25 04:01:00.483 268 15747.84 542.48 57279.88 88888.00 2002-09-25 04:01:01.483 268 15747.84 543.10 57279.51 88888.00 2002-09-25 04:01:02.483 268 15747.45 542.48 57280.49 88888.00 2002-09-25 04:01:03.483 268 15747.97 542.85 57280.12 88888.00 2002-09-25 04:01:04.483 268 15747.97 542.60 57279.51 88888.00 2002-09-25 04:01:05.483 268 15748.36 543.22 57279.39 88888.00 2002-09-25 04:01:06.483 268 15748.23 542.60 57279.64 88888.00 2002-09-25 04:01:07.483 268 15747.97 542.85 57279.88 88888.00 2002-09-25 04:01:08.483 268 15748.36 543.10 57279.64 88888.00 2002-09-25 04:01:09.483 268 15748.36 543.47 57280.00 88888.00 2002-09-25 04:01:10.483 268 15748.10 542.60 57280.00 88888.00 2002-09-25 04:01:11.483 268 15748.10 542.60 57280.00 88888.00 2002-09-25 04:01:12.483 268 15748.23 542.36 57279.51 88888.00 2002-09-25 04:01:13.483 268 15748.75 542.85 57279.39 88888.00 2002-09-25 04:01:14.483 268 15748.36 543.22 57279.64 88888.00 2002-09-25 04:01:15.483 268 15747.71 542.85 57279.02 88888.00 2002-09-25 04:01:16.483 268 15748.36 542.85 57279.76 88888.00 2002-09-25 04:01:17.483 268 15747.97 543.35 57279.88 88888.00 2002-09-25 04:01:18.483 268 15747.84 542.98 57279.39 88888.00 2002-09-25 04:01:19.483 268 15748.10 542.73 57280.12 88888.00 2002-09-25 04:01:20.483 268 15748.10 542.73 57280.00 88888.00 2002-09-25 04:01:21.483 268 15747.97 542.60 57279.27 88888.00 2002-09-25 04:01:22.483 268 15748.23 542.73 57279.76 88888.00 2002-09-25 04:01:23.483 268 15747.58 542.73 57279.64 88888.00 2002-09-25 04:01:24.483 268 15748.62 542.23 57279.02 88888.00 2002-09-25 04:01:25.483 268 15748.10 543.47 57279.64 88888.00 2002-09-25 04:01:26.483 268 15747.58 542.98 57279.88 88888.00 2002-09-25 04:01:27.483 268 15747.97 542.48 57280.25 88888.00 2002-09-25 04:01:28.483 268 15747.58 542.73 57279.88 88888.00 2002-09-25 04:01:29.483 268 15747.71 542.23 57279.15 88888.00 2002-09-25 04:01:30.483 268 15747.32 542.73 57280.00 88888.00 2002-09-25 04:01:31.483 268 15747.45 542.48 57279.76 88888.00 2002-09-25 04:01:32.483 268 15748.10 542.23 57279.64 88888.00 2002-09-25 04:01:33.483 268 15748.10 542.85 57279.51 88888.00 2002-09-25 04:01:34.483 268 15747.84 542.36 57279.51 88888.00 2002-09-25 04:01:35.483 268 15747.97 542.36 57279.39 88888.00 2002-09-25 04:01:36.483 268 15748.62 543.47 57279.76 88888.00 2002-09-25 04:01:37.483 268 15747.58 542.36 57280.12 88888.00 2002-09-25 04:01:38.483 268 15748.62 542.73 57279.88 88888.00 2002-09-25 04:01:39.483 268 15747.32 542.73 57279.39 88888.00 2002-09-25 04:01:40.483 268 15747.84 542.48 57279.15 88888.00 2002-09-25 04:01:41.483 268 15747.32 542.73 57279.27 88888.00 2002-09-25 04:01:42.483 268 15748.36 543.59 57279.88 88888.00 2002-09-25 04:01:43.483 268 15748.49 542.36 57279.76 88888.00 2002-09-25 04:01:44.483 268 15747.84 543.22 57280.00 88888.00 2002-09-25 04:01:45.483 268 15747.32 542.85 57279.76 88888.00 2002-09-25 04:01:46.483 268 15747.84 542.85 57279.51 88888.00 2002-09-25 04:01:47.483 268 15747.84 542.98 57279.15 88888.00 2002-09-25 04:01:48.483 268 15747.84 542.48 57279.39 88888.00 2002-09-25 04:01:49.483 268 15747.84 542.85 57279.64 88888.00 2002-09-25 04:01:50.483 268 15747.84 543.22 57280.12 88888.00 2002-09-25 04:01:51.483 268 15747.84 542.73 57279.64 88888.00 2002-09-25 04:01:52.483 268 15747.58 542.73 57279.51 88888.00 2002-09-25 04:01:53.483 268 15747.97 542.48 57279.51 88888.00 2002-09-25 04:01:54.483 268 15747.84 543.10 57279.27 88888.00 2002-09-25 04:01:55.483 268 15747.71 542.36 57280.00 88888.00 2002-09-25 04:01:56.483 268 15748.23 542.73 57279.88 88888.00 2002-09-25 04:01:57.483 268 15748.75 542.48 57279.76 88888.00 2002-09-25 04:01:58.483 268 15747.97 542.60 57279.88 88888.00 2002-09-25 04:01:59.483 268 15747.71 543.10 57279.51 88888.00 2002-09-25 04:02:00.483 268 15747.71 543.10 57279.15 88888.00 2002-09-25 04:02:01.483 268 15747.58 542.85 57279.76 88888.00 2002-09-25 04:02:02.483 268 15747.32 542.48 57279.64 88888.00 2002-09-25 04:02:03.483 268 15747.84 542.98 57279.39 88888.00 2002-09-25 04:02:04.483 268 15747.32 542.85 57280.00 88888.00 2002-09-25 04:02:05.483 268 15747.71 542.85 57279.64 88888.00 2002-09-25 04:02:06.483 268 15747.84 542.73 57279.76 88888.00 2002-09-25 04:02:07.483 268 15747.32 542.85 57279.51 88888.00 2002-09-25 04:02:08.483 268 15747.45 542.36 57279.88 88888.00 2002-09-25 04:02:09.483 268 15747.45 542.98 57280.00 88888.00 2002-09-25 04:02:10.483 268 15747.71 542.73 57280.12 88888.00 2002-09-25 04:02:11.483 268 15748.36 542.73 57280.12 88888.00 2002-09-25 04:02:12.483 268 15747.45 543.35 57279.64 88888.00 2002-09-25 04:02:13.483 268 15748.10 542.48 57279.39 88888.00 2002-09-25 04:02:14.483 268 15747.97 542.48 57279.39 88888.00 2002-09-25 04:02:15.483 268 15747.32 542.85 57280.25 88888.00 2002-09-25 04:02:16.483 268 15748.10 542.98 57279.76 88888.00 2002-09-25 04:02:17.483 268 15747.71 541.98 57279.27 88888.00 2002-09-25 04:02:18.483 268 15747.84 542.60 57279.51 88888.00 2002-09-25 04:02:19.483 268 15747.84 542.36 57279.88 88888.00 2002-09-25 04:02:20.483 268 15748.36 542.85 57279.39 88888.00 2002-09-25 04:02:21.483 268 15747.71 542.23 57280.12 88888.00 2002-09-25 04:02:22.483 268 15747.58 542.60 57279.64 88888.00 2002-09-25 04:02:23.483 268 15747.97 542.23 57279.88 88888.00 2002-09-25 04:02:24.483 268 15747.71 542.60 57280.00 88888.00 2002-09-25 04:02:25.483 268 15747.58 542.11 57279.51 88888.00 2002-09-25 04:02:26.483 268 15747.97 542.48 57279.64 88888.00 2002-09-25 04:02:27.483 268 15747.19 542.85 57279.76 88888.00 2002-09-25 04:02:28.483 268 15747.97 542.85 57279.27 88888.00 2002-09-25 04:02:29.483 268 15747.45 543.10 57279.88 88888.00 2002-09-25 04:02:30.483 268 15748.10 543.10 57279.76 88888.00 2002-09-25 04:02:31.483 268 15748.23 542.85 57279.88 88888.00 2002-09-25 04:02:32.483 268 15748.36 542.60 57279.39 88888.00 2002-09-25 04:02:33.483 268 15748.23 542.73 57279.76 88888.00 2002-09-25 04:02:34.483 268 15747.71 542.36 57279.51 88888.00 2002-09-25 04:02:35.483 268 15747.32 542.60 57279.02 88888.00 2002-09-25 04:02:36.483 268 15747.71 542.98 57279.64 88888.00 2002-09-25 04:02:37.483 268 15747.97 542.60 57279.51 88888.00 2002-09-25 04:02:38.483 268 15747.58 542.60 57279.39 88888.00 2002-09-25 04:02:39.483 268 15747.45 542.98 57279.39 88888.00 2002-09-25 04:02:40.483 268 15747.71 542.73 57279.15 88888.00 2002-09-25 04:02:41.483 268 15747.45 542.73 57279.76 88888.00 2002-09-25 04:02:42.483 268 15747.97 543.10 57278.78 88888.00 2002-09-25 04:02:43.483 268 15748.23 543.47 57279.27 88888.00 2002-09-25 04:02:44.483 268 15747.97 542.85 57279.39 88888.00 2002-09-25 04:02:45.483 268 15748.10 542.73 57279.39 88888.00 2002-09-25 04:02:46.483 268 15747.32 542.73 57279.39 88888.00 2002-09-25 04:02:47.483 268 15747.71 542.23 57279.02 88888.00 2002-09-25 04:02:48.483 268 15747.84 542.23 57279.76 88888.00 2002-09-25 04:02:49.483 268 15747.84 542.98 57279.76 88888.00 2002-09-25 04:02:50.483 268 15747.45 542.60 57279.64 88888.00 2002-09-25 04:02:51.483 268 15747.97 541.86 57279.51 88888.00 2002-09-25 04:02:52.483 268 15748.10 542.48 57279.27 88888.00 2002-09-25 04:02:53.483 268 15748.23 542.36 57279.64 88888.00 2002-09-25 04:02:54.483 268 15748.10 542.60 57279.39 88888.00 2002-09-25 04:02:55.483 268 15747.71 542.85 57279.64 88888.00 2002-09-25 04:02:56.483 268 15747.71 542.23 57278.90 88888.00 2002-09-25 04:02:57.483 268 15747.97 542.36 57279.39 88888.00 2002-09-25 04:02:58.483 268 15747.84 543.10 57279.64 88888.00 2002-09-25 04:02:59.483 268 15747.71 542.11 57279.76 88888.00 2002-09-25 04:03:00.483 268 15747.06 542.48 57279.76 88888.00 2002-09-25 04:03:01.483 268 15748.23 541.98 57279.15 88888.00 2002-09-25 04:03:02.483 268 15747.58 542.73 57279.76 88888.00 2002-09-25 04:03:03.483 268 15748.10 542.23 57280.00 88888.00 2002-09-25 04:03:04.483 268 15747.84 543.35 57279.39 88888.00 2002-09-25 04:03:05.483 268 15747.19 542.36 57279.64 88888.00 2002-09-25 04:03:06.483 268 15748.36 542.36 57280.00 88888.00 2002-09-25 04:03:07.483 268 15748.36 542.48 57279.64 88888.00 2002-09-25 04:03:08.483 268 15747.97 542.60 57279.76 88888.00 2002-09-25 04:03:09.483 268 15747.84 542.36 57279.02 88888.00 2002-09-25 04:03:10.483 268 15747.71 542.23 57278.90 88888.00 2002-09-25 04:03:11.483 268 15747.84 542.23 57279.88 88888.00 2002-09-25 04:03:12.483 268 15747.45 542.11 57279.27 88888.00 2002-09-25 04:03:13.483 268 15748.23 542.36 57279.39 88888.00 2002-09-25 04:03:14.483 268 15748.62 542.73 57279.39 88888.00 2002-09-25 04:03:15.483 268 15747.84 542.23 57279.64 88888.00 2002-09-25 04:03:16.483 268 15748.49 542.85 57279.39 88888.00 2002-09-25 04:03:17.483 268 15748.23 541.86 57278.90 88888.00 2002-09-25 04:03:18.483 268 15748.23 542.60 57279.02 88888.00 2002-09-25 04:03:19.483 268 15748.23 542.85 57279.27 88888.00 2002-09-25 04:03:20.483 268 15747.58 542.23 57279.64 88888.00 2002-09-25 04:03:21.483 268 15747.84 542.73 57279.27 88888.00 2002-09-25 04:03:22.483 268 15747.97 542.85 57279.02 88888.00 2002-09-25 04:03:23.483 268 15748.49 542.48 57278.78 88888.00 2002-09-25 04:03:24.483 268 15747.58 542.48 57279.02 88888.00 2002-09-25 04:03:25.483 268 15747.19 542.36 57279.76 88888.00 2002-09-25 04:03:26.483 268 15747.97 542.73 57279.27 88888.00 2002-09-25 04:03:27.483 268 15747.71 542.48 57279.15 88888.00 2002-09-25 04:03:28.483 268 15747.32 542.73 57279.88 88888.00 2002-09-25 04:03:29.483 268 15747.58 542.36 57279.27 88888.00 2002-09-25 04:03:30.483 268 15747.58 541.98 57279.88 88888.00 2002-09-25 04:03:31.483 268 15747.71 542.85 57280.00 88888.00 2002-09-25 04:03:32.483 268 15747.84 542.48 57279.27 88888.00 2002-09-25 04:03:33.483 268 15748.23 542.60 57279.39 88888.00 2002-09-25 04:03:34.483 268 15748.23 542.73 57279.39 88888.00 2002-09-25 04:03:35.483 268 15748.49 542.36 57280.00 88888.00 2002-09-25 04:03:36.483 268 15747.71 541.74 57279.64 88888.00 2002-09-25 04:03:37.483 268 15747.71 542.36 57279.15 88888.00 2002-09-25 04:03:38.483 268 15747.97 542.11 57279.76 88888.00 2002-09-25 04:03:39.483 268 15747.97 542.48 57279.15 88888.00 2002-09-25 04:03:40.483 268 15747.84 542.23 57279.39 88888.00 2002-09-25 04:03:41.483 268 15747.84 542.23 57279.88 88888.00 2002-09-25 04:03:42.483 268 15747.32 542.98 57280.00 88888.00 2002-09-25 04:03:43.483 268 15747.58 542.23 57279.88 88888.00 2002-09-25 04:03:44.483 268 15747.71 542.73 57279.64 88888.00 2002-09-25 04:03:45.483 268 15747.97 541.74 57279.15 88888.00 2002-09-25 04:03:46.483 268 15747.45 542.36 57279.15 88888.00 2002-09-25 04:03:47.483 268 15747.71 542.11 57279.51 88888.00 2002-09-25 04:03:48.483 268 15748.10 543.10 57279.02 88888.00 2002-09-25 04:03:49.483 268 15748.36 542.36 57279.64 88888.00 2002-09-25 04:03:50.483 268 15748.75 542.23 57279.88 88888.00 2002-09-25 04:03:51.483 268 15747.71 541.98 57279.76 88888.00 2002-09-25 04:03:52.483 268 15748.23 542.23 57279.27 88888.00 2002-09-25 04:03:53.483 268 15747.97 542.23 57280.00 88888.00 2002-09-25 04:03:54.483 268 15747.97 542.85 57279.02 88888.00 2002-09-25 04:03:55.483 268 15747.71 542.48 57279.39 88888.00 2002-09-25 04:03:56.483 268 15747.97 542.36 57279.64 88888.00 2002-09-25 04:03:57.483 268 15747.71 543.22 57279.15 88888.00 2002-09-25 04:03:58.483 268 15748.88 542.36 57279.51 88888.00 2002-09-25 04:03:59.483 268 15748.36 543.47 57279.51 88888.00 2002-09-25 04:04:00.483 268 15747.84 542.48 57279.88 88888.00 2002-09-25 04:04:01.483 268 15748.36 542.60 57279.15 88888.00 2002-09-25 04:04:02.483 268 15748.10 542.48 57279.39 88888.00 2002-09-25 04:04:03.483 268 15748.23 542.98 57279.39 88888.00 2002-09-25 04:04:04.483 268 15747.97 542.60 57279.51 88888.00 2002-09-25 04:04:05.483 268 15748.36 542.73 57279.02 88888.00 2002-09-25 04:04:06.483 268 15748.23 542.48 57279.39 88888.00 2002-09-25 04:04:07.483 268 15747.58 542.48 57279.76 88888.00 2002-09-25 04:04:08.483 268 15747.58 542.60 57278.90 88888.00 2002-09-25 04:04:09.483 268 15748.75 542.36 57279.39 88888.00 2002-09-25 04:04:10.483 268 15747.45 542.60 57279.39 88888.00 2002-09-25 04:04:11.483 268 15747.84 542.23 57279.64 88888.00 2002-09-25 04:04:12.483 268 15747.19 542.48 57280.00 88888.00 2002-09-25 04:04:13.483 268 15747.71 542.48 57279.88 88888.00 2002-09-25 04:04:14.483 268 15747.58 542.48 57279.39 88888.00 2002-09-25 04:04:15.483 268 15748.36 542.98 57280.12 88888.00 2002-09-25 04:04:16.483 268 15747.32 542.85 57280.12 88888.00 2002-09-25 04:04:17.483 268 15747.97 542.60 57279.39 88888.00 2002-09-25 04:04:18.483 268 15747.58 542.36 57278.90 88888.00 2002-09-25 04:04:19.483 268 15747.45 542.11 57279.27 88888.00 2002-09-25 04:04:20.483 268 15748.10 542.36 57279.15 88888.00 2002-09-25 04:04:21.483 268 15747.97 542.48 57279.51 88888.00 2002-09-25 04:04:22.483 268 15747.58 542.48 57279.39 88888.00 2002-09-25 04:04:23.483 268 15748.10 542.11 57279.51 88888.00 2002-09-25 04:04:24.483 268 15747.84 542.60 57279.39 88888.00 2002-09-25 04:04:25.483 268 15747.71 542.73 57279.27 88888.00 2002-09-25 04:04:26.483 268 15747.58 542.36 57278.90 88888.00 2002-09-25 04:04:27.483 268 15747.71 543.35 57279.51 88888.00 2002-09-25 04:04:28.483 268 15747.71 542.36 57279.51 88888.00 2002-09-25 04:04:29.483 268 15747.58 542.48 57278.66 88888.00 2002-09-25 04:04:30.483 268 15748.49 542.73 57278.90 88888.00 2002-09-25 04:04:31.483 268 15747.84 542.60 57279.02 88888.00 2002-09-25 04:04:32.483 268 15748.10 542.60 57279.76 88888.00 2002-09-25 04:04:33.483 268 15748.62 542.11 57279.39 88888.00 2002-09-25 04:04:34.483 268 15747.84 542.36 57279.15 88888.00 2002-09-25 04:04:35.483 268 15747.84 542.85 57279.88 88888.00 2002-09-25 04:04:36.483 268 15747.58 542.85 57279.39 88888.00 2002-09-25 04:04:37.483 268 15747.97 542.85 57279.64 88888.00 2002-09-25 04:04:38.483 268 15747.32 542.36 57279.64 88888.00 2002-09-25 04:04:39.483 268 15747.97 542.98 57279.27 88888.00 2002-09-25 04:04:40.483 268 15747.84 542.73 57279.76 88888.00 2002-09-25 04:04:41.483 268 15748.23 542.48 57279.27 88888.00 2002-09-25 04:04:42.483 268 15747.71 543.10 57279.51 88888.00 2002-09-25 04:04:43.483 268 15747.45 542.98 57279.27 88888.00 2002-09-25 04:04:44.483 268 15746.80 542.36 57279.39 88888.00 2002-09-25 04:04:45.483 268 15747.58 542.36 57279.76 88888.00 2002-09-25 04:04:46.483 268 15747.84 542.60 57279.27 88888.00 2002-09-25 04:04:47.483 268 15747.97 542.98 57279.51 88888.00 2002-09-25 04:04:48.483 268 15747.71 542.36 57279.15 88888.00 2002-09-25 04:04:49.483 268 15748.23 543.10 57279.02 88888.00 2002-09-25 04:04:50.483 268 15747.71 542.48 57279.88 88888.00 2002-09-25 04:04:51.483 268 15748.10 542.73 57279.76 88888.00 2002-09-25 04:04:52.483 268 15748.23 542.23 57278.78 88888.00 2002-09-25 04:04:53.483 268 15747.97 542.98 57279.88 88888.00 2002-09-25 04:04:54.483 268 15748.62 542.48 57279.76 88888.00 2002-09-25 04:04:55.483 268 15748.10 542.85 57279.64 88888.00 2002-09-25 04:04:56.483 268 15747.58 542.98 57279.39 88888.00 2002-09-25 04:04:57.483 268 15747.58 542.60 57279.64 88888.00 2002-09-25 04:04:58.483 268 15747.45 542.36 57278.90 88888.00 2002-09-25 04:04:59.483 268 15747.45 542.11 57279.51 88888.00 2002-09-25 04:05:00.483 268 15747.58 542.23 57279.64 88888.00 2002-09-25 04:05:01.483 268 15747.97 542.11 57279.51 88888.00 2002-09-25 04:05:02.483 268 15747.97 543.22 57279.39 88888.00 2002-09-25 04:05:03.483 268 15748.23 542.36 57279.51 88888.00 2002-09-25 04:05:04.483 268 15746.93 542.85 57279.88 88888.00 2002-09-25 04:05:05.483 268 15747.97 542.73 57279.64 88888.00 2002-09-25 04:05:06.483 268 15748.62 542.73 57279.51 88888.00 2002-09-25 04:05:07.483 268 15748.10 542.36 57279.39 88888.00 2002-09-25 04:05:08.483 268 15747.97 542.48 57279.39 88888.00 2002-09-25 04:05:09.483 268 15748.49 542.73 57280.00 88888.00 2002-09-25 04:05:10.483 268 15747.45 542.36 57279.39 88888.00 2002-09-25 04:05:11.483 268 15747.58 542.48 57279.39 88888.00 2002-09-25 04:05:12.483 268 15748.23 542.23 57279.39 88888.00 2002-09-25 04:05:13.483 268 15748.62 542.23 57279.88 88888.00 2002-09-25 04:05:14.483 268 15748.23 542.48 57278.78 88888.00 2002-09-25 04:05:15.483 268 15747.97 542.36 57279.39 88888.00 2002-09-25 04:05:16.483 268 15747.45 542.73 57279.02 88888.00 2002-09-25 04:05:17.483 268 15747.71 542.98 57278.66 88888.00 2002-09-25 04:05:18.483 268 15747.45 542.23 57278.90 88888.00 2002-09-25 04:05:19.483 268 15747.32 542.23 57279.27 88888.00 2002-09-25 04:05:20.483 268 15747.84 542.98 57279.15 88888.00 2002-09-25 04:05:21.483 268 15747.71 541.98 57279.51 88888.00 2002-09-25 04:05:22.483 268 15747.45 542.48 57278.78 88888.00 2002-09-25 04:05:23.483 268 15747.45 542.73 57279.51 88888.00 2002-09-25 04:05:24.483 268 15747.97 542.36 57279.02 88888.00 2002-09-25 04:05:25.483 268 15747.19 543.22 57279.27 88888.00 2002-09-25 04:05:26.483 268 15747.84 542.48 57279.02 88888.00 2002-09-25 04:05:27.483 268 15747.71 542.60 57279.51 88888.00 2002-09-25 04:05:28.483 268 15747.84 542.36 57279.02 88888.00 2002-09-25 04:05:29.483 268 15747.84 542.98 57279.15 88888.00 2002-09-25 04:05:30.483 268 15747.19 542.73 57278.78 88888.00 2002-09-25 04:05:31.483 268 15747.58 542.60 57279.27 88888.00 2002-09-25 04:05:32.483 268 15747.84 543.22 57278.78 88888.00 2002-09-25 04:05:33.483 268 15747.84 542.98 57279.64 88888.00 2002-09-25 04:05:34.483 268 15747.45 542.48 57279.15 88888.00 2002-09-25 04:05:35.483 268 15747.32 542.73 57278.90 88888.00 2002-09-25 04:05:36.483 268 15747.71 542.73 57279.27 88888.00 2002-09-25 04:05:37.483 268 15746.67 542.48 57279.51 88888.00 2002-09-25 04:05:38.483 268 15746.93 541.98 57279.51 88888.00 2002-09-25 04:05:39.483 268 15747.71 542.23 57279.02 88888.00 2002-09-25 04:05:40.483 268 15747.71 542.48 57279.02 88888.00 2002-09-25 04:05:41.483 268 15748.10 542.60 57279.02 88888.00 2002-09-25 04:05:42.483 268 15747.45 542.85 57279.76 88888.00 2002-09-25 04:05:43.483 268 15747.45 542.98 57278.66 88888.00 2002-09-25 04:05:44.483 268 15747.71 542.85 57278.78 88888.00 2002-09-25 04:05:45.483 268 15747.19 543.22 57279.02 88888.00 2002-09-25 04:05:46.483 268 15747.71 542.23 57279.64 88888.00 2002-09-25 04:05:47.483 268 15747.06 542.48 57279.27 88888.00 2002-09-25 04:05:48.483 268 15747.32 542.48 57279.15 88888.00 2002-09-25 04:05:49.483 268 15747.84 542.36 57278.90 88888.00 2002-09-25 04:05:50.483 268 15747.19 542.36 57279.64 88888.00 2002-09-25 04:05:51.483 268 15748.62 543.10 57279.27 88888.00 2002-09-25 04:05:52.483 268 15747.71 542.98 57280.12 88888.00 2002-09-25 04:05:53.483 268 15747.32 542.98 57278.66 88888.00 2002-09-25 04:05:54.483 268 15747.84 542.85 57279.39 88888.00 2002-09-25 04:05:55.483 268 15747.19 542.48 57279.76 88888.00 2002-09-25 04:05:56.483 268 15746.80 542.73 57279.39 88888.00 2002-09-25 04:05:57.483 268 15747.58 542.85 57279.39 88888.00 2002-09-25 04:05:58.483 268 15746.80 543.47 57278.78 88888.00 2002-09-25 04:05:59.483 268 15747.32 542.85 57280.25 88888.00 2002-09-25 04:06:00.483 268 15747.58 542.48 57279.51 88888.00 2002-09-25 04:06:01.483 268 15747.06 542.48 57279.39 88888.00 2002-09-25 04:06:02.483 268 15747.45 542.98 57279.39 88888.00 2002-09-25 04:06:03.483 268 15747.58 542.36 57279.39 88888.00 2002-09-25 04:06:04.483 268 15748.10 542.98 57279.76 88888.00 2002-09-25 04:06:05.483 268 15747.58 542.60 57279.39 88888.00 2002-09-25 04:06:06.483 268 15747.71 542.48 57279.64 88888.00 2002-09-25 04:06:07.483 268 15747.71 542.85 57279.51 88888.00 2002-09-25 04:06:08.483 268 15747.58 542.73 57279.15 88888.00 2002-09-25 04:06:09.483 268 15747.58 543.10 57279.39 88888.00 2002-09-25 04:06:10.483 268 15747.97 542.60 57279.02 88888.00 2002-09-25 04:06:11.483 268 15747.71 542.73 57279.15 88888.00 2002-09-25 04:06:12.483 268 15747.32 542.36 57279.39 88888.00 2002-09-25 04:06:13.483 268 15747.58 543.22 57279.15 88888.00 2002-09-25 04:06:14.483 268 15747.97 542.85 57278.66 88888.00 2002-09-25 04:06:15.483 268 15747.58 542.85 57279.02 88888.00 2002-09-25 04:06:16.483 268 15747.58 543.10 57279.02 88888.00 2002-09-25 04:06:17.483 268 15747.58 543.59 57278.90 88888.00 2002-09-25 04:06:18.483 268 15746.80 542.98 57279.15 88888.00 2002-09-25 04:06:19.483 268 15748.62 542.98 57279.15 88888.00 2002-09-25 04:06:20.483 268 15747.84 542.98 57278.78 88888.00 2002-09-25 04:06:21.483 268 15747.58 542.73 57279.64 88888.00 2002-09-25 04:06:22.483 268 15747.58 542.73 57279.27 88888.00 2002-09-25 04:06:23.483 268 15747.97 542.73 57279.64 88888.00 2002-09-25 04:06:24.483 268 15747.45 542.73 57279.39 88888.00 2002-09-25 04:06:25.483 268 15748.23 542.98 57279.02 88888.00 2002-09-25 04:06:26.483 268 15747.71 542.73 57279.39 88888.00 2002-09-25 04:06:27.483 268 15747.06 542.23 57278.41 88888.00 2002-09-25 04:06:28.483 268 15747.19 542.60 57279.02 88888.00 2002-09-25 04:06:29.483 268 15747.19 542.98 57279.02 88888.00 2002-09-25 04:06:30.483 268 15747.32 542.60 57279.39 88888.00 2002-09-25 04:06:31.483 268 15747.06 542.60 57279.64 88888.00 2002-09-25 04:06:32.483 268 15746.54 542.85 57279.76 88888.00 2002-09-25 04:06:33.483 268 15747.84 542.73 57278.41 88888.00 2002-09-25 04:06:34.483 268 15747.58 543.35 57279.27 88888.00 2002-09-25 04:06:35.483 268 15747.45 543.22 57279.15 88888.00 2002-09-25 04:06:36.483 268 15747.32 543.47 57279.39 88888.00 2002-09-25 04:06:37.483 268 15747.19 543.22 57279.76 88888.00 2002-09-25 04:06:38.483 268 15747.84 543.35 57279.76 88888.00 2002-09-25 04:06:39.483 268 15747.71 542.98 57279.64 88888.00 2002-09-25 04:06:40.483 268 15747.45 542.60 57279.27 88888.00 2002-09-25 04:06:41.483 268 15747.58 542.85 57279.27 88888.00 2002-09-25 04:06:42.483 268 15747.97 542.48 57279.51 88888.00 2002-09-25 04:06:43.483 268 15746.54 542.60 57279.51 88888.00 2002-09-25 04:06:44.483 268 15747.71 542.73 57279.27 88888.00 2002-09-25 04:06:45.483 268 15747.06 542.85 57279.39 88888.00 2002-09-25 04:06:46.483 268 15747.97 542.73 57279.15 88888.00 2002-09-25 04:06:47.483 268 15747.32 542.73 57278.78 88888.00 2002-09-25 04:06:48.483 268 15747.97 543.10 57279.64 88888.00 2002-09-25 04:06:49.483 268 15746.93 542.48 57279.64 88888.00 2002-09-25 04:06:50.483 268 15747.71 542.60 57279.15 88888.00 2002-09-25 04:06:51.483 268 15747.97 543.35 57279.02 88888.00 2002-09-25 04:06:52.483 268 15747.97 543.35 57279.02 88888.00 2002-09-25 04:06:53.483 268 15747.71 543.35 57279.39 88888.00 2002-09-25 04:06:54.483 268 15747.58 542.98 57279.27 88888.00 2002-09-25 04:06:55.483 268 15746.80 542.98 57279.27 88888.00 2002-09-25 04:06:56.483 268 15747.32 542.73 57279.02 88888.00 2002-09-25 04:06:57.483 268 15747.58 542.98 57279.51 88888.00 2002-09-25 04:06:58.483 268 15747.58 542.60 57279.27 88888.00 2002-09-25 04:06:59.483 268 15747.45 542.60 57278.90 88888.00 2002-09-25 04:07:00.483 268 15747.45 542.98 57279.02 88888.00 2002-09-25 04:07:01.483 268 15747.71 543.10 57279.27 88888.00 2002-09-25 04:07:02.483 268 15747.32 543.10 57279.27 88888.00 2002-09-25 04:07:03.483 268 15746.80 542.98 57279.02 88888.00 2002-09-25 04:07:04.483 268 15747.71 542.36 57278.54 88888.00 2002-09-25 04:07:05.483 268 15747.32 541.98 57278.78 88888.00 2002-09-25 04:07:06.483 268 15748.23 542.48 57279.02 88888.00 2002-09-25 04:07:07.483 268 15747.71 542.60 57278.78 88888.00 2002-09-25 04:07:08.483 268 15747.71 542.60 57278.66 88888.00 2002-09-25 04:07:09.483 268 15747.84 542.48 57279.27 88888.00 2002-09-25 04:07:10.483 268 15747.06 542.85 57278.78 88888.00 2002-09-25 04:07:11.483 268 15747.06 543.10 57278.66 88888.00 2002-09-25 04:07:12.483 268 15746.54 542.73 57279.39 88888.00 2002-09-25 04:07:13.483 268 15747.71 542.60 57278.66 88888.00 2002-09-25 04:07:14.483 268 15747.19 542.98 57279.15 88888.00 2002-09-25 04:07:15.483 268 15747.45 542.98 57279.39 88888.00 2002-09-25 04:07:16.483 268 15747.06 542.48 57278.90 88888.00 2002-09-25 04:07:17.483 268 15747.32 543.22 57279.02 88888.00 2002-09-25 04:07:18.483 268 15747.19 542.73 57278.90 88888.00 2002-09-25 04:07:19.483 268 15747.19 541.61 57279.15 88888.00 2002-09-25 04:07:20.483 268 15747.45 542.98 57279.51 88888.00 2002-09-25 04:07:21.483 268 15747.19 542.48 57279.88 88888.00 2002-09-25 04:07:22.483 268 15747.84 542.48 57278.66 88888.00 2002-09-25 04:07:23.483 268 15747.19 542.60 57279.27 88888.00 2002-09-25 04:07:24.483 268 15747.19 542.73 57279.27 88888.00 2002-09-25 04:07:25.483 268 15747.45 542.85 57279.39 88888.00 2002-09-25 04:07:26.483 268 15747.32 543.10 57278.78 88888.00 2002-09-25 04:07:27.483 268 15747.45 542.60 57278.78 88888.00 2002-09-25 04:07:28.483 268 15747.06 541.86 57279.39 88888.00 2002-09-25 04:07:29.483 268 15747.06 541.74 57278.66 88888.00 2002-09-25 04:07:30.483 268 15746.80 542.73 57279.02 88888.00 2002-09-25 04:07:31.483 268 15747.06 543.22 57279.27 88888.00 2002-09-25 04:07:32.483 268 15747.45 542.60 57279.27 88888.00 2002-09-25 04:07:33.483 268 15746.93 542.73 57278.66 88888.00 2002-09-25 04:07:34.483 268 15747.06 542.48 57279.15 88888.00 2002-09-25 04:07:35.483 268 15747.32 542.48 57278.78 88888.00 2002-09-25 04:07:36.483 268 15747.71 543.35 57278.78 88888.00 2002-09-25 04:07:37.483 268 15747.45 542.85 57278.54 88888.00 2002-09-25 04:07:38.483 268 15747.32 542.85 57279.15 88888.00 2002-09-25 04:07:39.483 268 15747.45 543.22 57279.27 88888.00 2002-09-25 04:07:40.483 268 15746.67 542.60 57279.02 88888.00 2002-09-25 04:07:41.483 268 15747.06 542.48 57279.02 88888.00 2002-09-25 04:07:42.483 268 15747.32 542.36 57279.27 88888.00 2002-09-25 04:07:43.483 268 15747.45 543.10 57279.02 88888.00 2002-09-25 04:07:44.483 268 15747.06 542.98 57279.51 88888.00 2002-09-25 04:07:45.483 268 15747.45 543.22 57279.39 88888.00 2002-09-25 04:07:46.483 268 15746.80 542.85 57278.66 88888.00 2002-09-25 04:07:47.483 268 15747.45 542.85 57278.41 88888.00 2002-09-25 04:07:48.483 268 15747.32 542.85 57278.90 88888.00 2002-09-25 04:07:49.483 268 15747.19 542.60 57279.64 88888.00 2002-09-25 04:07:50.483 268 15747.06 543.10 57279.27 88888.00 2002-09-25 04:07:51.483 268 15747.45 542.85 57279.27 88888.00 2002-09-25 04:07:52.483 268 15747.97 542.98 57279.02 88888.00 2002-09-25 04:07:53.483 268 15746.93 542.73 57279.39 88888.00 2002-09-25 04:07:54.483 268 15747.84 543.22 57279.39 88888.00 2002-09-25 04:07:55.483 268 15747.06 543.10 57279.02 88888.00 2002-09-25 04:07:56.483 268 15746.80 542.85 57278.90 88888.00 2002-09-25 04:07:57.483 268 15747.06 542.23 57279.15 88888.00 2002-09-25 04:07:58.483 268 15747.58 543.22 57278.66 88888.00 2002-09-25 04:07:59.483 268 15747.06 543.47 57279.27 88888.00 2002-09-25 04:08:00.483 268 15747.32 542.85 57279.27 88888.00 2002-09-25 04:08:01.483 268 15746.93 542.85 57279.15 88888.00 2002-09-25 04:08:02.483 268 15747.32 542.73 57279.27 88888.00 2002-09-25 04:08:03.483 268 15746.93 543.10 57278.90 88888.00 2002-09-25 04:08:04.483 268 15747.06 542.85 57279.02 88888.00 2002-09-25 04:08:05.483 268 15746.93 542.73 57279.27 88888.00 2002-09-25 04:08:06.483 268 15747.58 542.48 57279.51 88888.00 2002-09-25 04:08:07.483 268 15746.93 542.98 57279.51 88888.00 2002-09-25 04:08:08.483 268 15746.15 542.98 57279.76 88888.00 2002-09-25 04:08:09.483 268 15746.80 542.60 57279.02 88888.00 2002-09-25 04:08:10.483 268 15747.06 543.22 57280.12 88888.00 2002-09-25 04:08:11.483 268 15747.32 542.73 57279.02 88888.00 2002-09-25 04:08:12.483 268 15746.02 542.48 57279.76 88888.00 2002-09-25 04:08:13.483 268 15747.06 542.85 57279.39 88888.00 2002-09-25 04:08:14.483 268 15746.41 543.10 57279.88 88888.00 2002-09-25 04:08:15.483 268 15746.80 542.98 57279.51 88888.00 2002-09-25 04:08:16.483 268 15746.28 542.85 57279.02 88888.00 2002-09-25 04:08:17.483 268 15746.93 542.73 57279.02 88888.00 2002-09-25 04:08:18.483 268 15747.32 542.73 57278.66 88888.00 2002-09-25 04:08:19.483 268 15747.06 543.10 57279.15 88888.00 2002-09-25 04:08:20.483 268 15747.06 543.10 57279.02 88888.00 2002-09-25 04:08:21.483 268 15747.45 543.35 57279.15 88888.00 2002-09-25 04:08:22.483 268 15746.93 542.85 57279.02 88888.00 2002-09-25 04:08:23.483 268 15746.41 542.73 57279.51 88888.00 2002-09-25 04:08:24.483 268 15747.19 542.60 57279.51 88888.00 2002-09-25 04:08:25.483 268 15747.06 542.36 57278.78 88888.00 2002-09-25 04:08:26.483 268 15747.06 542.98 57278.90 88888.00 2002-09-25 04:08:27.483 268 15746.41 542.73 57279.27 88888.00 2002-09-25 04:08:28.483 268 15747.58 542.36 57279.39 88888.00 2002-09-25 04:08:29.483 268 15747.45 542.73 57279.51 88888.00 2002-09-25 04:08:30.483 268 15746.80 542.60 57278.66 88888.00 2002-09-25 04:08:31.483 268 15747.71 542.85 57279.51 88888.00 2002-09-25 04:08:32.483 268 15747.32 542.48 57279.39 88888.00 2002-09-25 04:08:33.483 268 15747.06 543.47 57279.39 88888.00 2002-09-25 04:08:34.483 268 15746.93 542.73 57278.66 88888.00 2002-09-25 04:08:35.483 268 15747.06 542.73 57279.15 88888.00 2002-09-25 04:08:36.483 268 15747.71 543.59 57279.39 88888.00 2002-09-25 04:08:37.483 268 15747.71 543.10 57279.39 88888.00 2002-09-25 04:08:38.483 268 15747.45 542.85 57279.02 88888.00 2002-09-25 04:08:39.483 268 15747.19 542.60 57279.15 88888.00 2002-09-25 04:08:40.483 268 15746.80 542.98 57279.51 88888.00 2002-09-25 04:08:41.483 268 15746.80 542.48 57279.39 88888.00 2002-09-25 04:08:42.483 268 15746.93 543.10 57278.66 88888.00 2002-09-25 04:08:43.483 268 15746.28 541.86 57279.02 88888.00 2002-09-25 04:08:44.483 268 15747.06 542.11 57278.78 88888.00 2002-09-25 04:08:45.483 268 15747.06 543.10 57279.15 88888.00 2002-09-25 04:08:46.483 268 15747.32 542.36 57279.15 88888.00 2002-09-25 04:08:47.483 268 15747.32 542.98 57280.25 88888.00 2002-09-25 04:08:48.483 268 15747.71 543.10 57279.27 88888.00 2002-09-25 04:08:49.483 268 15747.06 542.85 57279.27 88888.00 2002-09-25 04:08:50.483 268 15747.19 543.10 57278.90 88888.00 2002-09-25 04:08:51.483 268 15746.67 542.60 57279.51 88888.00 2002-09-25 04:08:52.483 268 15746.54 542.98 57279.15 88888.00 2002-09-25 04:08:53.483 268 15746.93 542.98 57279.27 88888.00 2002-09-25 04:08:54.483 268 15747.71 543.59 57279.15 88888.00 2002-09-25 04:08:55.483 268 15746.41 542.60 57279.51 88888.00 2002-09-25 04:08:56.483 268 15746.93 543.35 57278.66 88888.00 2002-09-25 04:08:57.483 268 15747.06 542.98 57279.39 88888.00 2002-09-25 04:08:58.483 268 15746.80 542.85 57280.12 88888.00 2002-09-25 04:08:59.483 268 15746.93 542.36 57279.15 88888.00 2002-09-25 04:09:00.483 268 15746.67 542.85 57278.78 88888.00 2002-09-25 04:09:01.483 268 15746.80 543.84 57279.88 88888.00 2002-09-25 04:09:02.483 268 15747.32 543.47 57279.39 88888.00 2002-09-25 04:09:03.483 268 15747.58 542.23 57279.51 88888.00 2002-09-25 04:09:04.483 268 15746.93 543.22 57279.15 88888.00 2002-09-25 04:09:05.483 268 15747.06 543.10 57279.64 88888.00 2002-09-25 04:09:06.483 268 15747.45 542.23 57279.76 88888.00 2002-09-25 04:09:07.483 268 15746.67 542.60 57279.76 88888.00 2002-09-25 04:09:08.483 268 15746.54 542.98 57279.02 88888.00 2002-09-25 04:09:09.483 268 15746.93 542.36 57279.15 88888.00 2002-09-25 04:09:10.483 268 15747.32 543.59 57279.27 88888.00 2002-09-25 04:09:11.483 268 15747.06 543.22 57279.02 88888.00 2002-09-25 04:09:12.483 268 15747.32 541.98 57279.27 88888.00 2002-09-25 04:09:13.483 268 15746.80 542.23 57278.90 88888.00 2002-09-25 04:09:14.483 268 15746.93 542.36 57279.51 88888.00 2002-09-25 04:09:15.483 268 15746.54 543.59 57279.27 88888.00 2002-09-25 04:09:16.483 268 15746.93 543.47 57279.27 88888.00 2002-09-25 04:09:17.483 268 15747.58 542.73 57279.76 88888.00 2002-09-25 04:09:18.483 268 15747.71 542.48 57279.02 88888.00 2002-09-25 04:09:19.483 268 15746.54 543.35 57279.39 88888.00 2002-09-25 04:09:20.483 268 15747.19 542.60 57279.39 88888.00 2002-09-25 04:09:21.483 268 15747.19 542.85 57279.88 88888.00 2002-09-25 04:09:22.483 268 15747.06 542.73 57279.51 88888.00 2002-09-25 04:09:23.483 268 15747.06 542.36 57278.90 88888.00 2002-09-25 04:09:24.483 268 15747.06 542.48 57279.76 88888.00 2002-09-25 04:09:25.483 268 15746.80 542.48 57279.51 88888.00 2002-09-25 04:09:26.483 268 15746.41 543.10 57279.15 88888.00 2002-09-25 04:09:27.483 268 15746.67 542.60 57278.54 88888.00 2002-09-25 04:09:28.483 268 15747.45 542.98 57279.27 88888.00 2002-09-25 04:09:29.483 268 15747.06 542.98 57279.76 88888.00 2002-09-25 04:09:30.483 268 15747.19 542.23 57279.27 88888.00 2002-09-25 04:09:31.483 268 15747.45 542.98 57280.00 88888.00 2002-09-25 04:09:32.483 268 15747.19 542.23 57279.51 88888.00 2002-09-25 04:09:33.483 268 15746.93 542.36 57279.39 88888.00 2002-09-25 04:09:34.483 268 15747.19 542.48 57279.27 88888.00 2002-09-25 04:09:35.483 268 15746.41 542.11 57279.64 88888.00 2002-09-25 04:09:36.483 268 15747.06 542.85 57279.02 88888.00 2002-09-25 04:09:37.483 268 15746.67 542.85 57279.88 88888.00 2002-09-25 04:09:38.483 268 15746.80 542.73 57279.76 88888.00 2002-09-25 04:09:39.483 268 15746.28 542.98 57280.12 88888.00 2002-09-25 04:09:40.483 268 15747.06 543.22 57279.39 88888.00 2002-09-25 04:09:41.483 268 15746.80 542.48 57279.51 88888.00 2002-09-25 04:09:42.483 268 15747.19 542.36 57279.27 88888.00 2002-09-25 04:09:43.483 268 15746.67 543.35 57280.00 88888.00 2002-09-25 04:09:44.483 268 15747.06 543.10 57279.27 88888.00 2002-09-25 04:09:45.483 268 15746.15 542.48 57279.51 88888.00 2002-09-25 04:09:46.483 268 15746.93 543.10 57278.66 88888.00 2002-09-25 04:09:47.483 268 15746.41 542.73 57278.66 88888.00 2002-09-25 04:09:48.483 268 15747.32 542.85 57279.51 88888.00 2002-09-25 04:09:49.483 268 15746.93 542.73 57279.64 88888.00 2002-09-25 04:09:50.483 268 15747.19 542.73 57279.02 88888.00 2002-09-25 04:09:51.483 268 15746.93 542.36 57278.78 88888.00 2002-09-25 04:09:52.483 268 15746.67 542.73 57279.27 88888.00 2002-09-25 04:09:53.483 268 15747.06 542.73 57279.15 88888.00 2002-09-25 04:09:54.483 268 15747.06 542.11 57279.64 88888.00 2002-09-25 04:09:55.483 268 15747.19 543.35 57279.02 88888.00 2002-09-25 04:09:56.483 268 15747.06 543.59 57279.27 88888.00 2002-09-25 04:09:57.483 268 15746.67 542.85 57279.51 88888.00 2002-09-25 04:09:58.483 268 15747.45 542.60 57279.76 88888.00 2002-09-25 04:09:59.483 268 15746.67 542.73 57279.02 88888.00 2002-09-25 04:10:00.483 268 15746.67 542.73 57279.02 88888.00 2002-09-25 04:10:01.483 268 15746.80 543.10 57279.39 88888.00 2002-09-25 04:10:02.483 268 15746.41 542.48 57279.02 88888.00 2002-09-25 04:10:03.483 268 15746.80 543.22 57279.76 88888.00 2002-09-25 04:10:04.483 268 15747.58 542.36 57279.51 88888.00 2002-09-25 04:10:05.483 268 15746.93 542.85 57279.15 88888.00 2002-09-25 04:10:06.483 268 15747.58 543.10 57278.54 88888.00 2002-09-25 04:10:07.483 268 15747.06 542.98 57279.64 88888.00 2002-09-25 04:10:08.483 268 15746.93 542.11 57279.02 88888.00 2002-09-25 04:10:09.483 268 15746.93 543.10 57280.12 88888.00 2002-09-25 04:10:10.483 268 15747.06 542.98 57279.39 88888.00 2002-09-25 04:10:11.483 268 15746.54 542.48 57278.90 88888.00 2002-09-25 04:10:12.483 268 15747.45 542.73 57279.27 88888.00 2002-09-25 04:10:13.483 268 15747.32 542.98 57280.12 88888.00 2002-09-25 04:10:14.483 268 15746.67 543.10 57280.12 88888.00 2002-09-25 04:10:15.483 268 15747.06 542.85 57279.15 88888.00 2002-09-25 04:10:16.483 268 15746.80 542.48 57279.76 88888.00 2002-09-25 04:10:17.483 268 15746.93 542.48 57279.27 88888.00 2002-09-25 04:10:18.483 268 15747.45 542.73 57279.02 88888.00 2002-09-25 04:10:19.483 268 15747.32 542.98 57279.51 88888.00 2002-09-25 04:10:20.483 268 15747.84 542.73 57279.88 88888.00 2002-09-25 04:10:21.483 268 15746.54 542.23 57279.02 88888.00 2002-09-25 04:10:22.483 268 15747.45 542.98 57278.90 88888.00 2002-09-25 04:10:23.483 268 15746.80 543.47 57279.15 88888.00 2002-09-25 04:10:24.483 268 15747.32 543.35 57279.27 88888.00 2002-09-25 04:10:25.483 268 15746.93 542.48 57279.27 88888.00 2002-09-25 04:10:26.483 268 15747.19 543.35 57279.51 88888.00 2002-09-25 04:10:27.483 268 15747.45 542.11 57279.02 88888.00 2002-09-25 04:10:28.483 268 15747.06 543.59 57278.78 88888.00 2002-09-25 04:10:29.483 268 15747.06 542.73 57280.00 88888.00 2002-09-25 04:10:30.483 268 15747.06 542.60 57279.76 88888.00 2002-09-25 04:10:31.483 268 15746.41 543.10 57279.39 88888.00 2002-09-25 04:10:32.483 268 15746.67 542.11 57279.02 88888.00 2002-09-25 04:10:33.483 268 15747.19 542.48 57279.88 88888.00 2002-09-25 04:10:34.483 268 15746.67 542.48 57278.90 88888.00 2002-09-25 04:10:35.483 268 15746.93 542.85 57279.02 88888.00 2002-09-25 04:10:36.483 268 15747.19 541.98 57279.39 88888.00 2002-09-25 04:10:37.483 268 15746.67 542.23 57279.27 88888.00 2002-09-25 04:10:38.483 268 15746.67 543.22 57279.51 88888.00 2002-09-25 04:10:39.483 268 15747.32 542.60 57279.15 88888.00 2002-09-25 04:10:40.483 268 15746.54 542.23 57278.66 88888.00 2002-09-25 04:10:41.483 268 15745.76 542.98 57278.54 88888.00 2002-09-25 04:10:42.483 268 15747.06 542.85 57280.25 88888.00 2002-09-25 04:10:43.483 268 15746.28 542.98 57279.51 88888.00 2002-09-25 04:10:44.483 268 15747.32 542.85 57279.64 88888.00 2002-09-25 04:10:45.483 268 15746.28 543.10 57278.90 88888.00 2002-09-25 04:10:46.483 268 15746.93 542.73 57279.76 88888.00 2002-09-25 04:10:47.483 268 15747.45 542.48 57279.51 88888.00 2002-09-25 04:10:48.483 268 15747.71 542.73 57279.15 88888.00 2002-09-25 04:10:49.483 268 15746.67 542.85 57279.88 88888.00 2002-09-25 04:10:50.483 268 15747.06 542.23 57279.39 88888.00 2002-09-25 04:10:51.483 268 15747.32 542.48 57279.27 88888.00 2002-09-25 04:10:52.483 268 15747.06 542.73 57279.51 88888.00 2002-09-25 04:10:53.483 268 15747.32 542.73 57279.15 88888.00 2002-09-25 04:10:54.483 268 15746.93 542.60 57278.78 88888.00 2002-09-25 04:10:55.483 268 15747.32 542.85 57279.39 88888.00 2002-09-25 04:10:56.483 268 15746.93 542.73 57279.39 88888.00 2002-09-25 04:10:57.483 268 15746.93 542.73 57279.39 88888.00 2002-09-25 04:10:58.483 268 15746.67 542.73 57279.39 88888.00 2002-09-25 04:10:59.483 268 15746.93 542.36 57279.15 88888.00 2002-09-25 04:11:00.483 268 15747.19 542.11 57279.51 88888.00 2002-09-25 04:11:01.483 268 15747.58 542.48 57279.51 88888.00 2002-09-25 04:11:02.483 268 15747.32 542.36 57279.15 88888.00 2002-09-25 04:11:03.483 268 15746.80 542.73 57279.76 88888.00 2002-09-25 04:11:04.483 268 15746.80 542.85 57279.27 88888.00 2002-09-25 04:11:05.483 268 15746.80 543.10 57278.54 88888.00 2002-09-25 04:11:06.483 268 15746.28 542.11 57278.90 88888.00 2002-09-25 04:11:07.483 268 15746.67 542.60 57279.15 88888.00 2002-09-25 04:11:08.483 268 15747.71 542.73 57279.39 88888.00 2002-09-25 04:11:09.483 268 15747.32 542.60 57279.64 88888.00 2002-09-25 04:11:10.483 268 15746.28 542.48 57279.27 88888.00 2002-09-25 04:11:11.483 268 15747.32 542.36 57279.27 88888.00 2002-09-25 04:11:12.483 268 15746.93 542.98 57279.39 88888.00 2002-09-25 04:11:13.483 268 15747.84 542.60 57279.02 88888.00 2002-09-25 04:11:14.483 268 15747.32 542.73 57279.27 88888.00 2002-09-25 04:11:15.483 268 15747.32 542.48 57278.54 88888.00 2002-09-25 04:11:16.483 268 15746.93 542.73 57279.51 88888.00 2002-09-25 04:11:17.483 268 15747.19 542.48 57279.15 88888.00 2002-09-25 04:11:18.483 268 15746.93 542.85 57279.15 88888.00 2002-09-25 04:11:19.483 268 15746.28 542.85 57279.39 88888.00 2002-09-25 04:11:20.483 268 15747.32 542.36 57279.15 88888.00 2002-09-25 04:11:21.483 268 15747.06 543.47 57279.39 88888.00 2002-09-25 04:11:22.483 268 15746.67 542.11 57279.15 88888.00 2002-09-25 04:11:23.483 268 15746.93 542.48 57279.39 88888.00 2002-09-25 04:11:24.483 268 15746.54 542.11 57279.39 88888.00 2002-09-25 04:11:25.483 268 15746.67 541.98 57279.27 88888.00 2002-09-25 04:11:26.483 268 15746.41 542.85 57279.51 88888.00 2002-09-25 04:11:27.483 268 15746.80 542.73 57278.90 88888.00 2002-09-25 04:11:28.483 268 15747.19 543.10 57279.15 88888.00 2002-09-25 04:11:29.483 268 15746.80 542.85 57279.51 88888.00 2002-09-25 04:11:30.483 268 15746.54 542.48 57279.64 88888.00 2002-09-25 04:11:31.483 268 15746.93 543.22 57279.51 88888.00 2002-09-25 04:11:32.483 268 15747.06 542.48 57279.51 88888.00 2002-09-25 04:11:33.483 268 15747.71 542.60 57279.51 88888.00 2002-09-25 04:11:34.483 268 15746.93 542.23 57279.39 88888.00 2002-09-25 04:11:35.483 268 15747.06 542.85 57278.78 88888.00 2002-09-25 04:11:36.483 268 15747.19 542.23 57279.27 88888.00 2002-09-25 04:11:37.483 268 15746.54 542.36 57278.78 88888.00 2002-09-25 04:11:38.483 268 15746.54 542.73 57278.66 88888.00 2002-09-25 04:11:39.483 268 15746.15 542.60 57279.64 88888.00 2002-09-25 04:11:40.483 268 15746.67 541.98 57279.02 88888.00 2002-09-25 04:11:41.483 268 15746.67 542.73 57279.51 88888.00 2002-09-25 04:11:42.483 268 15746.28 542.73 57279.39 88888.00 2002-09-25 04:11:43.483 268 15746.80 542.48 57279.88 88888.00 2002-09-25 04:11:44.483 268 15746.54 542.73 57279.27 88888.00 2002-09-25 04:11:45.483 268 15746.28 541.61 57279.39 88888.00 2002-09-25 04:11:46.483 268 15746.54 542.48 57278.54 88888.00 2002-09-25 04:11:47.483 268 15746.28 542.48 57278.78 88888.00 2002-09-25 04:11:48.483 268 15746.80 541.86 57279.39 88888.00 2002-09-25 04:11:49.483 268 15746.54 542.11 57278.78 88888.00 2002-09-25 04:11:50.483 268 15747.19 543.35 57279.02 88888.00 2002-09-25 04:11:51.483 268 15746.15 542.48 57279.39 88888.00 2002-09-25 04:11:52.483 268 15746.80 542.73 57279.15 88888.00 2002-09-25 04:11:53.483 268 15746.80 542.73 57279.27 88888.00 2002-09-25 04:11:54.483 268 15746.93 542.60 57279.76 88888.00 2002-09-25 04:11:55.483 268 15746.28 542.60 57279.27 88888.00 2002-09-25 04:11:56.483 268 15747.45 542.23 57279.51 88888.00 2002-09-25 04:11:57.483 268 15746.80 542.48 57279.39 88888.00 2002-09-25 04:11:58.483 268 15747.19 542.11 57279.27 88888.00 2002-09-25 04:11:59.483 268 15746.41 542.73 57278.90 88888.00 2002-09-25 04:12:00.483 268 15746.54 541.98 57279.27 88888.00 2002-09-25 04:12:01.483 268 15746.15 542.23 57278.90 88888.00 2002-09-25 04:12:02.483 268 15746.80 542.23 57279.51 88888.00 2002-09-25 04:12:03.483 268 15746.67 542.73 57278.90 88888.00 2002-09-25 04:12:04.483 268 15746.93 542.11 57279.39 88888.00 2002-09-25 04:12:05.483 268 15746.67 542.11 57279.64 88888.00 2002-09-25 04:12:06.483 268 15746.02 543.10 57279.02 88888.00 2002-09-25 04:12:07.483 268 15745.89 542.48 57279.51 88888.00 2002-09-25 04:12:08.483 268 15747.06 542.48 57279.51 88888.00 2002-09-25 04:12:09.483 268 15747.19 542.11 57279.51 88888.00 2002-09-25 04:12:10.483 268 15746.41 542.36 57279.39 88888.00 2002-09-25 04:12:11.483 268 15746.41 542.48 57279.51 88888.00 2002-09-25 04:12:12.483 268 15746.67 542.36 57279.39 88888.00 2002-09-25 04:12:13.483 268 15746.02 541.86 57279.64 88888.00 2002-09-25 04:12:14.483 268 15746.93 542.11 57279.64 88888.00 2002-09-25 04:12:15.483 268 15746.54 542.48 57278.90 88888.00 2002-09-25 04:12:16.483 268 15746.41 542.36 57278.78 88888.00 2002-09-25 04:12:17.483 268 15746.02 542.48 57279.27 88888.00 2002-09-25 04:12:18.483 268 15747.06 542.23 57279.27 88888.00 2002-09-25 04:12:19.483 268 15747.06 542.85 57279.64 88888.00 2002-09-25 04:12:20.483 268 15746.41 542.73 57279.39 88888.00 2002-09-25 04:12:21.483 268 15746.80 542.11 57278.66 88888.00 2002-09-25 04:12:22.483 268 15747.45 542.36 57279.51 88888.00 2002-09-25 04:12:23.483 268 15747.58 542.11 57279.27 88888.00 2002-09-25 04:12:24.483 268 15746.28 542.98 57279.27 88888.00 2002-09-25 04:12:25.483 268 15746.54 542.60 57279.15 88888.00 2002-09-25 04:12:26.483 268 15746.28 541.98 57280.12 88888.00 2002-09-25 04:12:27.483 268 15746.80 542.48 57279.64 88888.00 2002-09-25 04:12:28.483 268 15746.41 542.73 57279.27 88888.00 2002-09-25 04:12:29.483 268 15747.06 542.73 57279.02 88888.00 2002-09-25 04:12:30.483 268 15746.28 541.98 57278.90 88888.00 2002-09-25 04:12:31.483 268 15746.67 542.73 57278.41 88888.00 2002-09-25 04:12:32.483 268 15746.93 542.73 57279.27 88888.00 2002-09-25 04:12:33.483 268 15746.67 542.60 57278.78 88888.00 2002-09-25 04:12:34.483 268 15746.28 542.23 57279.39 88888.00 2002-09-25 04:12:35.483 268 15747.32 542.36 57279.64 88888.00 2002-09-25 04:12:36.483 268 15747.32 542.48 57279.27 88888.00 2002-09-25 04:12:37.483 268 15747.19 542.48 57278.90 88888.00 2002-09-25 04:12:38.483 268 15746.67 542.36 57279.02 88888.00 2002-09-25 04:12:39.483 268 15747.06 542.85 57279.15 88888.00 2002-09-25 04:12:40.483 268 15746.93 542.73 57279.76 88888.00 2002-09-25 04:12:41.483 268 15746.67 542.98 57278.90 88888.00 2002-09-25 04:12:42.483 268 15746.80 543.10 57279.39 88888.00 2002-09-25 04:12:43.483 268 15746.80 542.36 57278.78 88888.00 2002-09-25 04:12:44.483 268 15746.54 543.10 57279.64 88888.00 2002-09-25 04:12:45.483 268 15747.32 542.48 57279.51 88888.00 2002-09-25 04:12:46.483 268 15747.32 542.23 57279.15 88888.00 2002-09-25 04:12:47.483 268 15747.19 542.73 57279.88 88888.00 2002-09-25 04:12:48.483 268 15747.19 542.11 57279.27 88888.00 2002-09-25 04:12:49.483 268 15746.67 542.73 57279.02 88888.00 2002-09-25 04:12:50.483 268 15747.19 542.85 57279.51 88888.00 2002-09-25 04:12:51.483 268 15746.93 542.85 57279.39 88888.00 2002-09-25 04:12:52.483 268 15746.67 542.73 57279.64 88888.00 2002-09-25 04:12:53.483 268 15747.19 542.60 57279.02 88888.00 2002-09-25 04:12:54.483 268 15747.32 542.48 57278.78 88888.00 2002-09-25 04:12:55.483 268 15746.15 542.98 57279.39 88888.00 2002-09-25 04:12:56.483 268 15747.19 542.85 57279.88 88888.00 2002-09-25 04:12:57.483 268 15747.06 542.98 57279.64 88888.00 2002-09-25 04:12:58.483 268 15747.45 542.23 57280.00 88888.00 2002-09-25 04:12:59.483 268 15746.67 542.60 57279.15 88888.00 2002-09-25 04:13:00.483 268 15747.58 542.73 57279.15 88888.00 2002-09-25 04:13:01.483 268 15746.80 542.85 57279.51 88888.00 2002-09-25 04:13:02.483 268 15746.80 542.23 57279.51 88888.00 2002-09-25 04:13:03.483 268 15747.58 542.98 57279.27 88888.00 2002-09-25 04:13:04.483 268 15748.10 543.10 57279.76 88888.00 2002-09-25 04:13:05.483 268 15747.06 543.59 57278.90 88888.00 2002-09-25 04:13:06.483 268 15747.58 542.36 57278.54 88888.00 2002-09-25 04:13:07.483 268 15747.19 543.10 57278.78 88888.00 2002-09-25 04:13:08.483 268 15746.93 542.48 57279.88 88888.00 2002-09-25 04:13:09.483 268 15746.80 542.73 57279.27 88888.00 2002-09-25 04:13:10.483 268 15747.45 543.22 57279.27 88888.00 2002-09-25 04:13:11.483 268 15747.45 542.36 57279.88 88888.00 2002-09-25 04:13:12.483 268 15746.80 542.60 57279.39 88888.00 2002-09-25 04:13:13.483 268 15746.54 542.85 57279.15 88888.00 2002-09-25 04:13:14.483 268 15746.67 542.60 57279.39 88888.00 2002-09-25 04:13:15.483 268 15747.84 542.85 57279.27 88888.00 2002-09-25 04:13:16.483 268 15747.45 542.73 57278.66 88888.00 2002-09-25 04:13:17.483 268 15746.93 542.36 57279.15 88888.00 2002-09-25 04:13:18.483 268 15746.93 542.11 57278.41 88888.00 2002-09-25 04:13:19.483 268 15747.06 542.48 57278.78 88888.00 2002-09-25 04:13:20.483 268 15747.19 542.60 57279.15 88888.00 2002-09-25 04:13:21.483 268 15746.80 542.11 57278.90 88888.00 2002-09-25 04:13:22.483 268 15746.67 542.23 57279.27 88888.00 2002-09-25 04:13:23.483 268 15746.93 542.48 57279.02 88888.00 2002-09-25 04:13:24.483 268 15746.93 542.85 57278.90 88888.00 2002-09-25 04:13:25.483 268 15746.67 542.85 57279.15 88888.00 2002-09-25 04:13:26.483 268 15746.54 542.23 57278.54 88888.00 2002-09-25 04:13:27.483 268 15746.54 543.10 57279.02 88888.00 2002-09-25 04:13:28.483 268 15747.32 543.10 57279.15 88888.00 2002-09-25 04:13:29.483 268 15746.41 542.60 57279.15 88888.00 2002-09-25 04:13:30.483 268 15746.93 542.85 57279.15 88888.00 2002-09-25 04:13:31.483 268 15747.06 542.73 57279.02 88888.00 2002-09-25 04:13:32.483 268 15747.19 542.73 57279.27 88888.00 2002-09-25 04:13:33.483 268 15746.80 543.22 57279.27 88888.00 2002-09-25 04:13:34.483 268 15746.93 543.72 57279.02 88888.00 2002-09-25 04:13:35.483 268 15747.84 542.36 57279.02 88888.00 2002-09-25 04:13:36.483 268 15746.93 542.98 57279.02 88888.00 2002-09-25 04:13:37.483 268 15747.71 542.85 57279.51 88888.00 2002-09-25 04:13:38.483 268 15746.93 542.60 57279.02 88888.00 2002-09-25 04:13:39.483 268 15747.45 542.85 57279.02 88888.00 2002-09-25 04:13:40.483 268 15746.67 543.10 57279.02 88888.00 2002-09-25 04:13:41.483 268 15747.06 543.22 57279.27 88888.00 2002-09-25 04:13:42.483 268 15746.67 542.98 57279.02 88888.00 2002-09-25 04:13:43.483 268 15747.06 542.36 57279.27 88888.00 2002-09-25 04:13:44.483 268 15746.80 542.36 57279.15 88888.00 2002-09-25 04:13:45.483 268 15746.93 542.36 57279.15 88888.00 2002-09-25 04:13:46.483 268 15747.45 542.48 57279.27 88888.00 2002-09-25 04:13:47.483 268 15747.06 542.36 57279.51 88888.00 2002-09-25 04:13:48.483 268 15747.45 542.73 57279.76 88888.00 2002-09-25 04:13:49.483 268 15747.06 542.36 57279.51 88888.00 2002-09-25 04:13:50.483 268 15746.54 542.36 57278.78 88888.00 2002-09-25 04:13:51.483 268 15746.80 542.73 57279.27 88888.00 2002-09-25 04:13:52.483 268 15746.80 542.98 57280.12 88888.00 2002-09-25 04:13:53.483 268 15747.06 542.36 57279.39 88888.00 2002-09-25 04:13:54.483 268 15747.19 542.48 57279.27 88888.00 2002-09-25 04:13:55.483 268 15747.84 542.98 57279.39 88888.00 2002-09-25 04:13:56.483 268 15746.93 542.48 57279.51 88888.00 2002-09-25 04:13:57.483 268 15747.19 542.23 57279.51 88888.00 2002-09-25 04:13:58.483 268 15746.54 542.23 57279.51 88888.00 2002-09-25 04:13:59.483 268 15747.32 542.60 57279.39 88888.00 2002-09-25 04:14:00.483 268 15746.15 541.98 57279.27 88888.00 2002-09-25 04:14:01.483 268 15747.32 542.60 57279.02 88888.00 2002-09-25 04:14:02.483 268 15747.45 541.61 57279.64 88888.00 2002-09-25 04:14:03.483 268 15747.97 541.86 57278.90 88888.00 2002-09-25 04:14:04.483 268 15747.32 542.23 57279.27 88888.00 2002-09-25 04:14:05.483 268 15746.67 541.61 57279.15 88888.00 2002-09-25 04:14:06.483 268 15747.32 542.60 57279.39 88888.00 2002-09-25 04:14:07.483 268 15747.06 543.10 57279.51 88888.00 2002-09-25 04:14:08.483 268 15747.45 542.48 57279.27 88888.00 2002-09-25 04:14:09.483 268 15747.06 541.98 57278.90 88888.00 2002-09-25 04:14:10.483 268 15747.84 542.23 57278.78 88888.00 2002-09-25 04:14:11.483 268 15747.97 542.48 57279.02 88888.00 2002-09-25 04:14:12.483 268 15746.93 542.36 57279.64 88888.00 2002-09-25 04:14:13.483 268 15747.19 542.73 57279.02 88888.00 2002-09-25 04:14:14.483 268 15747.32 542.98 57279.15 88888.00 2002-09-25 04:14:15.483 268 15746.80 542.85 57279.64 88888.00 2002-09-25 04:14:16.483 268 15747.06 542.85 57279.27 88888.00 2002-09-25 04:14:17.483 268 15747.06 542.60 57279.27 88888.00 2002-09-25 04:14:18.483 268 15746.93 542.73 57279.88 88888.00 2002-09-25 04:14:19.483 268 15747.06 542.23 57279.27 88888.00 2002-09-25 04:14:20.483 268 15747.06 542.85 57279.76 88888.00 2002-09-25 04:14:21.483 268 15747.45 542.60 57279.39 88888.00 2002-09-25 04:14:22.483 268 15747.71 542.98 57279.39 88888.00 2002-09-25 04:14:23.483 268 15746.93 542.36 57279.51 88888.00 2002-09-25 04:14:24.483 268 15747.58 542.36 57279.02 88888.00 2002-09-25 04:14:25.483 268 15747.71 542.36 57279.15 88888.00 2002-09-25 04:14:26.483 268 15747.45 542.36 57278.54 88888.00 2002-09-25 04:14:27.483 268 15747.45 542.73 57279.02 88888.00 2002-09-25 04:14:28.483 268 15748.10 543.10 57279.64 88888.00 2002-09-25 04:14:29.483 268 15747.06 542.98 57279.27 88888.00 2002-09-25 04:14:30.483 268 15747.19 542.48 57279.27 88888.00 2002-09-25 04:14:31.483 268 15747.19 542.60 57279.27 88888.00 2002-09-25 04:14:32.483 268 15747.06 541.86 57279.02 88888.00 2002-09-25 04:14:33.483 268 15747.19 542.73 57278.78 88888.00 2002-09-25 04:14:34.483 268 15747.06 542.23 57279.51 88888.00 2002-09-25 04:14:35.483 268 15747.71 542.23 57279.39 88888.00 2002-09-25 04:14:36.483 268 15746.93 541.98 57279.27 88888.00 2002-09-25 04:14:37.483 268 15747.71 541.86 57279.88 88888.00 2002-09-25 04:14:38.483 268 15747.19 542.23 57279.15 88888.00 2002-09-25 04:14:39.483 268 15747.19 542.60 57279.15 88888.00 2002-09-25 04:14:40.483 268 15747.19 541.86 57279.51 88888.00 2002-09-25 04:14:41.483 268 15746.54 542.60 57279.27 88888.00 2002-09-25 04:14:42.483 268 15746.80 542.60 57279.76 88888.00 2002-09-25 04:14:43.483 268 15746.15 542.36 57279.27 88888.00 2002-09-25 04:14:44.483 268 15746.67 542.36 57279.02 88888.00 2002-09-25 04:14:45.483 268 15746.80 542.36 57278.90 88888.00 2002-09-25 04:14:46.483 268 15747.06 542.36 57279.39 88888.00 2002-09-25 04:14:47.483 268 15746.67 542.36 57279.15 88888.00 2002-09-25 04:14:48.483 268 15747.19 542.36 57279.27 88888.00 2002-09-25 04:14:49.483 268 15747.19 541.98 57279.15 88888.00 2002-09-25 04:14:50.483 268 15746.02 542.73 57279.15 88888.00 2002-09-25 04:14:51.483 268 15746.80 542.85 57279.15 88888.00 2002-09-25 04:14:52.483 268 15746.80 542.73 57279.51 88888.00 2002-09-25 04:14:53.483 268 15746.67 542.48 57279.39 88888.00 2002-09-25 04:14:54.483 268 15747.58 542.60 57279.02 88888.00 2002-09-25 04:14:55.483 268 15746.54 542.36 57279.02 88888.00 2002-09-25 04:14:56.483 268 15747.06 542.48 57279.88 88888.00 2002-09-25 04:14:57.483 268 15746.54 542.60 57280.00 88888.00 2002-09-25 04:14:58.483 268 15747.45 541.74 57279.27 88888.00 2002-09-25 04:14:59.483 268 15747.71 542.98 57279.15 88888.00 2002-09-25 04:15:00.483 268 15747.19 541.86 57279.27 88888.00 2002-09-25 04:15:01.483 268 15747.06 542.36 57279.39 88888.00 2002-09-25 04:15:02.483 268 15747.06 542.48 57279.27 88888.00 2002-09-25 04:15:03.483 268 15746.80 542.36 57279.76 88888.00 2002-09-25 04:15:04.483 268 15746.54 542.36 57279.27 88888.00 2002-09-25 04:15:05.483 268 15747.84 542.73 57279.02 88888.00 2002-09-25 04:15:06.483 268 15747.32 542.36 57279.51 88888.00 2002-09-25 04:15:07.483 268 15746.67 541.98 57279.02 88888.00 2002-09-25 04:15:08.483 268 15746.80 542.60 57279.64 88888.00 2002-09-25 04:15:09.483 268 15747.58 542.73 57279.27 88888.00 2002-09-25 04:15:10.483 268 15746.93 542.36 57279.02 88888.00 2002-09-25 04:15:11.483 268 15747.19 542.48 57279.39 88888.00 2002-09-25 04:15:12.483 268 15747.32 542.73 57279.51 88888.00 2002-09-25 04:15:13.483 268 15747.97 542.60 57279.02 88888.00 2002-09-25 04:15:14.483 268 15746.93 542.11 57279.76 88888.00 2002-09-25 04:15:15.483 268 15747.19 542.73 57279.27 88888.00 2002-09-25 04:15:16.483 268 15746.28 542.73 57280.00 88888.00 2002-09-25 04:15:17.483 268 15747.84 542.98 57279.15 88888.00 2002-09-25 04:15:18.483 268 15746.67 543.10 57279.39 88888.00 2002-09-25 04:15:19.483 268 15746.54 542.36 57279.51 88888.00 2002-09-25 04:15:20.483 268 15747.32 542.23 57279.02 88888.00 2002-09-25 04:15:21.483 268 15747.32 542.11 57280.00 88888.00 2002-09-25 04:15:22.483 268 15747.45 542.60 57278.90 88888.00 2002-09-25 04:15:23.483 268 15747.19 542.73 57279.27 88888.00 2002-09-25 04:15:24.483 268 15746.54 542.85 57279.51 88888.00 2002-09-25 04:15:25.483 268 15747.84 542.11 57279.51 88888.00 2002-09-25 04:15:26.483 268 15746.41 542.48 57279.27 88888.00 2002-09-25 04:15:27.483 268 15747.06 542.73 57279.39 88888.00 2002-09-25 04:15:28.483 268 15747.32 541.98 57278.90 88888.00 2002-09-25 04:15:29.483 268 15747.58 542.85 57279.64 88888.00 2002-09-25 04:15:30.483 268 15746.67 541.98 57279.64 88888.00 2002-09-25 04:15:31.483 268 15747.06 542.98 57278.78 88888.00 2002-09-25 04:15:32.483 268 15747.06 542.73 57279.15 88888.00 2002-09-25 04:15:33.483 268 15747.32 542.85 57279.27 88888.00 2002-09-25 04:15:34.483 268 15746.93 542.85 57278.41 88888.00 2002-09-25 04:15:35.483 268 15746.93 542.48 57279.15 88888.00 2002-09-25 04:15:36.483 268 15747.06 542.85 57279.51 88888.00 2002-09-25 04:15:37.483 268 15747.45 542.60 57279.27 88888.00 2002-09-25 04:15:38.483 268 15747.19 542.48 57279.64 88888.00 2002-09-25 04:15:39.483 268 15747.58 542.60 57278.78 88888.00 2002-09-25 04:15:40.483 268 15747.19 542.11 57279.88 88888.00 2002-09-25 04:15:41.483 268 15747.45 542.23 57278.90 88888.00 2002-09-25 04:15:42.483 268 15747.71 542.23 57279.02 88888.00 2002-09-25 04:15:43.483 268 15747.97 542.36 57279.88 88888.00 2002-09-25 04:15:44.483 268 15747.58 542.73 57279.51 88888.00 2002-09-25 04:15:45.483 268 15746.93 542.11 57279.51 88888.00 2002-09-25 04:15:46.483 268 15747.45 542.48 57279.15 88888.00 2002-09-25 04:15:47.483 268 15746.93 542.23 57280.00 88888.00 2002-09-25 04:15:48.483 268 15748.10 542.60 57279.64 88888.00 2002-09-25 04:15:49.483 268 15747.06 542.73 57278.66 88888.00 2002-09-25 04:15:50.483 268 15747.97 542.48 57279.15 88888.00 2002-09-25 04:15:51.483 268 15747.32 542.48 57279.15 88888.00 2002-09-25 04:15:52.483 268 15747.71 542.36 57279.27 88888.00 2002-09-25 04:15:53.483 268 15747.19 542.36 57279.51 88888.00 2002-09-25 04:15:54.483 268 15747.19 543.10 57278.90 88888.00 2002-09-25 04:15:55.483 268 15747.58 542.48 57279.39 88888.00 2002-09-25 04:15:56.483 268 15747.84 542.36 57279.51 88888.00 2002-09-25 04:15:57.483 268 15746.54 542.48 57279.39 88888.00 2002-09-25 04:15:58.483 268 15747.32 542.23 57279.15 88888.00 2002-09-25 04:15:59.483 268 15746.93 542.85 57279.15 88888.00 2002-09-25 04:16:00.483 268 15746.93 542.36 57278.29 88888.00 2002-09-25 04:16:01.483 268 15747.58 542.73 57279.51 88888.00 2002-09-25 04:16:02.483 268 15746.67 543.10 57279.76 88888.00 2002-09-25 04:16:03.483 268 15747.97 542.98 57279.76 88888.00 2002-09-25 04:16:04.483 268 15746.80 542.98 57279.51 88888.00 2002-09-25 04:16:05.483 268 15747.32 542.48 57278.78 88888.00 2002-09-25 04:16:06.483 268 15746.54 542.48 57279.15 88888.00 2002-09-25 04:16:07.483 268 15747.06 542.73 57279.02 88888.00 2002-09-25 04:16:08.483 268 15747.32 542.60 57279.64 88888.00 2002-09-25 04:16:09.483 268 15747.58 542.48 57279.51 88888.00 2002-09-25 04:16:10.483 268 15747.06 542.85 57279.39 88888.00 2002-09-25 04:16:11.483 268 15747.06 542.23 57279.02 88888.00 2002-09-25 04:16:12.483 268 15747.32 542.60 57279.51 88888.00 2002-09-25 04:16:13.483 268 15747.45 542.60 57280.12 88888.00 2002-09-25 04:16:14.483 268 15747.06 543.10 57279.15 88888.00 2002-09-25 04:16:15.483 268 15746.80 542.98 57279.27 88888.00 2002-09-25 04:16:16.483 268 15747.45 542.73 57279.51 88888.00 2002-09-25 04:16:17.483 268 15747.06 542.60 57279.15 88888.00 2002-09-25 04:16:18.483 268 15747.58 542.73 57279.27 88888.00 2002-09-25 04:16:19.483 268 15747.06 542.23 57279.39 88888.00 2002-09-25 04:16:20.483 268 15746.93 542.23 57279.51 88888.00 2002-09-25 04:16:21.483 268 15746.93 542.60 57279.02 88888.00 2002-09-25 04:16:22.483 268 15747.71 543.10 57279.39 88888.00 2002-09-25 04:16:23.483 268 15747.06 542.85 57279.15 88888.00 2002-09-25 04:16:24.483 268 15747.06 542.48 57279.27 88888.00 2002-09-25 04:16:25.483 268 15746.80 542.98 57279.15 88888.00 2002-09-25 04:16:26.483 268 15747.19 542.85 57279.27 88888.00 2002-09-25 04:16:27.483 268 15747.19 542.60 57279.27 88888.00 2002-09-25 04:16:28.483 268 15746.67 542.36 57279.64 88888.00 2002-09-25 04:16:29.483 268 15747.06 542.11 57279.39 88888.00 2002-09-25 04:16:30.483 268 15747.58 543.47 57278.78 88888.00 2002-09-25 04:16:31.483 268 15747.71 542.85 57279.64 88888.00 2002-09-25 04:16:32.483 268 15747.19 542.85 57279.64 88888.00 2002-09-25 04:16:33.483 268 15747.45 542.60 57278.78 88888.00 2002-09-25 04:16:34.483 268 15747.19 542.36 57279.51 88888.00 2002-09-25 04:16:35.483 268 15747.84 543.22 57279.27 88888.00 2002-09-25 04:16:36.483 268 15747.06 542.48 57279.15 88888.00 2002-09-25 04:16:37.483 268 15747.19 542.48 57279.76 88888.00 2002-09-25 04:16:38.483 268 15747.97 542.11 57279.51 88888.00 2002-09-25 04:16:39.483 268 15747.06 543.10 57279.02 88888.00 2002-09-25 04:16:40.483 268 15747.58 542.73 57279.39 88888.00 2002-09-25 04:16:41.483 268 15747.45 542.73 57279.64 88888.00 2002-09-25 04:16:42.483 268 15747.19 542.85 57279.51 88888.00 2002-09-25 04:16:43.483 268 15748.23 542.36 57279.27 88888.00 2002-09-25 04:16:44.483 268 15747.32 542.48 57279.15 88888.00 2002-09-25 04:16:45.483 268 15747.84 542.48 57278.78 88888.00 2002-09-25 04:16:46.483 268 15747.45 542.23 57279.88 88888.00 2002-09-25 04:16:47.483 268 15746.80 542.73 57279.39 88888.00 2002-09-25 04:16:48.483 268 15747.32 542.85 57280.00 88888.00 2002-09-25 04:16:49.483 268 15746.41 543.10 57279.15 88888.00 2002-09-25 04:16:50.483 268 15746.67 542.36 57279.15 88888.00 2002-09-25 04:16:51.483 268 15746.28 542.73 57279.15 88888.00 2002-09-25 04:16:52.483 268 15747.84 542.85 57278.54 88888.00 2002-09-25 04:16:53.483 268 15747.19 542.98 57279.39 88888.00 2002-09-25 04:16:54.483 268 15747.19 542.48 57279.27 88888.00 2002-09-25 04:16:55.483 268 15746.67 542.85 57279.51 88888.00 2002-09-25 04:16:56.483 268 15746.15 542.73 57279.64 88888.00 2002-09-25 04:16:57.483 268 15746.54 542.73 57278.90 88888.00 2002-09-25 04:16:58.483 268 15747.32 542.98 57279.15 88888.00 2002-09-25 04:16:59.483 268 15747.58 542.48 57279.15 88888.00 2002-09-25 04:17:00.483 268 15746.67 542.60 57278.66 88888.00 2002-09-25 04:17:01.483 268 15746.93 542.85 57279.88 88888.00 2002-09-25 04:17:02.483 268 15746.54 542.73 57279.27 88888.00 2002-09-25 04:17:03.483 268 15747.06 543.10 57279.27 88888.00 2002-09-25 04:17:04.483 268 15747.19 542.73 57279.27 88888.00 2002-09-25 04:17:05.483 268 15746.67 543.22 57278.90 88888.00 2002-09-25 04:17:06.483 268 15746.80 542.98 57279.51 88888.00 2002-09-25 04:17:07.483 268 15747.06 542.60 57279.51 88888.00 2002-09-25 04:17:08.483 268 15747.45 542.48 57279.39 88888.00 2002-09-25 04:17:09.483 268 15746.54 543.10 57279.39 88888.00 2002-09-25 04:17:10.483 268 15747.71 543.22 57279.02 88888.00 2002-09-25 04:17:11.483 268 15747.32 542.36 57279.15 88888.00 2002-09-25 04:17:12.483 268 15746.80 543.47 57279.88 88888.00 2002-09-25 04:17:13.483 268 15747.06 542.85 57279.15 88888.00 2002-09-25 04:17:14.483 268 15746.80 542.73 57279.76 88888.00 2002-09-25 04:17:15.483 268 15747.06 543.35 57278.54 88888.00 2002-09-25 04:17:16.483 268 15746.80 542.73 57279.15 88888.00 2002-09-25 04:17:17.483 268 15746.93 543.10 57279.02 88888.00 2002-09-25 04:17:18.483 268 15746.67 542.60 57279.27 88888.00 2002-09-25 04:17:19.483 268 15746.54 542.98 57278.66 88888.00 2002-09-25 04:17:20.483 268 15746.93 543.10 57278.29 88888.00 2002-09-25 04:17:21.483 268 15747.19 542.85 57279.15 88888.00 2002-09-25 04:17:22.483 268 15746.80 543.35 57278.90 88888.00 2002-09-25 04:17:23.483 268 15746.67 542.73 57278.78 88888.00 2002-09-25 04:17:24.483 268 15746.80 542.98 57278.78 88888.00 2002-09-25 04:17:25.483 268 15746.80 542.60 57279.27 88888.00 2002-09-25 04:17:26.483 268 15747.19 543.22 57279.51 88888.00 2002-09-25 04:17:27.483 268 15746.93 543.72 57278.78 88888.00 2002-09-25 04:17:28.483 268 15747.19 542.48 57279.27 88888.00 2002-09-25 04:17:29.483 268 15747.32 543.10 57278.90 88888.00 2002-09-25 04:17:30.483 268 15747.45 542.98 57278.66 88888.00 2002-09-25 04:17:31.483 268 15746.28 542.36 57279.02 88888.00 2002-09-25 04:17:32.483 268 15746.67 542.73 57279.39 88888.00 2002-09-25 04:17:33.483 268 15747.06 542.98 57278.66 88888.00 2002-09-25 04:17:34.483 268 15746.41 543.10 57279.51 88888.00 2002-09-25 04:17:35.483 268 15746.93 542.48 57278.78 88888.00 2002-09-25 04:17:36.483 268 15746.15 542.60 57279.27 88888.00 2002-09-25 04:17:37.483 268 15746.67 542.98 57279.02 88888.00 2002-09-25 04:17:38.483 268 15747.06 543.84 57278.66 88888.00 2002-09-25 04:17:39.483 268 15746.80 542.98 57279.51 88888.00 2002-09-25 04:17:40.483 268 15746.41 542.23 57279.02 88888.00 2002-09-25 04:17:41.483 268 15747.06 543.22 57278.78 88888.00 2002-09-25 04:17:42.483 268 15746.80 543.22 57279.51 88888.00 2002-09-25 04:17:43.483 268 15746.02 542.98 57279.39 88888.00 2002-09-25 04:17:44.483 268 15746.80 543.10 57278.90 88888.00 2002-09-25 04:17:45.483 268 15747.58 542.60 57279.64 88888.00 2002-09-25 04:17:46.483 268 15747.06 543.35 57279.02 88888.00 2002-09-25 04:17:47.483 268 15746.80 543.10 57279.27 88888.00 2002-09-25 04:17:48.483 268 15746.54 543.22 57278.90 88888.00 2002-09-25 04:17:49.483 268 15746.67 543.72 57278.78 88888.00 2002-09-25 04:17:50.483 268 15746.67 543.10 57279.27 88888.00 2002-09-25 04:17:51.483 268 15746.41 543.22 57278.66 88888.00 2002-09-25 04:17:52.483 268 15746.41 543.10 57278.54 88888.00 2002-09-25 04:17:53.483 268 15746.67 542.85 57279.39 88888.00 2002-09-25 04:17:54.483 268 15747.32 543.35 57279.02 88888.00 2002-09-25 04:17:55.483 268 15746.80 542.73 57278.90 88888.00 2002-09-25 04:17:56.483 268 15747.19 542.60 57278.78 88888.00 2002-09-25 04:17:57.483 268 15746.28 542.98 57278.90 88888.00 2002-09-25 04:17:58.483 268 15746.15 543.35 57279.27 88888.00 2002-09-25 04:17:59.483 268 15746.54 542.98 57278.66 88888.00 2002-09-25 04:18:00.483 268 15747.06 542.60 57279.15 88888.00 2002-09-25 04:18:01.483 268 15746.41 542.98 57278.17 88888.00 2002-09-25 04:18:02.483 268 15746.54 542.60 57278.78 88888.00 2002-09-25 04:18:03.483 268 15746.41 543.35 57278.54 88888.00 2002-09-25 04:18:04.483 268 15746.54 543.10 57278.90 88888.00 2002-09-25 04:18:05.483 268 15746.80 543.35 57278.90 88888.00 2002-09-25 04:18:06.483 268 15747.45 543.10 57278.66 88888.00 2002-09-25 04:18:07.483 268 15746.67 542.48 57279.27 88888.00 2002-09-25 04:18:08.483 268 15747.06 543.35 57278.54 88888.00 2002-09-25 04:18:09.483 268 15746.02 542.85 57278.54 88888.00 2002-09-25 04:18:10.483 268 15746.93 543.47 57278.78 88888.00 2002-09-25 04:18:11.483 268 15746.28 543.10 57278.54 88888.00 2002-09-25 04:18:12.483 268 15746.93 543.22 57278.90 88888.00 2002-09-25 04:18:13.483 268 15746.28 543.35 57278.41 88888.00 2002-09-25 04:18:14.483 268 15746.41 542.85 57278.41 88888.00 2002-09-25 04:18:15.483 268 15747.06 543.35 57278.78 88888.00 2002-09-25 04:18:16.483 268 15746.15 542.98 57278.90 88888.00 2002-09-25 04:18:17.483 268 15746.80 542.73 57278.78 88888.00 2002-09-25 04:18:18.483 268 15746.41 543.10 57279.02 88888.00 2002-09-25 04:18:19.483 268 15746.67 543.22 57278.41 88888.00 2002-09-25 04:18:20.483 268 15746.41 543.47 57279.51 88888.00 2002-09-25 04:18:21.483 268 15746.41 542.98 57279.39 88888.00 2002-09-25 04:18:22.483 268 15745.89 543.10 57278.41 88888.00 2002-09-25 04:18:23.483 268 15746.93 543.47 57279.02 88888.00 2002-09-25 04:18:24.483 268 15746.67 543.10 57279.39 88888.00 2002-09-25 04:18:25.483 268 15746.80 542.73 57279.27 88888.00 2002-09-25 04:18:26.483 268 15746.54 543.22 57278.41 88888.00 2002-09-25 04:18:27.483 268 15746.28 543.22 57278.66 88888.00 2002-09-25 04:18:28.483 268 15746.54 542.85 57278.54 88888.00 2002-09-25 04:18:29.483 268 15746.15 542.85 57279.02 88888.00 2002-09-25 04:18:30.483 268 15746.41 542.98 57278.66 88888.00 2002-09-25 04:18:31.483 268 15746.93 542.98 57278.90 88888.00 2002-09-25 04:18:32.483 268 15746.67 543.10 57278.78 88888.00 2002-09-25 04:18:33.483 268 15746.54 542.85 57278.90 88888.00 2002-09-25 04:18:34.483 268 15746.93 543.22 57278.66 88888.00 2002-09-25 04:18:35.483 268 15746.15 542.85 57278.66 88888.00 2002-09-25 04:18:36.483 268 15747.06 543.47 57279.39 88888.00 2002-09-25 04:18:37.483 268 15746.93 542.85 57279.15 88888.00 2002-09-25 04:18:38.483 268 15746.28 542.98 57279.02 88888.00 2002-09-25 04:18:39.483 268 15746.67 542.85 57278.90 88888.00 2002-09-25 04:18:40.483 268 15746.41 542.73 57279.02 88888.00 2002-09-25 04:18:41.483 268 15746.15 543.22 57279.51 88888.00 2002-09-25 04:18:42.483 268 15746.15 543.47 57278.90 88888.00 2002-09-25 04:18:43.483 268 15746.54 542.48 57278.90 88888.00 2002-09-25 04:18:44.483 268 15747.19 542.73 57279.76 88888.00 2002-09-25 04:18:45.483 268 15746.67 542.85 57278.90 88888.00 2002-09-25 04:18:46.483 268 15746.41 542.98 57278.78 88888.00 2002-09-25 04:18:47.483 268 15746.80 543.10 57278.66 88888.00 2002-09-25 04:18:48.483 268 15746.67 542.73 57278.78 88888.00 2002-09-25 04:18:49.483 268 15746.80 543.47 57279.02 88888.00 2002-09-25 04:18:50.483 268 15746.80 543.59 57278.78 88888.00 2002-09-25 04:18:51.483 268 15746.67 543.47 57278.78 88888.00 2002-09-25 04:18:52.483 268 15746.67 542.98 57279.39 88888.00 2002-09-25 04:18:53.483 268 15746.80 542.98 57279.64 88888.00 2002-09-25 04:18:54.483 268 15746.80 542.73 57278.78 88888.00 2002-09-25 04:18:55.483 268 15746.80 542.73 57279.39 88888.00 2002-09-25 04:18:56.483 268 15747.19 543.10 57279.27 88888.00 2002-09-25 04:18:57.483 268 15746.15 543.22 57279.27 88888.00 2002-09-25 04:18:58.483 268 15746.54 542.98 57279.15 88888.00 2002-09-25 04:18:59.483 268 15746.41 543.47 57278.78 88888.00 2002-09-25 04:19:00.483 268 15746.93 543.10 57279.02 88888.00 2002-09-25 04:19:01.483 268 15746.80 542.98 57279.27 88888.00 2002-09-25 04:19:02.483 268 15746.54 543.10 57279.27 88888.00 2002-09-25 04:19:03.483 268 15746.67 543.35 57279.15 88888.00 2002-09-25 04:19:04.483 268 15746.41 542.60 57279.15 88888.00 2002-09-25 04:19:05.483 268 15746.02 542.73 57279.39 88888.00 2002-09-25 04:19:06.483 268 15746.93 543.10 57279.39 88888.00 2002-09-25 04:19:07.483 268 15746.93 543.35 57279.76 88888.00 2002-09-25 04:19:08.483 268 15746.28 542.73 57279.51 88888.00 2002-09-25 04:19:09.483 268 15746.02 542.98 57278.90 88888.00 2002-09-25 04:19:10.483 268 15746.41 542.73 57279.51 88888.00 2002-09-25 04:19:11.483 268 15746.41 542.98 57278.78 88888.00 2002-09-25 04:19:12.483 268 15746.28 543.35 57279.02 88888.00 2002-09-25 04:19:13.483 268 15746.41 542.98 57279.51 88888.00 2002-09-25 04:19:14.483 268 15746.15 542.85 57279.27 88888.00 2002-09-25 04:19:15.483 268 15747.06 542.98 57279.27 88888.00 2002-09-25 04:19:16.483 268 15746.28 543.47 57279.15 88888.00 2002-09-25 04:19:17.483 268 15746.28 543.47 57279.51 88888.00 2002-09-25 04:19:18.483 268 15746.93 543.59 57279.02 88888.00 2002-09-25 04:19:19.483 268 15746.54 543.10 57279.51 88888.00 2002-09-25 04:19:20.483 268 15746.41 542.98 57278.66 88888.00 2002-09-25 04:19:21.483 268 15746.28 543.22 57278.78 88888.00 2002-09-25 04:19:22.483 268 15746.41 543.35 57279.15 88888.00 2002-09-25 04:19:23.483 268 15746.67 542.85 57278.90 88888.00 2002-09-25 04:19:24.483 268 15746.80 543.22 57279.39 88888.00 2002-09-25 04:19:25.483 268 15745.89 542.73 57279.39 88888.00 2002-09-25 04:19:26.483 268 15745.63 543.10 57278.66 88888.00 2002-09-25 04:19:27.483 268 15746.41 543.22 57279.27 88888.00 2002-09-25 04:19:28.483 268 15746.28 542.98 57278.90 88888.00 2002-09-25 04:19:29.483 268 15746.41 543.47 57279.27 88888.00 2002-09-25 04:19:30.483 268 15746.28 543.10 57278.90 88888.00 2002-09-25 04:19:31.483 268 15746.15 542.73 57278.66 88888.00 2002-09-25 04:19:32.483 268 15746.41 543.10 57279.27 88888.00 2002-09-25 04:19:33.483 268 15746.41 542.73 57278.90 88888.00 2002-09-25 04:19:34.483 268 15746.28 542.60 57278.29 88888.00 2002-09-25 04:19:35.483 268 15747.06 542.85 57279.27 88888.00 2002-09-25 04:19:36.483 268 15746.41 543.10 57279.64 88888.00 2002-09-25 04:19:37.483 268 15746.54 542.85 57279.27 88888.00 2002-09-25 04:19:38.483 268 15746.28 543.47 57279.51 88888.00 2002-09-25 04:19:39.483 268 15746.54 543.72 57279.15 88888.00 2002-09-25 04:19:40.483 268 15746.80 543.35 57279.39 88888.00 2002-09-25 04:19:41.483 268 15745.63 543.10 57278.54 88888.00 2002-09-25 04:19:42.483 268 15746.54 543.10 57279.64 88888.00 2002-09-25 04:19:43.483 268 15746.67 543.59 57278.78 88888.00 2002-09-25 04:19:44.483 268 15746.54 543.35 57279.39 88888.00 2002-09-25 04:19:45.483 268 15746.41 543.47 57279.15 88888.00 2002-09-25 04:19:46.483 268 15746.41 543.47 57278.66 88888.00 2002-09-25 04:19:47.483 268 15746.41 543.35 57278.78 88888.00 2002-09-25 04:19:48.483 268 15746.02 543.47 57278.78 88888.00 2002-09-25 04:19:49.483 268 15746.41 543.59 57278.41 88888.00 2002-09-25 04:19:50.483 268 15746.02 543.22 57279.15 88888.00 2002-09-25 04:19:51.483 268 15747.06 543.97 57278.78 88888.00 2002-09-25 04:19:52.483 268 15746.02 543.35 57279.39 88888.00 2002-09-25 04:19:53.483 268 15746.67 543.47 57279.39 88888.00 2002-09-25 04:19:54.483 268 15746.54 542.48 57279.27 88888.00 2002-09-25 04:19:55.483 268 15746.54 543.47 57278.29 88888.00 2002-09-25 04:19:56.483 268 15746.02 543.59 57279.76 88888.00 2002-09-25 04:19:57.483 268 15746.41 543.47 57279.27 88888.00 2002-09-25 04:19:58.483 268 15746.93 542.98 57279.39 88888.00 2002-09-25 04:19:59.483 268 15745.76 542.60 57278.66 88888.00 2002-09-25 04:20:00.483 268 15746.41 543.22 57278.66 88888.00 2002-09-25 04:20:01.483 268 15746.15 543.22 57279.27 88888.00 2002-09-25 04:20:02.483 268 15746.41 542.98 57279.27 88888.00 2002-09-25 04:20:03.483 268 15747.06 543.22 57278.90 88888.00 2002-09-25 04:20:04.483 268 15746.41 543.35 57278.78 88888.00 2002-09-25 04:20:05.483 268 15746.54 543.35 57278.66 88888.00 2002-09-25 04:20:06.483 268 15746.93 543.59 57278.90 88888.00 2002-09-25 04:20:07.483 268 15746.54 542.60 57278.41 88888.00 2002-09-25 04:20:08.483 268 15746.02 542.98 57278.78 88888.00 2002-09-25 04:20:09.483 268 15746.93 543.10 57278.78 88888.00 2002-09-25 04:20:10.483 268 15746.41 542.48 57278.90 88888.00 2002-09-25 04:20:11.483 268 15746.93 543.72 57279.64 88888.00 2002-09-25 04:20:12.483 268 15746.80 542.48 57279.02 88888.00 2002-09-25 04:20:13.483 268 15746.67 543.35 57279.15 88888.00 2002-09-25 04:20:14.483 268 15746.28 543.22 57278.90 88888.00 2002-09-25 04:20:15.483 268 15746.54 543.35 57278.54 88888.00 2002-09-25 04:20:16.483 268 15746.54 543.84 57279.27 88888.00 2002-09-25 04:20:17.483 268 15746.41 542.85 57278.78 88888.00 2002-09-25 04:20:18.483 268 15746.93 543.35 57278.29 88888.00 2002-09-25 04:20:19.483 268 15746.80 543.35 57279.15 88888.00 2002-09-25 04:20:20.483 268 15746.28 542.60 57279.51 88888.00 2002-09-25 04:20:21.483 268 15745.76 543.10 57278.78 88888.00 2002-09-25 04:20:22.483 268 15746.15 543.10 57279.64 88888.00 2002-09-25 04:20:23.483 268 15746.67 543.59 57279.02 88888.00 2002-09-25 04:20:24.483 268 15747.06 543.22 57279.02 88888.00 2002-09-25 04:20:25.483 268 15747.32 543.22 57279.15 88888.00 2002-09-25 04:20:26.483 268 15746.41 542.36 57279.15 88888.00 2002-09-25 04:20:27.483 268 15746.41 543.47 57279.02 88888.00 2002-09-25 04:20:28.483 268 15746.41 542.36 57279.76 88888.00 2002-09-25 04:20:29.483 268 15746.02 542.98 57278.78 88888.00 2002-09-25 04:20:30.483 268 15745.89 543.22 57279.02 88888.00 2002-09-25 04:20:31.483 268 15746.54 543.47 57279.27 88888.00 2002-09-25 04:20:32.483 268 15745.76 543.10 57279.27 88888.00 2002-09-25 04:20:33.483 268 15746.28 542.60 57279.27 88888.00 2002-09-25 04:20:34.483 268 15746.15 543.35 57278.90 88888.00 2002-09-25 04:20:35.483 268 15746.67 543.22 57278.90 88888.00 2002-09-25 04:20:36.483 268 15746.67 543.47 57278.90 88888.00 2002-09-25 04:20:37.483 268 15746.41 543.35 57279.39 88888.00 2002-09-25 04:20:38.483 268 15746.28 542.73 57279.64 88888.00 2002-09-25 04:20:39.483 268 15746.28 543.10 57278.90 88888.00 2002-09-25 04:20:40.483 268 15746.67 543.72 57279.51 88888.00 2002-09-25 04:20:41.483 268 15746.93 543.59 57278.78 88888.00 2002-09-25 04:20:42.483 268 15746.80 543.22 57278.66 88888.00 2002-09-25 04:20:43.483 268 15746.15 543.22 57279.27 88888.00 2002-09-25 04:20:44.483 268 15746.54 543.47 57278.90 88888.00 2002-09-25 04:20:45.483 268 15746.54 543.72 57278.78 88888.00 2002-09-25 04:20:46.483 268 15747.19 543.22 57279.39 88888.00 2002-09-25 04:20:47.483 268 15746.15 542.73 57278.66 88888.00 2002-09-25 04:20:48.483 268 15746.41 543.47 57279.02 88888.00 2002-09-25 04:20:49.483 268 15746.28 543.10 57278.29 88888.00 2002-09-25 04:20:50.483 268 15746.80 542.98 57279.02 88888.00 2002-09-25 04:20:51.483 268 15746.28 543.59 57278.66 88888.00 2002-09-25 04:20:52.483 268 15746.41 542.48 57279.15 88888.00 2002-09-25 04:20:53.483 268 15746.02 542.73 57278.90 88888.00 2002-09-25 04:20:54.483 268 15746.02 542.60 57279.27 88888.00 2002-09-25 04:20:55.483 268 15746.80 543.59 57279.64 88888.00 2002-09-25 04:20:56.483 268 15746.28 542.73 57279.64 88888.00 2002-09-25 04:20:57.483 268 15746.67 542.98 57279.51 88888.00 2002-09-25 04:20:58.483 268 15746.67 542.85 57279.15 88888.00 2002-09-25 04:20:59.483 268 15746.15 543.47 57279.15 88888.00 2002-09-25 04:21:00.483 268 15746.15 542.85 57280.25 88888.00 2002-09-25 04:21:01.483 268 15746.67 543.10 57279.27 88888.00 2002-09-25 04:21:02.483 268 15746.80 542.11 57279.15 88888.00 2002-09-25 04:21:03.483 268 15746.28 543.35 57279.76 88888.00 2002-09-25 04:21:04.483 268 15746.67 543.22 57279.51 88888.00 2002-09-25 04:21:05.483 268 15746.15 542.36 57279.39 88888.00 2002-09-25 04:21:06.483 268 15746.15 542.85 57279.39 88888.00 2002-09-25 04:21:07.483 268 15746.54 542.73 57278.90 88888.00 2002-09-25 04:21:08.483 268 15746.15 543.47 57278.54 88888.00 2002-09-25 04:21:09.483 268 15746.02 542.73 57279.76 88888.00 2002-09-25 04:21:10.483 268 15746.41 542.60 57279.51 88888.00 2002-09-25 04:21:11.483 268 15746.80 543.22 57279.02 88888.00 2002-09-25 04:21:12.483 268 15746.67 542.73 57278.54 88888.00 2002-09-25 04:21:13.483 268 15746.41 543.10 57278.41 88888.00 2002-09-25 04:21:14.483 268 15746.28 542.73 57278.90 88888.00 2002-09-25 04:21:15.483 268 15746.54 542.98 57279.15 88888.00 2002-09-25 04:21:16.483 268 15746.02 543.10 57279.27 88888.00 2002-09-25 04:21:17.483 268 15746.41 543.35 57279.39 88888.00 2002-09-25 04:21:18.483 268 15746.02 542.85 57279.76 88888.00 2002-09-25 04:21:19.483 268 15746.28 543.35 57279.02 88888.00 2002-09-25 04:21:20.483 268 15746.67 542.85 57279.27 88888.00 2002-09-25 04:21:21.483 268 15746.54 542.73 57279.02 88888.00 2002-09-25 04:21:22.483 268 15747.06 542.85 57278.66 88888.00 2002-09-25 04:21:23.483 268 15747.19 543.72 57278.54 88888.00 2002-09-25 04:21:24.483 268 15746.67 542.60 57279.02 88888.00 2002-09-25 04:21:25.483 268 15746.67 542.98 57279.02 88888.00 2002-09-25 04:21:26.483 268 15746.80 543.59 57279.02 88888.00 2002-09-25 04:21:27.483 268 15746.67 543.35 57279.27 88888.00 2002-09-25 04:21:28.483 268 15746.67 542.73 57279.64 88888.00 2002-09-25 04:21:29.483 268 15746.80 542.98 57278.54 88888.00 2002-09-25 04:21:30.483 268 15746.41 543.22 57279.39 88888.00 2002-09-25 04:21:31.483 268 15746.28 543.22 57279.39 88888.00 2002-09-25 04:21:32.483 268 15746.67 542.85 57278.78 88888.00 2002-09-25 04:21:33.483 268 15746.80 542.85 57278.66 88888.00 2002-09-25 04:21:34.483 268 15746.67 543.22 57278.54 88888.00 2002-09-25 04:21:35.483 268 15746.54 542.73 57278.90 88888.00 2002-09-25 04:21:36.483 268 15746.80 542.60 57279.15 88888.00 2002-09-25 04:21:37.483 268 15746.93 542.98 57278.78 88888.00 2002-09-25 04:21:38.483 268 15746.80 543.47 57278.54 88888.00 2002-09-25 04:21:39.483 268 15746.41 542.98 57279.02 88888.00 2002-09-25 04:21:40.483 268 15746.02 542.98 57279.27 88888.00 2002-09-25 04:21:41.483 268 15746.54 543.35 57278.66 88888.00 2002-09-25 04:21:42.483 268 15746.41 542.73 57278.90 88888.00 2002-09-25 04:21:43.483 268 15746.80 543.22 57278.90 88888.00 2002-09-25 04:21:44.483 268 15747.32 543.22 57278.54 88888.00 2002-09-25 04:21:45.483 268 15745.89 542.98 57279.51 88888.00 2002-09-25 04:21:46.483 268 15746.54 543.22 57278.54 88888.00 2002-09-25 04:21:47.483 268 15746.28 542.36 57278.78 88888.00 2002-09-25 04:21:48.483 268 15746.80 543.22 57278.41 88888.00 2002-09-25 04:21:49.483 268 15746.41 543.22 57278.78 88888.00 2002-09-25 04:21:50.483 268 15746.15 542.98 57278.54 88888.00 2002-09-25 04:21:51.483 268 15746.67 543.35 57279.15 88888.00 2002-09-25 04:21:52.483 268 15746.67 542.60 57279.02 88888.00 2002-09-25 04:21:53.483 268 15746.67 543.22 57278.90 88888.00 2002-09-25 04:21:54.483 268 15745.89 542.85 57278.78 88888.00 2002-09-25 04:21:55.483 268 15746.15 542.85 57278.54 88888.00 2002-09-25 04:21:56.483 268 15746.41 543.47 57279.02 88888.00 2002-09-25 04:21:57.483 268 15746.67 542.98 57278.90 88888.00 2002-09-25 04:21:58.483 268 15746.02 543.35 57278.41 88888.00 2002-09-25 04:21:59.483 268 15746.15 542.98 57279.15 88888.00 2002-09-25 04:22:00.483 268 15746.67 542.36 57278.90 88888.00 2002-09-25 04:22:01.483 268 15746.02 543.22 57278.66 88888.00 2002-09-25 04:22:02.483 268 15745.89 542.73 57279.15 88888.00 2002-09-25 04:22:03.483 268 15746.41 542.85 57278.90 88888.00 2002-09-25 04:22:04.483 268 15746.28 542.85 57279.15 88888.00 2002-09-25 04:22:05.483 268 15745.63 542.60 57278.90 88888.00 2002-09-25 04:22:06.483 268 15746.93 542.73 57279.02 88888.00 2002-09-25 04:22:07.483 268 15746.67 542.98 57278.66 88888.00 2002-09-25 04:22:08.483 268 15746.80 542.36 57278.90 88888.00 2002-09-25 04:22:09.483 268 15746.80 543.22 57278.05 88888.00 2002-09-25 04:22:10.483 268 15746.93 542.60 57278.78 88888.00 2002-09-25 04:22:11.483 268 15747.19 543.22 57278.29 88888.00 2002-09-25 04:22:12.483 268 15746.41 543.10 57278.66 88888.00 2002-09-25 04:22:13.483 268 15746.41 542.73 57279.64 88888.00 2002-09-25 04:22:14.483 268 15746.80 542.98 57279.02 88888.00 2002-09-25 04:22:15.483 268 15746.67 542.85 57279.27 88888.00 2002-09-25 04:22:16.483 268 15746.67 542.60 57279.51 88888.00 2002-09-25 04:22:17.483 268 15746.15 542.73 57279.15 88888.00 2002-09-25 04:22:18.483 268 15746.41 543.22 57279.27 88888.00 2002-09-25 04:22:19.483 268 15746.02 542.73 57279.27 88888.00 2002-09-25 04:22:20.483 268 15746.41 543.10 57279.15 88888.00 2002-09-25 04:22:21.483 268 15746.54 541.98 57279.02 88888.00 2002-09-25 04:22:22.483 268 15746.02 542.48 57279.51 88888.00 2002-09-25 04:22:23.483 268 15745.76 542.85 57278.90 88888.00 2002-09-25 04:22:24.483 268 15746.54 542.73 57279.15 88888.00 2002-09-25 04:22:25.483 268 15746.41 543.10 57279.15 88888.00 2002-09-25 04:22:26.483 268 15746.80 542.85 57279.15 88888.00 2002-09-25 04:22:27.483 268 15746.54 542.85 57278.78 88888.00 2002-09-25 04:22:28.483 268 15746.54 542.73 57279.27 88888.00 2002-09-25 04:22:29.483 268 15746.15 543.35 57278.90 88888.00 2002-09-25 04:22:30.483 268 15746.93 542.48 57279.27 88888.00 2002-09-25 04:22:31.483 268 15746.54 541.86 57278.78 88888.00 2002-09-25 04:22:32.483 268 15746.93 543.10 57279.02 88888.00 2002-09-25 04:22:33.483 268 15745.89 542.85 57279.02 88888.00 2002-09-25 04:22:34.483 268 15746.28 542.60 57279.51 88888.00 2002-09-25 04:22:35.483 268 15747.19 543.22 57279.15 88888.00 2002-09-25 04:22:36.483 268 15746.54 542.60 57279.02 88888.00 2002-09-25 04:22:37.483 268 15746.54 542.23 57278.90 88888.00 2002-09-25 04:22:38.483 268 15747.06 543.22 57279.15 88888.00 2002-09-25 04:22:39.483 268 15746.67 542.85 57279.15 88888.00 2002-09-25 04:22:40.483 268 15746.41 542.48 57278.78 88888.00 2002-09-25 04:22:41.483 268 15746.28 542.73 57279.02 88888.00 2002-09-25 04:22:42.483 268 15746.67 542.73 57279.64 88888.00 2002-09-25 04:22:43.483 268 15746.80 542.73 57279.15 88888.00 2002-09-25 04:22:44.483 268 15746.93 542.48 57279.39 88888.00 2002-09-25 04:22:45.483 268 15747.06 543.22 57279.39 88888.00 2002-09-25 04:22:46.483 268 15746.28 542.48 57278.78 88888.00 2002-09-25 04:22:47.483 268 15747.45 542.48 57278.29 88888.00 2002-09-25 04:22:48.483 268 15747.06 542.73 57279.15 88888.00 2002-09-25 04:22:49.483 268 15747.32 542.85 57279.51 88888.00 2002-09-25 04:22:50.483 268 15746.41 543.22 57279.02 88888.00 2002-09-25 04:22:51.483 268 15746.93 543.35 57279.39 88888.00 2002-09-25 04:22:52.483 268 15746.80 542.98 57278.54 88888.00 2002-09-25 04:22:53.483 268 15745.89 542.98 57278.78 88888.00 2002-09-25 04:22:54.483 268 15745.50 542.36 57279.15 88888.00 2002-09-25 04:22:55.483 268 15746.54 542.98 57279.51 88888.00 2002-09-25 04:22:56.483 268 15746.80 542.73 57278.78 88888.00 2002-09-25 04:22:57.483 268 15746.67 543.59 57278.66 88888.00 2002-09-25 04:22:58.483 268 15746.28 542.73 57278.66 88888.00 2002-09-25 04:22:59.483 268 15746.41 543.22 57278.90 88888.00 2002-09-25 04:23:00.483 268 15747.19 542.36 57279.39 88888.00 2002-09-25 04:23:01.483 268 15746.93 543.10 57279.15 88888.00 2002-09-25 04:23:02.483 268 15746.54 543.22 57278.41 88888.00 2002-09-25 04:23:03.483 268 15746.41 542.85 57279.64 88888.00 2002-09-25 04:23:04.483 268 15746.28 543.47 57279.02 88888.00 2002-09-25 04:23:05.483 268 15747.32 542.73 57279.02 88888.00 2002-09-25 04:23:06.483 268 15746.67 543.72 57279.76 88888.00 2002-09-25 04:23:07.483 268 15746.54 543.59 57278.41 88888.00 2002-09-25 04:23:08.483 268 15746.54 543.22 57278.66 88888.00 2002-09-25 04:23:09.483 268 15746.15 543.10 57279.15 88888.00 2002-09-25 04:23:10.483 268 15746.15 543.22 57279.39 88888.00 2002-09-25 04:23:11.483 268 15746.93 543.10 57278.90 88888.00 2002-09-25 04:23:12.483 268 15746.67 542.36 57278.66 88888.00 2002-09-25 04:23:13.483 268 15746.67 543.22 57279.27 88888.00 2002-09-25 04:23:14.483 268 15746.93 543.35 57279.27 88888.00 2002-09-25 04:23:15.483 268 15746.67 543.22 57279.39 88888.00 2002-09-25 04:23:16.483 268 15746.80 542.98 57279.02 88888.00 2002-09-25 04:23:17.483 268 15746.93 542.98 57279.15 88888.00 2002-09-25 04:23:18.483 268 15746.28 542.85 57278.78 88888.00 2002-09-25 04:23:19.483 268 15746.28 541.98 57279.02 88888.00 2002-09-25 04:23:20.483 268 15746.41 543.35 57279.39 88888.00 2002-09-25 04:23:21.483 268 15746.54 542.60 57279.51 88888.00 2002-09-25 04:23:22.483 268 15747.45 543.35 57279.39 88888.00 2002-09-25 04:23:23.483 268 15746.80 542.73 57279.02 88888.00 2002-09-25 04:23:24.483 268 15746.93 542.85 57278.90 88888.00 2002-09-25 04:23:25.483 268 15746.54 543.10 57279.39 88888.00 2002-09-25 04:23:26.483 268 15746.80 542.73 57279.27 88888.00 2002-09-25 04:23:27.483 268 15746.93 542.73 57279.15 88888.00 2002-09-25 04:23:28.483 268 15747.19 543.10 57279.27 88888.00 2002-09-25 04:23:29.483 268 15747.19 542.73 57279.02 88888.00 2002-09-25 04:23:30.483 268 15746.54 542.11 57279.27 88888.00 2002-09-25 04:23:31.483 268 15746.93 542.60 57278.66 88888.00 2002-09-25 04:23:32.483 268 15747.06 542.11 57279.15 88888.00 2002-09-25 04:23:33.483 268 15746.80 542.73 57279.02 88888.00 2002-09-25 04:23:34.483 268 15747.45 542.73 57279.27 88888.00 2002-09-25 04:23:35.483 268 15747.06 542.36 57279.15 88888.00 2002-09-25 04:23:36.483 268 15747.19 542.60 57279.02 88888.00 2002-09-25 04:23:37.483 268 15746.80 543.47 57278.78 88888.00 2002-09-25 04:23:38.483 268 15747.19 542.48 57278.90 88888.00 2002-09-25 04:23:39.483 268 15746.54 542.73 57278.90 88888.00 2002-09-25 04:23:40.483 268 15746.80 542.98 57279.15 88888.00 2002-09-25 04:23:41.483 268 15746.67 542.60 57278.54 88888.00 2002-09-25 04:23:42.483 268 15746.93 542.98 57278.78 88888.00 2002-09-25 04:23:43.483 268 15747.84 542.36 57278.90 88888.00 2002-09-25 04:23:44.483 268 15746.28 542.73 57278.54 88888.00 2002-09-25 04:23:45.483 268 15746.80 542.98 57279.51 88888.00 2002-09-25 04:23:46.483 268 15746.93 543.22 57278.29 88888.00 2002-09-25 04:23:47.483 268 15746.67 542.36 57279.27 88888.00 2002-09-25 04:23:48.483 268 15746.41 542.73 57279.39 88888.00 2002-09-25 04:23:49.483 268 15746.28 542.48 57279.27 88888.00 2002-09-25 04:23:50.483 268 15746.93 543.22 57279.15 88888.00 2002-09-25 04:23:51.483 268 15746.41 542.73 57278.90 88888.00 2002-09-25 04:23:52.483 268 15746.93 543.10 57279.27 88888.00 2002-09-25 04:23:53.483 268 15747.71 542.23 57278.66 88888.00 2002-09-25 04:23:54.483 268 15746.67 542.60 57279.27 88888.00 2002-09-25 04:23:55.483 268 15746.41 542.73 57279.39 88888.00 2002-09-25 04:23:56.483 268 15746.41 542.73 57278.66 88888.00 2002-09-25 04:23:57.483 268 15746.93 542.73 57279.27 88888.00 2002-09-25 04:23:58.483 268 15746.80 542.48 57278.78 88888.00 2002-09-25 04:23:59.483 268 15747.06 543.22 57279.27 88888.00 2002-09-25 04:24:00.483 268 15746.93 542.36 57279.15 88888.00 2002-09-25 04:24:01.483 268 15747.06 542.48 57279.39 88888.00 2002-09-25 04:24:02.483 268 15747.71 542.23 57279.02 88888.00 2002-09-25 04:24:03.483 268 15747.45 542.60 57280.12 88888.00 2002-09-25 04:24:04.483 268 15746.67 542.60 57278.78 88888.00 2002-09-25 04:24:05.483 268 15746.41 542.36 57279.51 88888.00 2002-09-25 04:24:06.483 268 15747.19 542.85 57278.66 88888.00 2002-09-25 04:24:07.483 268 15746.67 543.10 57279.39 88888.00 2002-09-25 04:24:08.483 268 15747.19 542.73 57279.02 88888.00 2002-09-25 04:24:09.483 268 15746.15 541.98 57279.64 88888.00 2002-09-25 04:24:10.483 268 15746.41 542.48 57279.02 88888.00 2002-09-25 04:24:11.483 268 15747.06 542.85 57278.54 88888.00 2002-09-25 04:24:12.483 268 15746.54 542.60 57278.66 88888.00 2002-09-25 04:24:13.483 268 15746.28 542.48 57278.54 88888.00 2002-09-25 04:24:14.483 268 15747.06 542.36 57279.15 88888.00 2002-09-25 04:24:15.483 268 15746.93 542.23 57278.78 88888.00 2002-09-25 04:24:16.483 268 15747.32 542.73 57279.64 88888.00 2002-09-25 04:24:17.483 268 15747.32 542.98 57279.88 88888.00 2002-09-25 04:24:18.483 268 15746.41 542.23 57279.39 88888.00 2002-09-25 04:24:19.483 268 15747.19 542.98 57279.27 88888.00 2002-09-25 04:24:20.483 268 15746.41 542.73 57279.51 88888.00 2002-09-25 04:24:21.483 268 15746.80 541.98 57278.41 88888.00 2002-09-25 04:24:22.483 268 15746.67 542.85 57279.39 88888.00 2002-09-25 04:24:23.483 268 15746.41 542.48 57278.41 88888.00 2002-09-25 04:24:24.483 268 15746.67 543.10 57279.64 88888.00 2002-09-25 04:24:25.483 268 15746.41 542.85 57279.27 88888.00 2002-09-25 04:24:26.483 268 15747.32 542.85 57279.64 88888.00 2002-09-25 04:24:27.483 268 15746.67 542.48 57279.02 88888.00 2002-09-25 04:24:28.483 268 15746.80 542.11 57279.27 88888.00 2002-09-25 04:24:29.483 268 15746.54 542.36 57278.90 88888.00 2002-09-25 04:24:30.483 268 15746.41 542.48 57279.02 88888.00 2002-09-25 04:24:31.483 268 15746.41 542.85 57279.15 88888.00 2002-09-25 04:24:32.483 268 15746.41 542.60 57279.27 88888.00 2002-09-25 04:24:33.483 268 15746.54 543.35 57279.27 88888.00 2002-09-25 04:24:34.483 268 15747.19 543.22 57279.64 88888.00 2002-09-25 04:24:35.483 268 15746.80 542.85 57279.02 88888.00 2002-09-25 04:24:36.483 268 15746.80 542.48 57279.02 88888.00 2002-09-25 04:24:37.483 268 15746.54 542.60 57279.27 88888.00 2002-09-25 04:24:38.483 268 15746.80 543.35 57279.27 88888.00 2002-09-25 04:24:39.483 268 15746.67 543.59 57278.41 88888.00 2002-09-25 04:24:40.483 268 15746.93 542.85 57279.51 88888.00 2002-09-25 04:24:41.483 268 15746.67 543.10 57279.27 88888.00 2002-09-25 04:24:42.483 268 15746.67 542.23 57279.64 88888.00 2002-09-25 04:24:43.483 268 15746.28 542.11 57278.54 88888.00 2002-09-25 04:24:44.483 268 15746.54 542.98 57279.02 88888.00 2002-09-25 04:24:45.483 268 15746.67 542.48 57279.15 88888.00 2002-09-25 04:24:46.483 268 15746.80 542.60 57279.02 88888.00 2002-09-25 04:24:47.483 268 15746.93 543.10 57279.64 88888.00 2002-09-25 04:24:48.483 268 15746.67 542.60 57279.39 88888.00 2002-09-25 04:24:49.483 268 15747.06 542.36 57278.66 88888.00 2002-09-25 04:24:50.483 268 15747.06 542.60 57279.15 88888.00 2002-09-25 04:24:51.483 268 15746.93 542.98 57279.02 88888.00 2002-09-25 04:24:52.483 268 15747.06 542.85 57279.39 88888.00 2002-09-25 04:24:53.483 268 15746.41 543.10 57279.02 88888.00 2002-09-25 04:24:54.483 268 15746.93 542.98 57278.78 88888.00 2002-09-25 04:24:55.483 268 15746.28 542.85 57279.02 88888.00 2002-09-25 04:24:56.483 268 15746.67 543.10 57279.02 88888.00 2002-09-25 04:24:57.483 268 15746.67 542.73 57279.51 88888.00 2002-09-25 04:24:58.483 268 15747.58 543.35 57278.90 88888.00 2002-09-25 04:24:59.483 268 15746.54 542.98 57278.66 88888.00 2002-09-25 04:25:00.483 268 15746.41 542.48 57279.27 88888.00 2002-09-25 04:25:01.483 268 15746.02 542.23 57279.39 88888.00 2002-09-25 04:25:02.483 268 15747.19 542.73 57279.15 88888.00 2002-09-25 04:25:03.483 268 15746.80 543.47 57278.66 88888.00 2002-09-25 04:25:04.483 268 15746.80 543.47 57279.51 88888.00 2002-09-25 04:25:05.483 268 15746.93 542.73 57279.02 88888.00 2002-09-25 04:25:06.483 268 15746.67 542.48 57279.64 88888.00 2002-09-25 04:25:07.483 268 15746.15 543.22 57278.05 88888.00 2002-09-25 04:25:08.483 268 15746.67 542.23 57279.02 88888.00 2002-09-25 04:25:09.483 268 15747.19 542.48 57279.15 88888.00 2002-09-25 04:25:10.483 268 15746.28 542.98 57279.27 88888.00 2002-09-25 04:25:11.483 268 15747.06 543.35 57279.88 88888.00 2002-09-25 04:25:12.483 268 15747.06 542.73 57278.66 88888.00 2002-09-25 04:25:13.483 268 15747.58 542.73 57279.02 88888.00 2002-09-25 04:25:14.483 268 15746.15 542.23 57278.90 88888.00 2002-09-25 04:25:15.483 268 15747.45 542.98 57279.02 88888.00 2002-09-25 04:25:16.483 268 15746.93 543.10 57278.78 88888.00 2002-09-25 04:25:17.483 268 15747.19 542.73 57279.15 88888.00 2002-09-25 04:25:18.483 268 15746.80 542.48 57279.39 88888.00 2002-09-25 04:25:19.483 268 15747.19 542.60 57279.51 88888.00 2002-09-25 04:25:20.483 268 15746.41 542.85 57278.90 88888.00 2002-09-25 04:25:21.483 268 15747.45 543.35 57279.15 88888.00 2002-09-25 04:25:22.483 268 15746.93 543.22 57279.27 88888.00 2002-09-25 04:25:23.483 268 15746.80 542.48 57279.27 88888.00 2002-09-25 04:25:24.483 268 15746.93 541.98 57279.02 88888.00 2002-09-25 04:25:25.483 268 15747.06 543.22 57279.51 88888.00 2002-09-25 04:25:26.483 268 15746.93 542.73 57278.90 88888.00 2002-09-25 04:25:27.483 268 15747.45 542.85 57278.29 88888.00 2002-09-25 04:25:28.483 268 15746.93 543.22 57278.41 88888.00 2002-09-25 04:25:29.483 268 15746.80 542.48 57279.39 88888.00 2002-09-25 04:25:30.483 268 15747.97 542.73 57279.02 88888.00 2002-09-25 04:25:31.483 268 15747.84 542.60 57278.54 88888.00 2002-09-25 04:25:32.483 268 15747.58 542.98 57279.51 88888.00 2002-09-25 04:25:33.483 268 15746.93 543.22 57279.02 88888.00 2002-09-25 04:25:34.483 268 15747.45 543.22 57279.02 88888.00 2002-09-25 04:25:35.483 268 15747.71 542.73 57279.51 88888.00 2002-09-25 04:25:36.483 268 15746.80 543.10 57279.27 88888.00 2002-09-25 04:25:37.483 268 15746.41 543.35 57278.78 88888.00 2002-09-25 04:25:38.483 268 15746.93 542.36 57279.15 88888.00 2002-09-25 04:25:39.483 268 15747.06 543.10 57278.66 88888.00 2002-09-25 04:25:40.483 268 15746.67 542.60 57278.90 88888.00 2002-09-25 04:25:41.483 268 15747.32 543.10 57279.51 88888.00 2002-09-25 04:25:42.483 268 15747.45 543.22 57278.29 88888.00 2002-09-25 04:25:43.483 268 15747.19 543.22 57278.78 88888.00 2002-09-25 04:25:44.483 268 15747.32 542.98 57278.90 88888.00 2002-09-25 04:25:45.483 268 15747.97 543.35 57279.27 88888.00 2002-09-25 04:25:46.483 268 15746.67 542.48 57278.29 88888.00 2002-09-25 04:25:47.483 268 15746.93 542.85 57279.15 88888.00 2002-09-25 04:25:48.483 268 15747.71 542.48 57278.41 88888.00 2002-09-25 04:25:49.483 268 15747.19 542.48 57278.66 88888.00 2002-09-25 04:25:50.483 268 15747.06 542.73 57279.15 88888.00 2002-09-25 04:25:51.483 268 15747.58 542.85 57279.27 88888.00 2002-09-25 04:25:52.483 268 15747.06 542.23 57278.66 88888.00 2002-09-25 04:25:53.483 268 15747.97 542.98 57279.51 88888.00 2002-09-25 04:25:54.483 268 15747.19 542.73 57279.27 88888.00 2002-09-25 04:25:55.483 268 15747.06 542.60 57279.02 88888.00 2002-09-25 04:25:56.483 268 15746.80 542.48 57279.15 88888.00 2002-09-25 04:25:57.483 268 15746.80 542.98 57279.76 88888.00 2002-09-25 04:25:58.483 268 15747.19 542.98 57278.66 88888.00 2002-09-25 04:25:59.483 268 15747.58 542.48 57279.02 88888.00 2002-09-25 04:26:00.483 268 15746.80 542.98 57279.15 88888.00 2002-09-25 04:26:01.483 268 15746.93 542.98 57278.90 88888.00 2002-09-25 04:26:02.483 268 15747.58 543.22 57278.78 88888.00 2002-09-25 04:26:03.483 268 15747.32 542.60 57278.90 88888.00 2002-09-25 04:26:04.483 268 15747.32 542.98 57279.02 88888.00 2002-09-25 04:26:05.483 268 15747.06 543.10 57278.66 88888.00 2002-09-25 04:26:06.483 268 15747.84 543.47 57279.39 88888.00 2002-09-25 04:26:07.483 268 15747.71 542.73 57279.02 88888.00 2002-09-25 04:26:08.483 268 15747.71 542.73 57279.27 88888.00 2002-09-25 04:26:09.483 268 15747.19 543.47 57278.90 88888.00 2002-09-25 04:26:10.483 268 15746.54 542.85 57279.27 88888.00 2002-09-25 04:26:11.483 268 15746.93 542.85 57279.15 88888.00 2002-09-25 04:26:12.483 268 15747.32 542.23 57278.78 88888.00 2002-09-25 04:26:13.483 268 15747.45 542.85 57279.27 88888.00 2002-09-25 04:26:14.483 268 15747.58 542.73 57279.51 88888.00 2002-09-25 04:26:15.483 268 15747.32 542.98 57278.78 88888.00 2002-09-25 04:26:16.483 268 15747.71 542.48 57278.90 88888.00 2002-09-25 04:26:17.483 268 15747.45 542.48 57279.64 88888.00 2002-09-25 04:26:18.483 268 15747.58 542.48 57278.54 88888.00 2002-09-25 04:26:19.483 268 15747.58 542.60 57278.66 88888.00 2002-09-25 04:26:20.483 268 15747.45 543.35 57279.15 88888.00 2002-09-25 04:26:21.483 268 15747.32 543.59 57279.02 88888.00 2002-09-25 04:26:22.483 268 15747.71 543.22 57278.54 88888.00 2002-09-25 04:26:23.483 268 15747.45 543.35 57279.51 88888.00 2002-09-25 04:26:24.483 268 15747.97 542.98 57279.15 88888.00 2002-09-25 04:26:25.483 268 15747.58 542.60 57279.64 88888.00 2002-09-25 04:26:26.483 268 15747.45 542.23 57279.15 88888.00 2002-09-25 04:26:27.483 268 15747.32 543.22 57279.76 88888.00 2002-09-25 04:26:28.483 268 15747.45 542.98 57279.27 88888.00 2002-09-25 04:26:29.483 268 15747.32 543.22 57279.15 88888.00 2002-09-25 04:26:30.483 268 15747.58 542.98 57279.51 88888.00 2002-09-25 04:26:31.483 268 15747.19 542.98 57279.27 88888.00 2002-09-25 04:26:32.483 268 15747.71 542.73 57279.88 88888.00 2002-09-25 04:26:33.483 268 15747.84 542.98 57279.02 88888.00 2002-09-25 04:26:34.483 268 15748.23 543.47 57279.27 88888.00 2002-09-25 04:26:35.483 268 15747.71 542.73 57278.90 88888.00 2002-09-25 04:26:36.483 268 15747.58 542.85 57279.64 88888.00 2002-09-25 04:26:37.483 268 15747.97 542.23 57279.27 88888.00 2002-09-25 04:26:38.483 268 15748.10 542.48 57278.78 88888.00 2002-09-25 04:26:39.483 268 15747.84 542.36 57278.54 88888.00 2002-09-25 04:26:40.483 268 15748.10 542.48 57279.39 88888.00 2002-09-25 04:26:41.483 268 15747.71 542.85 57279.02 88888.00 2002-09-25 04:26:42.483 268 15747.97 542.98 57279.27 88888.00 2002-09-25 04:26:43.483 268 15746.54 542.48 57279.15 88888.00 2002-09-25 04:26:44.483 268 15747.97 542.23 57279.02 88888.00 2002-09-25 04:26:45.483 268 15747.45 542.85 57278.54 88888.00 2002-09-25 04:26:46.483 268 15747.32 543.35 57278.78 88888.00 2002-09-25 04:26:47.483 268 15747.19 542.36 57279.39 88888.00 2002-09-25 04:26:48.483 268 15747.45 543.35 57278.66 88888.00 2002-09-25 04:26:49.483 268 15748.23 542.48 57278.90 88888.00 2002-09-25 04:26:50.483 268 15747.58 542.73 57278.78 88888.00 2002-09-25 04:26:51.483 268 15747.58 543.22 57279.15 88888.00 2002-09-25 04:26:52.483 268 15747.84 542.23 57278.90 88888.00 2002-09-25 04:26:53.483 268 15747.84 542.60 57279.15 88888.00 2002-09-25 04:26:54.483 268 15747.19 542.73 57279.39 88888.00 2002-09-25 04:26:55.483 268 15747.45 542.85 57278.90 88888.00 2002-09-25 04:26:56.483 268 15747.71 543.10 57278.54 88888.00 2002-09-25 04:26:57.483 268 15747.84 543.22 57279.64 88888.00 2002-09-25 04:26:58.483 268 15747.71 543.59 57279.39 88888.00 2002-09-25 04:26:59.483 268 15747.97 542.48 57279.15 88888.00 2002-09-25 04:27:00.483 268 15747.45 542.36 57279.15 88888.00 2002-09-25 04:27:01.483 268 15747.58 542.73 57278.90 88888.00 2002-09-25 04:27:02.483 268 15747.58 543.10 57278.90 88888.00 2002-09-25 04:27:03.483 268 15747.71 543.22 57278.78 88888.00 2002-09-25 04:27:04.483 268 15747.84 543.35 57279.27 88888.00 2002-09-25 04:27:05.483 268 15748.10 542.73 57279.39 88888.00 2002-09-25 04:27:06.483 268 15748.49 543.10 57279.02 88888.00 2002-09-25 04:27:07.483 268 15747.45 543.35 57279.02 88888.00 2002-09-25 04:27:08.483 268 15747.97 542.73 57279.15 88888.00 2002-09-25 04:27:09.483 268 15747.84 542.85 57278.90 88888.00 2002-09-25 04:27:10.483 268 15748.23 542.48 57278.90 88888.00 2002-09-25 04:27:11.483 268 15747.71 542.98 57278.90 88888.00 2002-09-25 04:27:12.483 268 15747.97 542.73 57279.27 88888.00 2002-09-25 04:27:13.483 268 15748.23 543.10 57278.17 88888.00 2002-09-25 04:27:14.483 268 15748.23 542.36 57278.17 88888.00 2002-09-25 04:27:15.483 268 15747.97 541.86 57278.29 88888.00 2002-09-25 04:27:16.483 268 15747.84 542.85 57279.02 88888.00 2002-09-25 04:27:17.483 268 15747.97 542.36 57279.02 88888.00 2002-09-25 04:27:18.483 268 15747.71 542.98 57279.15 88888.00 2002-09-25 04:27:19.483 268 15747.97 542.23 57278.90 88888.00 2002-09-25 04:27:20.483 268 15747.84 542.48 57278.78 88888.00 2002-09-25 04:27:21.483 268 15748.49 542.36 57279.27 88888.00 2002-09-25 04:27:22.483 268 15748.23 542.98 57278.78 88888.00 2002-09-25 04:27:23.483 268 15747.71 542.85 57279.39 88888.00 2002-09-25 04:27:24.483 268 15748.49 542.11 57279.27 88888.00 2002-09-25 04:27:25.483 268 15748.10 542.23 57279.02 88888.00 2002-09-25 04:27:26.483 268 15748.23 542.48 57279.64 88888.00 2002-09-25 04:27:27.483 268 15747.71 542.23 57279.88 88888.00 2002-09-25 04:27:28.483 268 15747.45 541.98 57278.90 88888.00 2002-09-25 04:27:29.483 268 15747.71 542.36 57279.76 88888.00 2002-09-25 04:27:30.483 268 15747.71 542.48 57278.90 88888.00 2002-09-25 04:27:31.483 268 15748.62 542.73 57279.39 88888.00 2002-09-25 04:27:32.483 268 15748.23 542.60 57279.64 88888.00 2002-09-25 04:27:33.483 268 15747.84 541.86 57279.27 88888.00 2002-09-25 04:27:34.483 268 15748.36 542.23 57279.51 88888.00 2002-09-25 04:27:35.483 268 15748.36 542.23 57279.02 88888.00 2002-09-25 04:27:36.483 268 15747.97 542.73 57278.17 88888.00 2002-09-25 04:27:37.483 268 15748.23 541.74 57279.02 88888.00 2002-09-25 04:27:38.483 268 15748.23 542.48 57279.27 88888.00 2002-09-25 04:27:39.483 268 15748.23 542.60 57279.76 88888.00 2002-09-25 04:27:40.483 268 15747.45 542.85 57279.51 88888.00 2002-09-25 04:27:41.483 268 15748.23 542.73 57278.78 88888.00 2002-09-25 04:27:42.483 268 15748.36 542.73 57278.41 88888.00 2002-09-25 04:27:43.483 268 15748.10 542.85 57279.02 88888.00 2002-09-25 04:27:44.483 268 15747.97 541.74 57279.51 88888.00 2002-09-25 04:27:45.483 268 15748.23 542.98 57279.15 88888.00 2002-09-25 04:27:46.483 268 15748.10 542.98 57279.51 88888.00 2002-09-25 04:27:47.483 268 15747.84 542.48 57279.15 88888.00 2002-09-25 04:27:48.483 268 15748.49 542.36 57279.51 88888.00 2002-09-25 04:27:49.483 268 15747.45 542.60 57279.88 88888.00 2002-09-25 04:27:50.483 268 15747.84 542.73 57279.76 88888.00 2002-09-25 04:27:51.483 268 15748.36 542.36 57279.51 88888.00 2002-09-25 04:27:52.483 268 15748.23 542.60 57279.02 88888.00 2002-09-25 04:27:53.483 268 15748.36 542.73 57279.27 88888.00 2002-09-25 04:27:54.483 268 15748.23 541.98 57279.02 88888.00 2002-09-25 04:27:55.483 268 15747.97 543.22 57279.27 88888.00 2002-09-25 04:27:56.483 268 15748.49 542.48 57279.51 88888.00 2002-09-25 04:27:57.483 268 15747.84 542.23 57279.39 88888.00 2002-09-25 04:27:58.483 268 15748.10 542.98 57279.51 88888.00 2002-09-25 04:27:59.483 268 15748.49 542.73 57279.39 88888.00 2002-09-25 04:28:00.483 268 15747.45 542.23 57279.39 88888.00 2002-09-25 04:28:01.483 268 15747.45 541.98 57279.39 88888.00 2002-09-25 04:28:02.483 268 15748.23 542.85 57279.15 88888.00 2002-09-25 04:28:03.483 268 15748.23 542.85 57278.90 88888.00 2002-09-25 04:28:04.483 268 15748.88 542.48 57279.39 88888.00 2002-09-25 04:28:05.483 268 15748.62 542.60 57279.76 88888.00 2002-09-25 04:28:06.483 268 15748.23 542.23 57279.15 88888.00 2002-09-25 04:28:07.483 268 15747.84 542.73 57279.15 88888.00 2002-09-25 04:28:08.483 268 15747.84 542.98 57279.27 88888.00 2002-09-25 04:28:09.483 268 15748.23 542.11 57279.64 88888.00 2002-09-25 04:28:10.483 268 15747.58 542.60 57279.39 88888.00 2002-09-25 04:28:11.483 268 15748.10 542.48 57279.64 88888.00 2002-09-25 04:28:12.483 268 15748.49 542.60 57279.27 88888.00 2002-09-25 04:28:13.483 268 15747.97 542.48 57279.88 88888.00 2002-09-25 04:28:14.483 268 15748.88 542.85 57279.27 88888.00 2002-09-25 04:28:15.483 268 15748.10 542.48 57279.15 88888.00 2002-09-25 04:28:16.483 268 15748.10 542.85 57279.15 88888.00 2002-09-25 04:28:17.483 268 15749.01 542.36 57279.39 88888.00 2002-09-25 04:28:18.483 268 15747.32 542.36 57279.15 88888.00 2002-09-25 04:28:19.483 268 15747.84 542.48 57278.78 88888.00 2002-09-25 04:28:20.483 268 15747.84 542.23 57279.27 88888.00 2002-09-25 04:28:21.483 268 15747.97 542.48 57279.76 88888.00 2002-09-25 04:28:22.483 268 15747.45 541.98 57279.51 88888.00 2002-09-25 04:28:23.483 268 15747.84 542.48 57279.51 88888.00 2002-09-25 04:28:24.483 268 15747.71 542.85 57279.51 88888.00 2002-09-25 04:28:25.483 268 15747.58 542.85 57279.39 88888.00 2002-09-25 04:28:26.483 268 15748.23 542.48 57279.02 88888.00 2002-09-25 04:28:27.483 268 15747.45 542.73 57279.39 88888.00 2002-09-25 04:28:28.483 268 15747.84 542.60 57278.54 88888.00 2002-09-25 04:28:29.483 268 15747.71 542.60 57279.39 88888.00 2002-09-25 04:28:30.483 268 15747.32 541.86 57279.64 88888.00 2002-09-25 04:28:31.483 268 15748.36 542.60 57280.12 88888.00 2002-09-25 04:28:32.483 268 15748.10 542.60 57279.88 88888.00 2002-09-25 04:28:33.483 268 15747.71 542.23 57279.27 88888.00 2002-09-25 04:28:34.483 268 15747.71 542.73 57278.66 88888.00 2002-09-25 04:28:35.483 268 15748.23 542.85 57279.02 88888.00 2002-09-25 04:28:36.483 268 15748.23 543.35 57278.90 88888.00 2002-09-25 04:28:37.483 268 15747.58 543.10 57279.51 88888.00 2002-09-25 04:28:38.483 268 15748.23 542.73 57279.51 88888.00 2002-09-25 04:28:39.483 268 15747.58 542.48 57279.27 88888.00 2002-09-25 04:28:40.483 268 15747.71 542.36 57279.02 88888.00 2002-09-25 04:28:41.483 268 15747.84 542.36 57279.27 88888.00 2002-09-25 04:28:42.483 268 15747.58 542.60 57279.39 88888.00 2002-09-25 04:28:43.483 268 15747.84 542.36 57279.76 88888.00 2002-09-25 04:28:44.483 268 15748.10 542.73 57279.39 88888.00 2002-09-25 04:28:45.483 268 15747.84 542.60 57279.64 88888.00 2002-09-25 04:28:46.483 268 15747.45 542.11 57279.27 88888.00 2002-09-25 04:28:47.483 268 15748.23 542.85 57279.64 88888.00 2002-09-25 04:28:48.483 268 15748.88 542.48 57279.76 88888.00 2002-09-25 04:28:49.483 268 15747.71 542.85 57279.39 88888.00 2002-09-25 04:28:50.483 268 15747.97 542.48 57279.39 88888.00 2002-09-25 04:28:51.483 268 15747.97 542.23 57279.02 88888.00 2002-09-25 04:28:52.483 268 15748.10 542.60 57279.39 88888.00 2002-09-25 04:28:53.483 268 15748.23 542.60 57279.51 88888.00 2002-09-25 04:28:54.483 268 15747.97 542.36 57280.37 88888.00 2002-09-25 04:28:55.483 268 15748.23 542.48 57278.54 88888.00 2002-09-25 04:28:56.483 268 15748.10 542.11 57279.39 88888.00 2002-09-25 04:28:57.483 268 15747.97 541.86 57279.51 88888.00 2002-09-25 04:28:58.483 268 15748.10 543.10 57278.90 88888.00 2002-09-25 04:28:59.483 268 15748.23 542.48 57279.27 88888.00 2002-09-25 04:29:00.483 268 15748.23 542.48 57279.88 88888.00 2002-09-25 04:29:01.483 268 15747.97 542.73 57279.15 88888.00 2002-09-25 04:29:02.483 268 15747.71 542.36 57279.39 88888.00 2002-09-25 04:29:03.483 268 15747.84 542.85 57279.64 88888.00 2002-09-25 04:29:04.483 268 15748.36 542.73 57279.27 88888.00 2002-09-25 04:29:05.483 268 15747.84 543.10 57278.78 88888.00 2002-09-25 04:29:06.483 268 15747.97 542.60 57279.51 88888.00 2002-09-25 04:29:07.483 268 15747.84 542.11 57279.27 88888.00 2002-09-25 04:29:08.483 268 15748.23 542.48 57279.51 88888.00 2002-09-25 04:29:09.483 268 15747.58 542.23 57279.64 88888.00 2002-09-25 04:29:10.483 268 15748.10 542.85 57279.27 88888.00 2002-09-25 04:29:11.483 268 15748.62 542.48 57279.39 88888.00 2002-09-25 04:29:12.483 268 15747.84 543.10 57279.76 88888.00 2002-09-25 04:29:13.483 268 15747.97 542.73 57279.64 88888.00 2002-09-25 04:29:14.483 268 15748.62 542.48 57279.76 88888.00 2002-09-25 04:29:15.483 268 15747.71 542.48 57279.51 88888.00 2002-09-25 04:29:16.483 268 15748.62 542.23 57280.00 88888.00 2002-09-25 04:29:17.483 268 15748.23 541.98 57279.02 88888.00 2002-09-25 04:29:18.483 268 15748.49 542.60 57279.64 88888.00 2002-09-25 04:29:19.483 268 15748.10 541.98 57279.39 88888.00 2002-09-25 04:29:20.483 268 15748.36 542.48 57279.51 88888.00 2002-09-25 04:29:21.483 268 15747.84 542.60 57279.64 88888.00 2002-09-25 04:29:22.483 268 15747.58 542.60 57279.51 88888.00 2002-09-25 04:29:23.483 268 15747.58 542.23 57279.27 88888.00 2002-09-25 04:29:24.483 268 15747.71 542.48 57278.90 88888.00 2002-09-25 04:29:25.483 268 15748.62 542.23 57279.39 88888.00 2002-09-25 04:29:26.483 268 15747.58 542.36 57279.64 88888.00 2002-09-25 04:29:27.483 268 15748.36 542.73 57279.51 88888.00 2002-09-25 04:29:28.483 268 15747.58 541.98 57279.15 88888.00 2002-09-25 04:29:29.483 268 15748.62 542.36 57279.27 88888.00 2002-09-25 04:29:30.483 268 15748.75 542.36 57279.51 88888.00 2002-09-25 04:29:31.483 268 15748.10 543.47 57279.27 88888.00 2002-09-25 04:29:32.483 268 15749.01 542.36 57279.27 88888.00 2002-09-25 04:29:33.483 268 15747.84 542.98 57279.51 88888.00 2002-09-25 04:29:34.483 268 15747.71 543.22 57279.64 88888.00 2002-09-25 04:29:35.483 268 15748.10 542.73 57279.27 88888.00 2002-09-25 04:29:36.483 268 15747.32 541.74 57279.64 88888.00 2002-09-25 04:29:37.483 268 15747.97 542.11 57279.39 88888.00 2002-09-25 04:29:38.483 268 15748.10 542.73 57279.02 88888.00 2002-09-25 04:29:39.483 268 15748.36 543.10 57279.39 88888.00 2002-09-25 04:29:40.483 268 15748.36 542.60 57279.64 88888.00 2002-09-25 04:29:41.483 268 15747.97 541.74 57279.76 88888.00 2002-09-25 04:29:42.483 268 15748.10 542.48 57279.51 88888.00 2002-09-25 04:29:43.483 268 15748.23 542.48 57279.76 88888.00 2002-09-25 04:29:44.483 268 15748.10 541.74 57280.12 88888.00 2002-09-25 04:29:45.483 268 15747.97 541.98 57279.51 88888.00 2002-09-25 04:29:46.483 268 15747.58 542.48 57278.90 88888.00 2002-09-25 04:29:47.483 268 15748.88 542.11 57279.51 88888.00 2002-09-25 04:29:48.483 268 15747.97 542.23 57279.39 88888.00 2002-09-25 04:29:49.483 268 15748.36 542.48 57279.51 88888.00 2002-09-25 04:29:50.483 268 15748.49 542.48 57279.27 88888.00 2002-09-25 04:29:51.483 268 15748.36 542.36 57279.88 88888.00 2002-09-25 04:29:52.483 268 15748.10 542.73 57280.00 88888.00 2002-09-25 04:29:53.483 268 15747.71 542.85 57278.78 88888.00 2002-09-25 04:29:54.483 268 15748.23 542.48 57279.88 88888.00 2002-09-25 04:29:55.483 268 15748.49 541.86 57279.02 88888.00 2002-09-25 04:29:56.483 268 15747.19 542.48 57279.51 88888.00 2002-09-25 04:29:57.483 268 15747.84 542.60 57280.00 88888.00 2002-09-25 04:29:58.483 268 15748.36 542.23 57279.64 88888.00 2002-09-25 04:29:59.483 268 15747.84 542.11 57279.15 88888.00 2002-09-25 04:30:00.483 268 15747.97 542.60 57279.76 88888.00 2002-09-25 04:30:01.483 268 15747.97 542.23 57279.64 88888.00 2002-09-25 04:30:02.483 268 15747.71 542.48 57279.76 88888.00 2002-09-25 04:30:03.483 268 15748.23 541.98 57279.39 88888.00 2002-09-25 04:30:04.483 268 15748.23 542.98 57279.88 88888.00 2002-09-25 04:30:05.483 268 15748.36 542.73 57279.39 88888.00 2002-09-25 04:30:06.483 268 15748.36 541.98 57279.15 88888.00 2002-09-25 04:30:07.483 268 15748.62 542.60 57279.02 88888.00 2002-09-25 04:30:08.483 268 15748.49 542.73 57279.88 88888.00 2002-09-25 04:30:09.483 268 15748.23 541.98 57278.90 88888.00 2002-09-25 04:30:10.483 268 15747.71 542.73 57279.27 88888.00 2002-09-25 04:30:11.483 268 15748.49 541.86 57279.27 88888.00 2002-09-25 04:30:12.483 268 15747.97 542.85 57279.02 88888.00 2002-09-25 04:30:13.483 268 15747.97 542.60 57279.15 88888.00 2002-09-25 04:30:14.483 268 15748.23 542.11 57280.25 88888.00 2002-09-25 04:30:15.483 268 15747.71 542.48 57279.88 88888.00 2002-09-25 04:30:16.483 268 15748.88 542.85 57279.88 88888.00 2002-09-25 04:30:17.483 268 15748.23 542.98 57279.51 88888.00 2002-09-25 04:30:18.483 268 15748.10 542.23 57280.12 88888.00 2002-09-25 04:30:19.483 268 15747.58 541.98 57279.51 88888.00 2002-09-25 04:30:20.483 268 15748.49 542.36 57280.00 88888.00 2002-09-25 04:30:21.483 268 15748.23 541.74 57279.15 88888.00 2002-09-25 04:30:22.483 268 15748.75 542.73 57279.51 88888.00 2002-09-25 04:30:23.483 268 15748.23 542.48 57278.78 88888.00 2002-09-25 04:30:24.483 268 15748.88 542.85 57279.39 88888.00 2002-09-25 04:30:25.483 268 15748.49 542.48 57279.76 88888.00 2002-09-25 04:30:26.483 268 15747.84 542.85 57280.00 88888.00 2002-09-25 04:30:27.483 268 15748.23 542.48 57279.51 88888.00 2002-09-25 04:30:28.483 268 15748.75 542.48 57279.88 88888.00 2002-09-25 04:30:29.483 268 15748.75 542.60 57279.64 88888.00 2002-09-25 04:30:30.483 268 15748.36 542.48 57279.51 88888.00 2002-09-25 04:30:31.483 268 15748.36 542.36 57279.39 88888.00 2002-09-25 04:30:32.483 268 15747.71 542.36 57278.78 88888.00 2002-09-25 04:30:33.483 268 15748.88 541.12 57279.88 88888.00 2002-09-25 04:30:34.483 268 15747.97 542.98 57279.64 88888.00 2002-09-25 04:30:35.483 268 15748.75 542.73 57280.25 88888.00 2002-09-25 04:30:36.483 268 15748.10 542.85 57279.64 88888.00 2002-09-25 04:30:37.483 268 15748.75 542.48 57279.64 88888.00 2002-09-25 04:30:38.483 268 15747.97 542.23 57279.76 88888.00 2002-09-25 04:30:39.483 268 15747.97 542.60 57279.76 88888.00 2002-09-25 04:30:40.483 268 15748.23 542.36 57279.02 88888.00 2002-09-25 04:30:41.483 268 15747.71 542.48 57279.64 88888.00 2002-09-25 04:30:42.483 268 15747.84 542.36 57279.15 88888.00 2002-09-25 04:30:43.483 268 15748.88 542.11 57279.39 88888.00 2002-09-25 04:30:44.483 268 15749.01 542.23 57279.39 88888.00 2002-09-25 04:30:45.483 268 15748.23 541.98 57279.88 88888.00 2002-09-25 04:30:46.483 268 15748.62 542.48 57280.25 88888.00 2002-09-25 04:30:47.483 268 15748.49 542.73 57280.12 88888.00 2002-09-25 04:30:48.483 268 15747.58 542.36 57279.39 88888.00 2002-09-25 04:30:49.483 268 15748.62 542.73 57279.64 88888.00 2002-09-25 04:30:50.483 268 15747.97 542.36 57279.64 88888.00 2002-09-25 04:30:51.483 268 15748.49 542.60 57279.76 88888.00 2002-09-25 04:30:52.483 268 15748.75 542.23 57279.39 88888.00 2002-09-25 04:30:53.483 268 15748.10 542.60 57279.51 88888.00 2002-09-25 04:30:54.483 268 15748.10 541.74 57280.00 88888.00 2002-09-25 04:30:55.483 268 15748.88 542.36 57280.00 88888.00 2002-09-25 04:30:56.483 268 15748.36 542.23 57279.39 88888.00 2002-09-25 04:30:57.483 268 15748.36 542.85 57279.51 88888.00 2002-09-25 04:30:58.483 268 15748.23 542.48 57279.64 88888.00 2002-09-25 04:30:59.483 268 15748.62 542.85 57279.76 88888.00 2002-09-25 04:31:00.483 268 15747.97 542.85 57279.39 88888.00 2002-09-25 04:31:01.483 268 15748.88 542.85 57279.76 88888.00 2002-09-25 04:31:02.483 268 15748.62 541.98 57279.27 88888.00 2002-09-25 04:31:03.483 268 15748.49 542.23 57279.15 88888.00 2002-09-25 04:31:04.483 268 15747.97 542.23 57279.02 88888.00 2002-09-25 04:31:05.483 268 15748.10 543.22 57279.76 88888.00 2002-09-25 04:31:06.483 268 15748.23 542.60 57279.27 88888.00 2002-09-25 04:31:07.483 268 15748.36 542.60 57279.64 88888.00 2002-09-25 04:31:08.483 268 15748.49 543.22 57279.27 88888.00 2002-09-25 04:31:09.483 268 15748.36 542.23 57279.51 88888.00 2002-09-25 04:31:10.483 268 15747.97 542.36 57279.27 88888.00 2002-09-25 04:31:11.483 268 15748.23 542.11 57279.64 88888.00 2002-09-25 04:31:12.483 268 15747.97 543.35 57280.12 88888.00 2002-09-25 04:31:13.483 268 15747.97 541.86 57279.64 88888.00 2002-09-25 04:31:14.483 268 15748.23 542.23 57279.51 88888.00 2002-09-25 04:31:15.483 268 15748.49 542.23 57279.88 88888.00 2002-09-25 04:31:16.483 268 15748.49 542.23 57280.12 88888.00 2002-09-25 04:31:17.483 268 15748.10 542.23 57280.12 88888.00 2002-09-25 04:31:18.483 268 15748.23 542.23 57280.00 88888.00 2002-09-25 04:31:19.483 268 15748.62 542.23 57279.64 88888.00 2002-09-25 04:31:20.483 268 15748.49 542.11 57280.25 88888.00 2002-09-25 04:31:21.483 268 15748.88 542.48 57279.27 88888.00 2002-09-25 04:31:22.483 268 15749.01 542.11 57280.12 88888.00 2002-09-25 04:31:23.483 268 15748.36 542.48 57279.15 88888.00 2002-09-25 04:31:24.483 268 15748.23 542.48 57279.15 88888.00 2002-09-25 04:31:25.483 268 15748.10 542.11 57279.39 88888.00 2002-09-25 04:31:26.483 268 15748.10 541.98 57279.51 88888.00 2002-09-25 04:31:27.483 268 15748.23 542.11 57279.27 88888.00 2002-09-25 04:31:28.483 268 15748.36 543.22 57279.51 88888.00 2002-09-25 04:31:29.483 268 15748.49 542.48 57279.88 88888.00 2002-09-25 04:31:30.483 268 15747.84 542.48 57279.39 88888.00 2002-09-25 04:31:31.483 268 15748.62 542.73 57279.51 88888.00 2002-09-25 04:31:32.483 268 15748.62 541.98 57279.64 88888.00 2002-09-25 04:31:33.483 268 15748.62 542.36 57280.00 88888.00 2002-09-25 04:31:34.483 268 15748.88 542.36 57279.51 88888.00 2002-09-25 04:31:35.483 268 15747.84 542.60 57279.51 88888.00 2002-09-25 04:31:36.483 268 15748.75 542.48 57278.78 88888.00 2002-09-25 04:31:37.483 268 15748.36 542.36 57279.27 88888.00 2002-09-25 04:31:38.483 268 15748.36 542.60 57279.64 88888.00 2002-09-25 04:31:39.483 268 15748.88 542.48 57279.88 88888.00 2002-09-25 04:31:40.483 268 15749.40 542.48 57279.76 88888.00 2002-09-25 04:31:41.483 268 15748.75 542.48 57279.27 88888.00 2002-09-25 04:31:42.483 268 15748.75 542.60 57279.39 88888.00 2002-09-25 04:31:43.483 268 15748.62 542.73 57279.88 88888.00 2002-09-25 04:31:44.483 268 15748.23 542.36 57279.64 88888.00 2002-09-25 04:31:45.483 268 15748.10 542.36 57279.15 88888.00 2002-09-25 04:31:46.483 268 15747.97 542.36 57279.76 88888.00 2002-09-25 04:31:47.483 268 15748.62 542.48 57280.00 88888.00 2002-09-25 04:31:48.483 268 15748.49 542.36 57280.12 88888.00 2002-09-25 04:31:49.483 268 15748.36 542.11 57279.64 88888.00 2002-09-25 04:31:50.483 268 15748.62 541.86 57279.51 88888.00 2002-09-25 04:31:51.483 268 15748.75 541.74 57279.76 88888.00 2002-09-25 04:31:52.483 268 15748.36 542.36 57279.27 88888.00 2002-09-25 04:31:53.483 268 15748.36 542.36 57279.76 88888.00 2002-09-25 04:31:54.483 268 15748.36 541.61 57279.39 88888.00 2002-09-25 04:31:55.483 268 15747.45 542.60 57280.12 88888.00 2002-09-25 04:31:56.483 268 15748.62 542.11 57279.15 88888.00 2002-09-25 04:31:57.483 268 15748.23 542.48 57280.00 88888.00 2002-09-25 04:31:58.483 268 15749.14 542.98 57280.12 88888.00 2002-09-25 04:31:59.483 268 15749.01 541.98 57279.64 88888.00 2002-09-25 04:32:00.483 268 15748.88 542.23 57279.76 88888.00 2002-09-25 04:32:01.483 268 15748.36 542.73 57279.88 88888.00 2002-09-25 04:32:02.483 268 15748.88 542.60 57279.51 88888.00 2002-09-25 04:32:03.483 268 15748.88 542.11 57279.64 88888.00 2002-09-25 04:32:04.483 268 15748.75 542.48 57279.64 88888.00 2002-09-25 04:32:05.483 268 15748.49 541.98 57279.02 88888.00 2002-09-25 04:32:06.483 268 15748.75 542.23 57279.76 88888.00 2002-09-25 04:32:07.483 268 15748.23 541.86 57279.27 88888.00 2002-09-25 04:32:08.483 268 15748.75 542.23 57279.27 88888.00 2002-09-25 04:32:09.483 268 15748.23 541.86 57280.00 88888.00 2002-09-25 04:32:10.483 268 15748.49 542.11 57279.88 88888.00 2002-09-25 04:32:11.483 268 15748.36 542.11 57279.15 88888.00 2002-09-25 04:32:12.483 268 15748.23 542.36 57279.39 88888.00 2002-09-25 04:32:13.483 268 15748.36 542.11 57279.39 88888.00 2002-09-25 04:32:14.483 268 15747.97 542.36 57279.64 88888.00 2002-09-25 04:32:15.483 268 15748.62 542.11 57279.15 88888.00 2002-09-25 04:32:16.483 268 15748.10 541.74 57279.39 88888.00 2002-09-25 04:32:17.483 268 15748.88 542.23 57279.27 88888.00 2002-09-25 04:32:18.483 268 15748.23 541.98 57279.27 88888.00 2002-09-25 04:32:19.483 268 15748.36 542.73 57278.78 88888.00 2002-09-25 04:32:20.483 268 15749.01 541.98 57278.90 88888.00 2002-09-25 04:32:21.483 268 15749.66 542.48 57280.12 88888.00 2002-09-25 04:32:22.483 268 15749.14 542.48 57278.78 88888.00 2002-09-25 04:32:23.483 268 15748.49 542.11 57278.66 88888.00 2002-09-25 04:32:24.483 268 15748.23 542.23 57279.39 88888.00 2002-09-25 04:32:25.483 268 15748.23 542.11 57279.15 88888.00 2002-09-25 04:32:26.483 268 15748.10 542.73 57279.76 88888.00 2002-09-25 04:32:27.483 268 15747.71 541.98 57279.51 88888.00 2002-09-25 04:32:28.483 268 15747.84 542.11 57278.78 88888.00 2002-09-25 04:32:29.483 268 15748.62 541.86 57279.39 88888.00 2002-09-25 04:32:30.483 268 15748.36 542.11 57279.76 88888.00 2002-09-25 04:32:31.483 268 15748.36 541.61 57279.51 88888.00 2002-09-25 04:32:32.483 268 15748.49 541.86 57279.51 88888.00 2002-09-25 04:32:33.483 268 15748.88 542.11 57279.51 88888.00 2002-09-25 04:32:34.483 268 15748.88 541.74 57279.27 88888.00 2002-09-25 04:32:35.483 268 15748.10 542.11 57279.39 88888.00 2002-09-25 04:32:36.483 268 15748.23 542.23 57279.39 88888.00 2002-09-25 04:32:37.483 268 15748.36 541.86 57279.76 88888.00 2002-09-25 04:32:38.483 268 15749.14 541.98 57280.00 88888.00 2002-09-25 04:32:39.483 268 15748.23 542.23 57279.02 88888.00 2002-09-25 04:32:40.483 268 15748.75 541.98 57278.66 88888.00 2002-09-25 04:32:41.483 268 15747.97 541.98 57279.64 88888.00 2002-09-25 04:32:42.483 268 15748.36 542.85 57279.76 88888.00 2002-09-25 04:32:43.483 268 15748.23 542.60 57279.27 88888.00 2002-09-25 04:32:44.483 268 15748.62 542.11 57279.88 88888.00 2002-09-25 04:32:45.483 268 15748.23 541.74 57279.39 88888.00 2002-09-25 04:32:46.483 268 15748.36 542.11 57279.64 88888.00 2002-09-25 04:32:47.483 268 15748.23 541.86 57279.51 88888.00 2002-09-25 04:32:48.483 268 15748.49 541.86 57279.64 88888.00 2002-09-25 04:32:49.483 268 15748.62 542.11 57278.66 88888.00 2002-09-25 04:32:50.483 268 15748.10 542.11 57279.15 88888.00 2002-09-25 04:32:51.483 268 15749.01 541.98 57279.27 88888.00 2002-09-25 04:32:52.483 268 15748.36 541.74 57279.76 88888.00 2002-09-25 04:32:53.483 268 15748.49 541.36 57279.27 88888.00 2002-09-25 04:32:54.483 268 15748.36 542.23 57279.39 88888.00 2002-09-25 04:32:55.483 268 15748.36 541.61 57279.76 88888.00 2002-09-25 04:32:56.483 268 15749.14 542.36 57280.25 88888.00 2002-09-25 04:32:57.483 268 15748.62 542.60 57279.27 88888.00 2002-09-25 04:32:58.483 268 15748.88 542.60 57279.02 88888.00 2002-09-25 04:32:59.483 268 15748.49 541.74 57279.76 88888.00 2002-09-25 04:33:00.483 268 15748.62 541.49 57279.88 88888.00 2002-09-25 04:33:01.483 268 15748.88 541.98 57279.15 88888.00 2002-09-25 04:33:02.483 268 15748.88 542.11 57279.51 88888.00 2002-09-25 04:33:03.483 268 15748.23 541.36 57280.12 88888.00 2002-09-25 04:33:04.483 268 15748.36 541.74 57279.39 88888.00 2002-09-25 04:33:05.483 268 15748.88 541.98 57279.27 88888.00 2002-09-25 04:33:06.483 268 15748.49 542.23 57279.02 88888.00 2002-09-25 04:33:07.483 268 15748.49 542.23 57279.88 88888.00 2002-09-25 04:33:08.483 268 15747.97 541.49 57279.88 88888.00 2002-09-25 04:33:09.483 268 15748.10 542.23 57279.02 88888.00 2002-09-25 04:33:10.483 268 15748.36 541.61 57279.88 88888.00 2002-09-25 04:33:11.483 268 15748.75 542.23 57279.76 88888.00 2002-09-25 04:33:12.483 268 15748.62 542.23 57280.00 88888.00 2002-09-25 04:33:13.483 268 15747.84 541.49 57279.02 88888.00 2002-09-25 04:33:14.483 268 15748.75 541.61 57279.88 88888.00 2002-09-25 04:33:15.483 268 15748.23 541.49 57279.88 88888.00 2002-09-25 04:33:16.483 268 15748.36 541.98 57280.12 88888.00 2002-09-25 04:33:17.483 268 15748.62 541.86 57279.51 88888.00 2002-09-25 04:33:18.483 268 15748.23 541.74 57279.51 88888.00 2002-09-25 04:33:19.483 268 15748.36 541.49 57279.27 88888.00 2002-09-25 04:33:20.483 268 15748.49 541.98 57279.51 88888.00 2002-09-25 04:33:21.483 268 15748.23 541.86 57279.27 88888.00 2002-09-25 04:33:22.483 268 15748.36 541.86 57279.02 88888.00 2002-09-25 04:33:23.483 268 15748.88 541.86 57279.27 88888.00 2002-09-25 04:33:24.483 268 15748.23 541.49 57279.27 88888.00 2002-09-25 04:33:25.483 268 15748.75 542.36 57279.27 88888.00 2002-09-25 04:33:26.483 268 15748.49 542.11 57279.39 88888.00 2002-09-25 04:33:27.483 268 15748.75 541.98 57279.88 88888.00 2002-09-25 04:33:28.483 268 15748.75 541.61 57279.15 88888.00 2002-09-25 04:33:29.483 268 15748.23 541.98 57279.02 88888.00 2002-09-25 04:33:30.483 268 15748.49 541.61 57279.27 88888.00 2002-09-25 04:33:31.483 268 15749.01 541.98 57279.64 88888.00 2002-09-25 04:33:32.483 268 15748.36 541.74 57279.15 88888.00 2002-09-25 04:33:33.483 268 15749.40 542.48 57279.39 88888.00 2002-09-25 04:33:34.483 268 15747.97 541.86 57279.51 88888.00 2002-09-25 04:33:35.483 268 15748.75 542.11 57279.39 88888.00 2002-09-25 04:33:36.483 268 15748.36 541.98 57279.88 88888.00 2002-09-25 04:33:37.483 268 15748.36 541.61 57279.02 88888.00 2002-09-25 04:33:38.483 268 15748.75 541.61 57279.39 88888.00 2002-09-25 04:33:39.483 268 15749.27 541.49 57279.27 88888.00 2002-09-25 04:33:40.483 268 15748.49 541.86 57279.76 88888.00 2002-09-25 04:33:41.483 268 15748.10 541.86 57279.88 88888.00 2002-09-25 04:33:42.483 268 15748.10 541.86 57279.88 88888.00 2002-09-25 04:33:43.483 268 15748.23 542.48 57279.51 88888.00 2002-09-25 04:33:44.483 268 15748.49 542.36 57279.02 88888.00 2002-09-25 04:33:45.483 268 15749.14 541.86 57279.27 88888.00 2002-09-25 04:33:46.483 268 15748.49 541.61 57279.76 88888.00 2002-09-25 04:33:47.483 268 15749.01 541.49 57279.64 88888.00 2002-09-25 04:33:48.483 268 15747.71 541.61 57279.15 88888.00 2002-09-25 04:33:49.483 268 15748.23 541.74 57279.27 88888.00 2002-09-25 04:33:50.483 268 15747.97 541.61 57279.39 88888.00 2002-09-25 04:33:51.483 268 15749.01 541.61 57280.00 88888.00 2002-09-25 04:33:52.483 268 15748.23 542.11 57279.15 88888.00 2002-09-25 04:33:53.483 268 15748.49 541.74 57279.27 88888.00 2002-09-25 04:33:54.483 268 15748.49 542.36 57280.25 88888.00 2002-09-25 04:33:55.483 268 15748.62 541.61 57279.27 88888.00 2002-09-25 04:33:56.483 268 15748.88 541.74 57278.90 88888.00 2002-09-25 04:33:57.483 268 15748.23 541.86 57279.64 88888.00 2002-09-25 04:33:58.483 268 15748.23 542.23 57279.02 88888.00 2002-09-25 04:33:59.483 268 15748.49 541.74 57279.39 88888.00 2002-09-25 04:34:00.483 268 15748.23 541.86 57279.39 88888.00 2002-09-25 04:34:01.483 268 15748.49 542.11 57279.76 88888.00 2002-09-25 04:34:02.483 268 15748.36 541.98 57279.51 88888.00 2002-09-25 04:34:03.483 268 15748.88 542.23 57279.15 88888.00 2002-09-25 04:34:04.483 268 15748.62 542.11 57279.51 88888.00 2002-09-25 04:34:05.483 268 15748.23 541.61 57279.76 88888.00 2002-09-25 04:34:06.483 268 15748.49 542.23 57279.27 88888.00 2002-09-25 04:34:07.483 268 15748.49 541.24 57279.88 88888.00 2002-09-25 04:34:08.483 268 15748.36 541.36 57279.88 88888.00 2002-09-25 04:34:09.483 268 15749.01 541.74 57279.27 88888.00 2002-09-25 04:34:10.483 268 15748.62 542.60 57279.64 88888.00 2002-09-25 04:34:11.483 268 15748.23 541.61 57279.88 88888.00 2002-09-25 04:34:12.483 268 15748.36 541.98 57280.12 88888.00 2002-09-25 04:34:13.483 268 15749.01 542.23 57278.90 88888.00 2002-09-25 04:34:14.483 268 15748.36 542.11 57280.00 88888.00 2002-09-25 04:34:15.483 268 15749.14 542.11 57279.15 88888.00 2002-09-25 04:34:16.483 268 15748.62 542.11 57279.02 88888.00 2002-09-25 04:34:17.483 268 15748.62 541.86 57279.39 88888.00 2002-09-25 04:34:18.483 268 15748.49 541.74 57279.51 88888.00 2002-09-25 04:34:19.483 268 15747.97 541.98 57279.27 88888.00 2002-09-25 04:34:20.483 268 15748.23 541.61 57279.64 88888.00 2002-09-25 04:34:21.483 268 15748.62 541.86 57279.27 88888.00 2002-09-25 04:34:22.483 268 15748.62 542.23 57280.00 88888.00 2002-09-25 04:34:23.483 268 15748.49 542.23 57279.39 88888.00 2002-09-25 04:34:24.483 268 15748.75 541.74 57279.27 88888.00 2002-09-25 04:34:25.483 268 15748.88 541.74 57279.02 88888.00 2002-09-25 04:34:26.483 268 15748.62 542.60 57279.76 88888.00 2002-09-25 04:34:27.483 268 15748.23 542.23 57279.76 88888.00 2002-09-25 04:34:28.483 268 15747.84 540.99 57279.51 88888.00 2002-09-25 04:34:29.483 268 15748.49 541.86 57279.64 88888.00 2002-09-25 04:34:30.483 268 15748.49 542.23 57279.76 88888.00 2002-09-25 04:34:31.483 268 15749.01 541.74 57279.64 88888.00 2002-09-25 04:34:32.483 268 15748.49 542.23 57279.39 88888.00 2002-09-25 04:34:33.483 268 15748.75 541.86 57280.12 88888.00 2002-09-25 04:34:34.483 268 15748.23 541.86 57280.25 88888.00 2002-09-25 04:34:35.483 268 15748.10 541.86 57279.39 88888.00 2002-09-25 04:34:36.483 268 15747.97 541.86 57279.27 88888.00 2002-09-25 04:34:37.483 268 15748.88 542.73 57279.76 88888.00 2002-09-25 04:34:38.483 268 15748.10 542.36 57278.90 88888.00 2002-09-25 04:34:39.483 268 15747.45 541.98 57279.76 88888.00 2002-09-25 04:34:40.483 268 15748.49 541.74 57279.51 88888.00 2002-09-25 04:34:41.483 268 15748.75 541.49 57279.39 88888.00 2002-09-25 04:34:42.483 268 15748.62 541.74 57279.02 88888.00 2002-09-25 04:34:43.483 268 15748.49 541.61 57279.27 88888.00 2002-09-25 04:34:44.483 268 15748.10 542.11 57279.76 88888.00 2002-09-25 04:34:45.483 268 15747.71 540.87 57280.00 88888.00 2002-09-25 04:34:46.483 268 15748.75 541.61 57280.49 88888.00 2002-09-25 04:34:47.483 268 15748.49 542.23 57279.76 88888.00 2002-09-25 04:34:48.483 268 15747.84 541.49 57279.02 88888.00 2002-09-25 04:34:49.483 268 15747.84 542.36 57279.64 88888.00 2002-09-25 04:34:50.483 268 15748.36 542.36 57280.25 88888.00 2002-09-25 04:34:51.483 268 15747.97 541.36 57279.39 88888.00 2002-09-25 04:34:52.483 268 15747.97 542.36 57279.15 88888.00 2002-09-25 04:34:53.483 268 15747.97 541.74 57278.90 88888.00 2002-09-25 04:34:54.483 268 15748.49 541.98 57279.39 88888.00 2002-09-25 04:34:55.483 268 15748.23 542.36 57279.51 88888.00 2002-09-25 04:34:56.483 268 15747.84 541.74 57279.02 88888.00 2002-09-25 04:34:57.483 268 15747.97 541.86 57279.39 88888.00 2002-09-25 04:34:58.483 268 15748.88 541.98 57279.88 88888.00 2002-09-25 04:34:59.483 268 15748.62 541.74 57279.51 88888.00 2002-09-25 04:35:00.483 268 15747.84 541.86 57279.64 88888.00 2002-09-25 04:35:01.483 268 15748.23 541.74 57279.88 88888.00 2002-09-25 04:35:02.483 268 15747.97 542.36 57279.27 88888.00 2002-09-25 04:35:03.483 268 15748.36 541.86 57279.76 88888.00 2002-09-25 04:35:04.483 268 15748.62 540.99 57279.88 88888.00 2002-09-25 04:35:05.483 268 15748.36 541.98 57279.88 88888.00 2002-09-25 04:35:06.483 268 15748.75 541.86 57279.39 88888.00 2002-09-25 04:35:07.483 268 15748.62 541.74 57279.88 88888.00 2002-09-25 04:35:08.483 268 15748.23 541.86 57279.27 88888.00 2002-09-25 04:35:09.483 268 15748.36 542.73 57279.39 88888.00 2002-09-25 04:35:10.483 268 15748.88 542.11 57279.27 88888.00 2002-09-25 04:35:11.483 268 15748.88 542.23 57279.76 88888.00 2002-09-25 04:35:12.483 268 15748.49 542.36 57279.88 88888.00 2002-09-25 04:35:13.483 268 15748.10 542.11 57279.27 88888.00 2002-09-25 04:35:14.483 268 15748.62 542.11 57280.00 88888.00 2002-09-25 04:35:15.483 268 15748.62 542.11 57279.02 88888.00 2002-09-25 04:35:16.483 268 15748.75 541.86 57279.88 88888.00 2002-09-25 04:35:17.483 268 15748.75 542.36 57279.51 88888.00 2002-09-25 04:35:18.483 268 15747.58 541.36 57279.15 88888.00 2002-09-25 04:35:19.483 268 15748.49 541.61 57279.51 88888.00 2002-09-25 04:35:20.483 268 15748.36 542.60 57279.88 88888.00 2002-09-25 04:35:21.483 268 15747.97 542.11 57279.27 88888.00 2002-09-25 04:35:22.483 268 15748.49 541.49 57279.39 88888.00 2002-09-25 04:35:23.483 268 15748.36 541.98 57279.15 88888.00 2002-09-25 04:35:24.483 268 15748.10 541.36 57279.39 88888.00 2002-09-25 04:35:25.483 268 15748.36 541.86 57279.39 88888.00 2002-09-25 04:35:26.483 268 15748.23 541.98 57279.76 88888.00 2002-09-25 04:35:27.483 268 15747.97 541.36 57279.51 88888.00 2002-09-25 04:35:28.483 268 15747.84 542.11 57279.39 88888.00 2002-09-25 04:35:29.483 268 15748.75 541.98 57279.51 88888.00 2002-09-25 04:35:30.483 268 15748.23 542.36 57280.00 88888.00 2002-09-25 04:35:31.483 268 15748.49 541.98 57278.66 88888.00 2002-09-25 04:35:32.483 268 15747.71 542.36 57279.27 88888.00 2002-09-25 04:35:33.483 268 15748.36 541.86 57279.88 88888.00 2002-09-25 04:35:34.483 268 15748.49 541.49 57280.12 88888.00 2002-09-25 04:35:35.483 268 15747.97 542.23 57279.15 88888.00 2002-09-25 04:35:36.483 268 15747.58 541.49 57279.51 88888.00 2002-09-25 04:35:37.483 268 15748.10 541.61 57279.39 88888.00 2002-09-25 04:35:38.483 268 15748.10 541.86 57279.76 88888.00 2002-09-25 04:35:39.483 268 15747.97 541.98 57279.51 88888.00 2002-09-25 04:35:40.483 268 15747.97 542.23 57279.64 88888.00 2002-09-25 04:35:41.483 268 15748.62 542.11 57278.78 88888.00 2002-09-25 04:35:42.483 268 15748.36 541.86 57279.76 88888.00 2002-09-25 04:35:43.483 268 15748.62 541.98 57280.25 88888.00 2002-09-25 04:35:44.483 268 15748.75 542.36 57279.88 88888.00 2002-09-25 04:35:45.483 268 15748.36 541.36 57279.27 88888.00 2002-09-25 04:35:46.483 268 15749.14 541.98 57279.15 88888.00 2002-09-25 04:35:47.483 268 15748.88 541.36 57279.76 88888.00 2002-09-25 04:35:48.483 268 15748.75 541.74 57280.00 88888.00 2002-09-25 04:35:49.483 268 15748.36 542.11 57279.76 88888.00 2002-09-25 04:35:50.483 268 15748.75 541.36 57279.64 88888.00 2002-09-25 04:35:51.483 268 15749.01 541.98 57279.64 88888.00 2002-09-25 04:35:52.483 268 15748.62 542.23 57279.51 88888.00 2002-09-25 04:35:53.483 268 15749.14 541.86 57279.76 88888.00 2002-09-25 04:35:54.483 268 15747.97 542.23 57279.27 88888.00 2002-09-25 04:35:55.483 268 15747.97 541.36 57280.12 88888.00 2002-09-25 04:35:56.483 268 15748.49 541.86 57279.39 88888.00 2002-09-25 04:35:57.483 268 15748.88 541.24 57279.76 88888.00 2002-09-25 04:35:58.483 268 15748.23 542.11 57279.27 88888.00 2002-09-25 04:35:59.483 268 15747.84 542.11 57279.64 88888.00 2002-09-25 04:36:00.483 268 15748.62 541.86 57280.37 88888.00 2002-09-25 04:36:01.483 268 15747.97 542.23 57279.64 88888.00 2002-09-25 04:36:02.483 268 15747.84 541.74 57279.64 88888.00 2002-09-25 04:36:03.483 268 15748.75 542.60 57279.88 88888.00 2002-09-25 04:36:04.483 268 15749.14 541.98 57279.15 88888.00 2002-09-25 04:36:05.483 268 15748.10 541.74 57279.39 88888.00 2002-09-25 04:36:06.483 268 15749.01 542.36 57279.39 88888.00 2002-09-25 04:36:07.483 268 15748.62 542.48 57279.27 88888.00 2002-09-25 04:36:08.483 268 15748.62 541.61 57279.64 88888.00 2002-09-25 04:36:09.483 268 15748.23 541.86 57279.64 88888.00 2002-09-25 04:36:10.483 268 15747.97 542.36 57279.88 88888.00 2002-09-25 04:36:11.483 268 15748.23 542.36 57279.51 88888.00 2002-09-25 04:36:12.483 268 15747.97 542.48 57279.27 88888.00 2002-09-25 04:36:13.483 268 15748.49 542.36 57280.00 88888.00 2002-09-25 04:36:14.483 268 15748.88 541.74 57280.00 88888.00 2002-09-25 04:36:15.483 268 15749.14 541.49 57279.64 88888.00 2002-09-25 04:36:16.483 268 15748.23 541.98 57279.51 88888.00 2002-09-25 04:36:17.483 268 15748.49 542.48 57279.88 88888.00 2002-09-25 04:36:18.483 268 15748.36 541.86 57279.64 88888.00 2002-09-25 04:36:19.483 268 15748.10 542.23 57279.64 88888.00 2002-09-25 04:36:20.483 268 15749.01 541.98 57279.88 88888.00 2002-09-25 04:36:21.483 268 15748.49 542.23 57279.02 88888.00 2002-09-25 04:36:22.483 268 15748.88 541.61 57279.51 88888.00 2002-09-25 04:36:23.483 268 15748.62 541.98 57279.39 88888.00 2002-09-25 04:36:24.483 268 15747.58 540.99 57279.76 88888.00 2002-09-25 04:36:25.483 268 15748.10 541.98 57280.37 88888.00 2002-09-25 04:36:26.483 268 15748.75 541.24 57279.27 88888.00 2002-09-25 04:36:27.483 268 15748.49 542.36 57279.27 88888.00 2002-09-25 04:36:28.483 268 15747.71 542.11 57279.88 88888.00 2002-09-25 04:36:29.483 268 15748.23 541.49 57279.88 88888.00 2002-09-25 04:36:30.483 268 15747.58 542.36 57279.88 88888.00 2002-09-25 04:36:31.483 268 15748.23 541.24 57279.64 88888.00 2002-09-25 04:36:32.483 268 15748.62 542.11 57280.49 88888.00 2002-09-25 04:36:33.483 268 15748.36 541.74 57279.27 88888.00 2002-09-25 04:36:34.483 268 15749.01 541.86 57279.39 88888.00 2002-09-25 04:36:35.483 268 15748.10 541.61 57279.27 88888.00 2002-09-25 04:36:36.483 268 15748.62 541.86 57279.51 88888.00 2002-09-25 04:36:37.483 268 15748.75 542.23 57279.39 88888.00 2002-09-25 04:36:38.483 268 15748.75 541.86 57279.76 88888.00 2002-09-25 04:36:39.483 268 15748.23 541.98 57279.76 88888.00 2002-09-25 04:36:40.483 268 15747.97 541.86 57279.88 88888.00 2002-09-25 04:36:41.483 268 15748.23 542.11 57279.88 88888.00 2002-09-25 04:36:42.483 268 15748.23 542.11 57279.76 88888.00 2002-09-25 04:36:43.483 268 15748.49 542.11 57279.27 88888.00 2002-09-25 04:36:44.483 268 15748.10 541.49 57279.51 88888.00 2002-09-25 04:36:45.483 268 15748.23 541.86 57279.88 88888.00 2002-09-25 04:36:46.483 268 15748.23 542.11 57279.27 88888.00 2002-09-25 04:36:47.483 268 15748.23 541.98 57279.39 88888.00 2002-09-25 04:36:48.483 268 15748.49 541.24 57280.12 88888.00 2002-09-25 04:36:49.483 268 15748.62 541.86 57278.78 88888.00 2002-09-25 04:36:50.483 268 15748.23 541.86 57279.51 88888.00 2002-09-25 04:36:51.483 268 15748.62 541.49 57279.88 88888.00 2002-09-25 04:36:52.483 268 15747.97 541.12 57279.76 88888.00 2002-09-25 04:36:53.483 268 15747.84 542.11 57279.76 88888.00 2002-09-25 04:36:54.483 268 15747.71 541.74 57279.88 88888.00 2002-09-25 04:36:55.483 268 15748.23 542.11 57279.39 88888.00 2002-09-25 04:36:56.483 268 15748.62 541.98 57279.64 88888.00 2002-09-25 04:36:57.483 268 15747.97 542.11 57279.27 88888.00 2002-09-25 04:36:58.483 268 15748.23 541.86 57279.27 88888.00 2002-09-25 04:36:59.483 268 15748.49 541.98 57280.12 88888.00 2002-09-25 04:37:00.483 268 15747.97 542.23 57279.76 88888.00 2002-09-25 04:37:01.483 268 15748.23 541.24 57279.15 88888.00 2002-09-25 04:37:02.483 268 15748.36 542.11 57279.88 88888.00 2002-09-25 04:37:03.483 268 15748.23 541.61 57279.51 88888.00 2002-09-25 04:37:04.483 268 15747.84 541.61 57279.88 88888.00 2002-09-25 04:37:05.483 268 15748.49 541.86 57280.12 88888.00 2002-09-25 04:37:06.483 268 15748.10 541.74 57278.90 88888.00 2002-09-25 04:37:07.483 268 15748.10 541.49 57279.51 88888.00 2002-09-25 04:37:08.483 268 15748.23 541.49 57279.39 88888.00 2002-09-25 04:37:09.483 268 15747.97 541.86 57279.51 88888.00 2002-09-25 04:37:10.483 268 15747.84 541.61 57279.64 88888.00 2002-09-25 04:37:11.483 268 15748.36 541.98 57279.51 88888.00 2002-09-25 04:37:12.483 268 15747.97 541.24 57279.27 88888.00 2002-09-25 04:37:13.483 268 15748.23 541.49 57279.64 88888.00 2002-09-25 04:37:14.483 268 15747.97 541.98 57280.00 88888.00 2002-09-25 04:37:15.483 268 15747.19 541.86 57279.64 88888.00 2002-09-25 04:37:16.483 268 15747.97 541.61 57279.64 88888.00 2002-09-25 04:37:17.483 268 15747.71 542.11 57279.39 88888.00 2002-09-25 04:37:18.483 268 15747.71 541.24 57279.15 88888.00 2002-09-25 04:37:19.483 268 15747.58 542.11 57279.27 88888.00 2002-09-25 04:37:20.483 268 15747.45 541.74 57280.37 88888.00 2002-09-25 04:37:21.483 268 15747.71 541.86 57279.76 88888.00 2002-09-25 04:37:22.483 268 15747.97 541.61 57279.27 88888.00 2002-09-25 04:37:23.483 268 15748.10 541.74 57279.02 88888.00 2002-09-25 04:37:24.483 268 15747.32 541.36 57279.27 88888.00 2002-09-25 04:37:25.483 268 15748.10 541.49 57279.76 88888.00 2002-09-25 04:37:26.483 268 15747.84 541.36 57279.15 88888.00 2002-09-25 04:37:27.483 268 15747.58 541.36 57280.00 88888.00 2002-09-25 04:37:28.483 268 15748.10 541.98 57279.15 88888.00 2002-09-25 04:37:29.483 268 15747.84 541.61 57280.12 88888.00 2002-09-25 04:37:30.483 268 15747.45 541.49 57279.02 88888.00 2002-09-25 04:37:31.483 268 15747.58 542.23 57279.27 88888.00 2002-09-25 04:37:32.483 268 15747.58 541.98 57279.76 88888.00 2002-09-25 04:37:33.483 268 15747.97 541.98 57279.76 88888.00 2002-09-25 04:37:34.483 268 15748.49 541.61 57279.88 88888.00 2002-09-25 04:37:35.483 268 15748.10 541.74 57279.64 88888.00 2002-09-25 04:37:36.483 268 15747.45 541.49 57279.02 88888.00 2002-09-25 04:37:37.483 268 15747.71 542.11 57279.51 88888.00 2002-09-25 04:37:38.483 268 15748.10 541.36 57279.39 88888.00 2002-09-25 04:37:39.483 268 15747.32 541.74 57279.76 88888.00 2002-09-25 04:37:40.483 268 15747.71 541.61 57278.54 88888.00 2002-09-25 04:37:41.483 268 15747.97 541.24 57279.39 88888.00 2002-09-25 04:37:42.483 268 15747.97 541.86 57279.64 88888.00 2002-09-25 04:37:43.483 268 15748.36 541.74 57279.02 88888.00 2002-09-25 04:37:44.483 268 15747.84 541.24 57279.27 88888.00 2002-09-25 04:37:45.483 268 15747.97 541.74 57279.51 88888.00 2002-09-25 04:37:46.483 268 15747.84 541.24 57279.51 88888.00 2002-09-25 04:37:47.483 268 15747.58 541.86 57279.27 88888.00 2002-09-25 04:37:48.483 268 15747.32 541.36 57279.51 88888.00 2002-09-25 04:37:49.483 268 15748.10 541.36 57279.39 88888.00 2002-09-25 04:37:50.483 268 15748.49 541.49 57279.76 88888.00 2002-09-25 04:37:51.483 268 15747.71 541.49 57279.88 88888.00 2002-09-25 04:37:52.483 268 15747.71 541.36 57279.15 88888.00 2002-09-25 04:37:53.483 268 15747.97 541.98 57279.15 88888.00 2002-09-25 04:37:54.483 268 15747.58 541.61 57279.88 88888.00 2002-09-25 04:37:55.483 268 15748.23 541.74 57279.88 88888.00 2002-09-25 04:37:56.483 268 15747.84 541.61 57280.12 88888.00 2002-09-25 04:37:57.483 268 15747.45 541.61 57279.64 88888.00 2002-09-25 04:37:58.483 268 15747.71 541.86 57279.02 88888.00 2002-09-25 04:37:59.483 268 15748.23 541.86 57279.39 88888.00 2002-09-25 04:38:00.483 268 15747.71 541.49 57278.90 88888.00 2002-09-25 04:38:01.483 268 15747.84 541.49 57279.39 88888.00 2002-09-25 04:38:02.483 268 15747.45 542.11 57279.88 88888.00 2002-09-25 04:38:03.483 268 15747.58 541.98 57279.39 88888.00 2002-09-25 04:38:04.483 268 15747.58 541.49 57279.15 88888.00 2002-09-25 04:38:05.483 268 15748.23 541.86 57278.78 88888.00 2002-09-25 04:38:06.483 268 15747.58 541.49 57279.15 88888.00 2002-09-25 04:38:07.483 268 15747.58 541.49 57280.00 88888.00 2002-09-25 04:38:08.483 268 15747.71 541.24 57279.64 88888.00 2002-09-25 04:38:09.483 268 15747.45 541.49 57280.25 88888.00 2002-09-25 04:38:10.483 268 15747.58 541.36 57279.39 88888.00 2002-09-25 04:38:11.483 268 15747.84 541.74 57279.27 88888.00 2002-09-25 04:38:12.483 268 15747.06 541.24 57279.76 88888.00 2002-09-25 04:38:13.483 268 15747.32 542.36 57280.12 88888.00 2002-09-25 04:38:14.483 268 15747.71 542.48 57280.12 88888.00 2002-09-25 04:38:15.483 268 15747.58 541.74 57280.00 88888.00 2002-09-25 04:38:16.483 268 15747.58 541.74 57279.51 88888.00 2002-09-25 04:38:17.483 268 15747.84 541.74 57278.66 88888.00 2002-09-25 04:38:18.483 268 15747.58 542.48 57279.76 88888.00 2002-09-25 04:38:19.483 268 15746.93 541.86 57279.64 88888.00 2002-09-25 04:38:20.483 268 15747.97 541.86 57279.51 88888.00 2002-09-25 04:38:21.483 268 15747.45 541.36 57279.51 88888.00 2002-09-25 04:38:22.483 268 15747.45 541.36 57279.02 88888.00 2002-09-25 04:38:23.483 268 15746.80 541.36 57279.39 88888.00 2002-09-25 04:38:24.483 268 15747.97 541.12 57279.51 88888.00 2002-09-25 04:38:25.483 268 15747.45 541.86 57279.76 88888.00 2002-09-25 04:38:26.483 268 15747.32 541.61 57280.00 88888.00 2002-09-25 04:38:27.483 268 15747.32 541.12 57279.27 88888.00 2002-09-25 04:38:28.483 268 15747.58 541.61 57279.39 88888.00 2002-09-25 04:38:29.483 268 15747.71 540.99 57279.88 88888.00 2002-09-25 04:38:30.483 268 15748.10 541.61 57279.76 88888.00 2002-09-25 04:38:31.483 268 15747.45 541.61 57279.76 88888.00 2002-09-25 04:38:32.483 268 15747.71 542.36 57279.15 88888.00 2002-09-25 04:38:33.483 268 15747.06 541.74 57279.27 88888.00 2002-09-25 04:38:34.483 268 15747.06 542.23 57278.66 88888.00 2002-09-25 04:38:35.483 268 15747.84 541.49 57279.39 88888.00 2002-09-25 04:38:36.483 268 15748.10 541.98 57279.27 88888.00 2002-09-25 04:38:37.483 268 15747.06 541.49 57279.51 88888.00 2002-09-25 04:38:38.483 268 15748.23 542.11 57279.27 88888.00 2002-09-25 04:38:39.483 268 15747.58 541.61 57279.76 88888.00 2002-09-25 04:38:40.483 268 15746.67 541.61 57279.51 88888.00 2002-09-25 04:38:41.483 268 15747.58 542.48 57279.15 88888.00 2002-09-25 04:38:42.483 268 15747.71 541.61 57279.76 88888.00 2002-09-25 04:38:43.483 268 15747.19 541.49 57279.64 88888.00 2002-09-25 04:38:44.483 268 15747.32 541.86 57279.02 88888.00 2002-09-25 04:38:45.483 268 15747.71 542.11 57279.27 88888.00 2002-09-25 04:38:46.483 268 15746.80 541.36 57279.51 88888.00 2002-09-25 04:38:47.483 268 15746.93 541.74 57279.39 88888.00 2002-09-25 04:38:48.483 268 15747.06 541.86 57280.00 88888.00 2002-09-25 04:38:49.483 268 15746.80 541.86 57279.39 88888.00 2002-09-25 04:38:50.483 268 15746.93 542.11 57280.25 88888.00 2002-09-25 04:38:51.483 268 15746.67 541.36 57279.15 88888.00 2002-09-25 04:38:52.483 268 15747.58 541.98 57279.76 88888.00 2002-09-25 04:38:53.483 268 15747.19 542.11 57280.37 88888.00 2002-09-25 04:38:54.483 268 15747.06 541.61 57279.64 88888.00 2002-09-25 04:38:55.483 268 15747.45 541.61 57279.27 88888.00 2002-09-25 04:38:56.483 268 15747.58 542.48 57279.88 88888.00 2002-09-25 04:38:57.483 268 15747.58 541.74 57279.39 88888.00 2002-09-25 04:38:58.483 268 15748.10 541.86 57279.15 88888.00 2002-09-25 04:38:59.483 268 15747.97 541.98 57279.64 88888.00 2002-09-25 04:39:00.483 268 15748.10 541.61 57279.02 88888.00 2002-09-25 04:39:01.483 268 15748.10 541.61 57279.88 88888.00 2002-09-25 04:39:02.483 268 15747.71 542.23 57279.88 88888.00 2002-09-25 04:39:03.483 268 15747.58 541.86 57279.27 88888.00 2002-09-25 04:39:04.483 268 15747.71 541.36 57279.88 88888.00 2002-09-25 04:39:05.483 268 15746.80 541.86 57279.88 88888.00 2002-09-25 04:39:06.483 268 15747.84 541.98 57279.76 88888.00 2002-09-25 04:39:07.483 268 15747.06 541.12 57279.39 88888.00 2002-09-25 04:39:08.483 268 15747.84 542.23 57279.51 88888.00 2002-09-25 04:39:09.483 268 15747.45 542.11 57279.88 88888.00 2002-09-25 04:39:10.483 268 15747.71 541.74 57279.51 88888.00 2002-09-25 04:39:11.483 268 15747.71 541.98 57279.51 88888.00 2002-09-25 04:39:12.483 268 15746.67 541.86 57279.39 88888.00 2002-09-25 04:39:13.483 268 15746.54 541.36 57279.39 88888.00 2002-09-25 04:39:14.483 268 15747.19 541.49 57279.39 88888.00 2002-09-25 04:39:15.483 268 15747.32 541.74 57279.15 88888.00 2002-09-25 04:39:16.483 268 15747.19 541.74 57278.66 88888.00 2002-09-25 04:39:17.483 268 15747.71 541.36 57279.76 88888.00 2002-09-25 04:39:18.483 268 15747.45 541.74 57279.51 88888.00 2002-09-25 04:39:19.483 268 15747.06 541.74 57279.02 88888.00 2002-09-25 04:39:20.483 268 15747.71 541.74 57279.51 88888.00 2002-09-25 04:39:21.483 268 15747.19 541.36 57280.00 88888.00 2002-09-25 04:39:22.483 268 15747.06 541.74 57280.00 88888.00 2002-09-25 04:39:23.483 268 15747.58 541.61 57278.78 88888.00 2002-09-25 04:39:24.483 268 15746.41 541.49 57280.25 88888.00 2002-09-25 04:39:25.483 268 15747.45 541.49 57279.02 88888.00 2002-09-25 04:39:26.483 268 15746.54 542.23 57279.27 88888.00 2002-09-25 04:39:27.483 268 15747.19 541.74 57279.64 88888.00 2002-09-25 04:39:28.483 268 15746.93 541.74 57279.64 88888.00 2002-09-25 04:39:29.483 268 15747.45 541.86 57279.39 88888.00 2002-09-25 04:39:30.483 268 15747.58 541.61 57279.27 88888.00 2002-09-25 04:39:31.483 268 15747.45 541.74 57279.02 88888.00 2002-09-25 04:39:32.483 268 15747.19 541.86 57278.90 88888.00 2002-09-25 04:39:33.483 268 15747.19 541.74 57279.15 88888.00 2002-09-25 04:39:34.483 268 15747.58 541.98 57279.39 88888.00 2002-09-25 04:39:35.483 268 15747.58 541.36 57279.51 88888.00 2002-09-25 04:39:36.483 268 15747.32 541.49 57279.39 88888.00 2002-09-25 04:39:37.483 268 15747.45 541.74 57279.27 88888.00 2002-09-25 04:39:38.483 268 15746.93 541.74 57279.51 88888.00 2002-09-25 04:39:39.483 268 15747.58 541.74 57278.54 88888.00 2002-09-25 04:39:40.483 268 15747.45 541.74 57279.02 88888.00 2002-09-25 04:39:41.483 268 15747.19 542.23 57279.51 88888.00 2002-09-25 04:39:42.483 268 15747.06 541.61 57279.27 88888.00 2002-09-25 04:39:43.483 268 15747.06 541.86 57279.39 88888.00 2002-09-25 04:39:44.483 268 15747.84 541.98 57279.39 88888.00 2002-09-25 04:39:45.483 268 15747.19 541.86 57278.90 88888.00 2002-09-25 04:39:46.483 268 15747.45 541.36 57279.27 88888.00 2002-09-25 04:39:47.483 268 15747.06 541.74 57279.76 88888.00 2002-09-25 04:39:48.483 268 15746.93 541.98 57279.02 88888.00 2002-09-25 04:39:49.483 268 15747.32 542.23 57279.02 88888.00 2002-09-25 04:39:50.483 268 15747.58 542.11 57279.27 88888.00 2002-09-25 04:39:51.483 268 15747.58 541.36 57279.27 88888.00 2002-09-25 04:39:52.483 268 15747.32 541.86 57279.88 88888.00 2002-09-25 04:39:53.483 268 15747.32 541.74 57280.00 88888.00 2002-09-25 04:39:54.483 268 15746.93 541.98 57279.02 88888.00 2002-09-25 04:39:55.483 268 15747.45 542.11 57279.88 88888.00 2002-09-25 04:39:56.483 268 15747.71 541.98 57280.37 88888.00 2002-09-25 04:39:57.483 268 15747.45 541.86 57279.39 88888.00 2002-09-25 04:39:58.483 268 15747.45 541.61 57280.00 88888.00 2002-09-25 04:39:59.483 268 15747.97 541.86 57279.88 88888.00 2002-09-25 04:40:00.483 268 15747.84 540.75 57278.90 88888.00 2002-09-25 04:40:01.483 268 15746.80 541.61 57279.02 88888.00 2002-09-25 04:40:02.483 268 15747.58 541.24 57279.88 88888.00 2002-09-25 04:40:03.483 268 15746.93 541.49 57279.27 88888.00 2002-09-25 04:40:04.483 268 15747.32 541.61 57280.12 88888.00 2002-09-25 04:40:05.483 268 15747.84 541.36 57279.15 88888.00 2002-09-25 04:40:06.483 268 15747.84 541.86 57279.15 88888.00 2002-09-25 04:40:07.483 268 15747.84 541.49 57279.51 88888.00 2002-09-25 04:40:08.483 268 15747.45 541.61 57279.15 88888.00 2002-09-25 04:40:09.483 268 15747.06 541.49 57279.51 88888.00 2002-09-25 04:40:10.483 268 15747.32 541.86 57279.15 88888.00 2002-09-25 04:40:11.483 268 15747.06 541.98 57279.27 88888.00 2002-09-25 04:40:12.483 268 15747.58 541.74 57279.76 88888.00 2002-09-25 04:40:13.483 268 15747.32 541.74 57279.88 88888.00 2002-09-25 04:40:14.483 268 15747.32 542.11 57280.00 88888.00 2002-09-25 04:40:15.483 268 15746.54 541.86 57279.64 88888.00 2002-09-25 04:40:16.483 268 15747.58 541.98 57279.27 88888.00 2002-09-25 04:40:17.483 268 15747.71 541.61 57280.00 88888.00 2002-09-25 04:40:18.483 268 15747.32 541.74 57279.51 88888.00 2002-09-25 04:40:19.483 268 15748.36 541.74 57279.27 88888.00 2002-09-25 04:40:20.483 268 15748.23 541.24 57280.00 88888.00 2002-09-25 04:40:21.483 268 15746.93 541.98 57279.51 88888.00 2002-09-25 04:40:22.483 268 15747.71 541.24 57279.51 88888.00 2002-09-25 04:40:23.483 268 15747.58 541.74 57279.64 88888.00 2002-09-25 04:40:24.483 268 15747.06 542.11 57280.12 88888.00 2002-09-25 04:40:25.483 268 15747.32 541.98 57279.76 88888.00 2002-09-25 04:40:26.483 268 15746.93 541.49 57280.00 88888.00 2002-09-25 04:40:27.483 268 15747.58 541.74 57279.02 88888.00 2002-09-25 04:40:28.483 268 15747.58 541.98 57279.02 88888.00 2002-09-25 04:40:29.483 268 15747.97 541.49 57279.02 88888.00 2002-09-25 04:40:30.483 268 15747.06 541.12 57279.39 88888.00 2002-09-25 04:40:31.483 268 15747.71 541.86 57279.39 88888.00 2002-09-25 04:40:32.483 268 15747.19 541.49 57279.51 88888.00 2002-09-25 04:40:33.483 268 15747.45 541.61 57278.90 88888.00 2002-09-25 04:40:34.483 268 15747.84 541.12 57279.51 88888.00 2002-09-25 04:40:35.483 268 15747.84 541.36 57279.15 88888.00 2002-09-25 04:40:36.483 268 15747.71 541.49 57279.64 88888.00 2002-09-25 04:40:37.483 268 15747.45 542.48 57279.76 88888.00 2002-09-25 04:40:38.483 268 15747.97 541.61 57278.90 88888.00 2002-09-25 04:40:39.483 268 15747.84 541.61 57279.39 88888.00 2002-09-25 04:40:40.483 268 15746.93 541.86 57279.39 88888.00 2002-09-25 04:40:41.483 268 15747.71 541.86 57279.15 88888.00 2002-09-25 04:40:42.483 268 15747.84 541.12 57279.02 88888.00 2002-09-25 04:40:43.483 268 15747.06 542.36 57278.90 88888.00 2002-09-25 04:40:44.483 268 15746.80 541.61 57279.51 88888.00 2002-09-25 04:40:45.483 268 15747.45 541.98 57279.02 88888.00 2002-09-25 04:40:46.483 268 15747.71 541.36 57279.15 88888.00 2002-09-25 04:40:47.483 268 15747.58 542.48 57279.02 88888.00 2002-09-25 04:40:48.483 268 15747.45 541.74 57280.12 88888.00 2002-09-25 04:40:49.483 268 15747.06 541.61 57279.51 88888.00 2002-09-25 04:40:50.483 268 15747.06 542.11 57279.02 88888.00 2002-09-25 04:40:51.483 268 15747.06 542.11 57279.51 88888.00 2002-09-25 04:40:52.483 268 15747.06 541.61 57279.64 88888.00 2002-09-25 04:40:53.483 268 15747.97 542.23 57279.27 88888.00 2002-09-25 04:40:54.483 268 15747.58 541.61 57280.00 88888.00 2002-09-25 04:40:55.483 268 15747.45 540.87 57279.02 88888.00 2002-09-25 04:40:56.483 268 15748.23 541.61 57279.02 88888.00 2002-09-25 04:40:57.483 268 15747.84 541.49 57279.39 88888.00 2002-09-25 04:40:58.483 268 15747.19 541.24 57278.90 88888.00 2002-09-25 04:40:59.483 268 15747.32 541.49 57279.39 88888.00 2002-09-25 04:41:00.483 268 15747.58 542.48 57279.15 88888.00 2002-09-25 04:41:01.483 268 15747.58 541.61 57279.27 88888.00 2002-09-25 04:41:02.483 268 15747.71 541.61 57279.39 88888.00 2002-09-25 04:41:03.483 268 15747.06 541.86 57279.27 88888.00 2002-09-25 04:41:04.483 268 15748.10 541.98 57279.64 88888.00 2002-09-25 04:41:05.483 268 15747.58 541.98 57278.90 88888.00 2002-09-25 04:41:06.483 268 15747.97 541.61 57279.27 88888.00 2002-09-25 04:41:07.483 268 15747.71 540.99 57279.39 88888.00 2002-09-25 04:41:08.483 268 15747.58 541.74 57278.90 88888.00 2002-09-25 04:41:09.483 268 15747.32 542.11 57279.02 88888.00 2002-09-25 04:41:10.483 268 15747.71 542.36 57279.15 88888.00 2002-09-25 04:41:11.483 268 15747.58 542.85 57278.90 88888.00 2002-09-25 04:41:12.483 268 15747.45 542.11 57279.39 88888.00 2002-09-25 04:41:13.483 268 15747.58 541.61 57278.90 88888.00 2002-09-25 04:41:14.483 268 15747.84 541.86 57278.90 88888.00 2002-09-25 04:41:15.483 268 15747.32 541.49 57279.51 88888.00 2002-09-25 04:41:16.483 268 15747.19 542.11 57278.66 88888.00 2002-09-25 04:41:17.483 268 15747.19 542.23 57278.78 88888.00 2002-09-25 04:41:18.483 268 15747.19 542.36 57279.15 88888.00 2002-09-25 04:41:19.483 268 15747.32 541.74 57279.39 88888.00 2002-09-25 04:41:20.483 268 15747.97 540.99 57279.39 88888.00 2002-09-25 04:41:21.483 268 15747.45 541.12 57278.78 88888.00 2002-09-25 04:41:22.483 268 15747.58 542.36 57279.76 88888.00 2002-09-25 04:41:23.483 268 15747.06 541.61 57279.27 88888.00 2002-09-25 04:41:24.483 268 15747.45 541.36 57279.27 88888.00 2002-09-25 04:41:25.483 268 15747.06 541.61 57279.27 88888.00 2002-09-25 04:41:26.483 268 15747.06 541.61 57278.90 88888.00 2002-09-25 04:41:27.483 268 15747.19 542.48 57279.02 88888.00 2002-09-25 04:41:28.483 268 15747.32 541.98 57278.90 88888.00 2002-09-25 04:41:29.483 268 15747.84 542.11 57278.54 88888.00 2002-09-25 04:41:30.483 268 15746.67 541.24 57279.15 88888.00 2002-09-25 04:41:31.483 268 15747.32 541.24 57278.29 88888.00 2002-09-25 04:41:32.483 268 15747.19 541.36 57279.02 88888.00 2002-09-25 04:41:33.483 268 15746.80 541.49 57278.54 88888.00 2002-09-25 04:41:34.483 268 15747.32 541.61 57279.15 88888.00 2002-09-25 04:41:35.483 268 15747.19 542.48 57278.41 88888.00 2002-09-25 04:41:36.483 268 15746.80 541.12 57279.02 88888.00 2002-09-25 04:41:37.483 268 15746.93 541.61 57278.78 88888.00 2002-09-25 04:41:38.483 268 15747.19 541.24 57279.64 88888.00 2002-09-25 04:41:39.483 268 15747.45 541.61 57279.27 88888.00 2002-09-25 04:41:40.483 268 15747.71 541.24 57279.39 88888.00 2002-09-25 04:41:41.483 268 15746.80 541.49 57279.39 88888.00 2002-09-25 04:41:42.483 268 15747.19 541.86 57278.90 88888.00 2002-09-25 04:41:43.483 268 15747.58 541.61 57278.90 88888.00 2002-09-25 04:41:44.483 268 15747.45 541.98 57279.15 88888.00 2002-09-25 04:41:45.483 268 15747.45 542.36 57279.02 88888.00 2002-09-25 04:41:46.483 268 15747.71 542.23 57278.66 88888.00 2002-09-25 04:41:47.483 268 15747.06 540.99 57279.02 88888.00 2002-09-25 04:41:48.483 268 15747.06 541.36 57279.51 88888.00 2002-09-25 04:41:49.483 268 15747.45 541.36 57278.66 88888.00 2002-09-25 04:41:50.483 268 15746.54 541.86 57278.66 88888.00 2002-09-25 04:41:51.483 268 15747.45 541.61 57279.39 88888.00 2002-09-25 04:41:52.483 268 15747.45 541.49 57279.27 88888.00 2002-09-25 04:41:53.483 268 15747.84 541.36 57279.02 88888.00 2002-09-25 04:41:54.483 268 15747.84 541.49 57279.02 88888.00 2002-09-25 04:41:55.483 268 15747.06 541.61 57279.02 88888.00 2002-09-25 04:41:56.483 268 15747.84 541.98 57279.15 88888.00 2002-09-25 04:41:57.483 268 15748.10 541.24 57279.51 88888.00 2002-09-25 04:41:58.483 268 15746.93 541.74 57278.66 88888.00 2002-09-25 04:41:59.483 268 15747.32 541.12 57279.27 88888.00 2002-09-25 04:42:00.483 268 15747.58 541.36 57279.51 88888.00 2002-09-25 04:42:01.483 268 15747.58 541.61 57279.27 88888.00 2002-09-25 04:42:02.483 268 15747.06 541.12 57279.39 88888.00 2002-09-25 04:42:03.483 268 15747.32 541.98 57279.64 88888.00 2002-09-25 04:42:04.483 268 15747.45 541.36 57278.66 88888.00 2002-09-25 04:42:05.483 268 15747.71 541.49 57279.27 88888.00 2002-09-25 04:42:06.483 268 15746.67 541.36 57278.17 88888.00 2002-09-25 04:42:07.483 268 15747.71 540.99 57279.15 88888.00 2002-09-25 04:42:08.483 268 15746.80 540.75 57279.39 88888.00 2002-09-25 04:42:09.483 268 15747.45 541.24 57279.51 88888.00 2002-09-25 04:42:10.483 268 15747.06 541.24 57278.78 88888.00 2002-09-25 04:42:11.483 268 15747.58 541.36 57279.51 88888.00 2002-09-25 04:42:12.483 268 15747.45 541.74 57279.02 88888.00 2002-09-25 04:42:13.483 268 15747.58 541.74 57279.15 88888.00 2002-09-25 04:42:14.483 268 15747.71 541.24 57279.15 88888.00 2002-09-25 04:42:15.483 268 15747.45 542.11 57278.78 88888.00 2002-09-25 04:42:16.483 268 15747.58 541.74 57278.78 88888.00 2002-09-25 04:42:17.483 268 15747.45 541.12 57278.54 88888.00 2002-09-25 04:42:18.483 268 15747.45 541.49 57279.64 88888.00 2002-09-25 04:42:19.483 268 15747.71 541.74 57278.90 88888.00 2002-09-25 04:42:20.483 268 15746.93 541.12 57279.02 88888.00 2002-09-25 04:42:21.483 268 15747.19 541.86 57278.90 88888.00 2002-09-25 04:42:22.483 268 15747.71 540.99 57279.15 88888.00 2002-09-25 04:42:23.483 268 15747.58 542.23 57279.02 88888.00 2002-09-25 04:42:24.483 268 15747.97 541.49 57279.15 88888.00 2002-09-25 04:42:25.483 268 15748.23 541.74 57279.02 88888.00 2002-09-25 04:42:26.483 268 15747.45 541.36 57279.64 88888.00 2002-09-25 04:42:27.483 268 15746.93 541.86 57278.78 88888.00 2002-09-25 04:42:28.483 268 15747.84 542.48 57278.78 88888.00 2002-09-25 04:42:29.483 268 15747.45 541.86 57278.41 88888.00 2002-09-25 04:42:30.483 268 15747.58 541.86 57278.29 88888.00 2002-09-25 04:42:31.483 268 15746.93 541.36 57278.90 88888.00 2002-09-25 04:42:32.483 268 15747.06 541.98 57279.64 88888.00 2002-09-25 04:42:33.483 268 15746.80 541.98 57279.51 88888.00 2002-09-25 04:42:34.483 268 15747.06 541.86 57278.78 88888.00 2002-09-25 04:42:35.483 268 15747.71 541.74 57279.27 88888.00 2002-09-25 04:42:36.483 268 15747.32 541.98 57279.02 88888.00 2002-09-25 04:42:37.483 268 15746.80 541.49 57278.54 88888.00 2002-09-25 04:42:38.483 268 15747.32 541.36 57279.02 88888.00 2002-09-25 04:42:39.483 268 15747.58 540.87 57279.02 88888.00 2002-09-25 04:42:40.483 268 15747.19 541.49 57279.39 88888.00 2002-09-25 04:42:41.483 268 15746.80 541.49 57278.66 88888.00 2002-09-25 04:42:42.483 268 15747.19 541.24 57279.15 88888.00 2002-09-25 04:42:43.483 268 15746.80 541.49 57279.27 88888.00 2002-09-25 04:42:44.483 268 15746.80 542.11 57279.02 88888.00 2002-09-25 04:42:45.483 268 15747.45 541.74 57279.27 88888.00 2002-09-25 04:42:46.483 268 15747.45 541.61 57279.02 88888.00 2002-09-25 04:42:47.483 268 15747.71 541.61 57278.41 88888.00 2002-09-25 04:42:48.483 268 15747.45 541.86 57279.27 88888.00 2002-09-25 04:42:49.483 268 15746.67 541.98 57278.90 88888.00 2002-09-25 04:42:50.483 268 15747.71 541.49 57279.27 88888.00 2002-09-25 04:42:51.483 268 15747.97 541.36 57279.27 88888.00 2002-09-25 04:42:52.483 268 15747.58 541.36 57279.15 88888.00 2002-09-25 04:42:53.483 268 15747.58 541.61 57279.02 88888.00 2002-09-25 04:42:54.483 268 15747.71 541.61 57278.66 88888.00 2002-09-25 04:42:55.483 268 15747.58 541.49 57279.39 88888.00 2002-09-25 04:42:56.483 268 15747.71 541.36 57279.39 88888.00 2002-09-25 04:42:57.483 268 15747.32 541.24 57278.17 88888.00 2002-09-25 04:42:58.483 268 15747.84 541.74 57278.41 88888.00 2002-09-25 04:42:59.483 268 15747.32 541.86 57278.90 88888.00 2002-09-25 04:43:00.483 268 15747.06 542.23 57279.02 88888.00 2002-09-25 04:43:01.483 268 15747.71 541.74 57279.15 88888.00 2002-09-25 04:43:02.483 268 15747.32 541.49 57278.90 88888.00 2002-09-25 04:43:03.483 268 15747.32 541.49 57278.54 88888.00 2002-09-25 04:43:04.483 268 15747.84 541.61 57279.02 88888.00 2002-09-25 04:43:05.483 268 15747.45 541.24 57278.90 88888.00 2002-09-25 04:43:06.483 268 15747.71 541.61 57279.51 88888.00 2002-09-25 04:43:07.483 268 15747.45 540.99 57278.90 88888.00 2002-09-25 04:43:08.483 268 15747.19 541.74 57279.51 88888.00 2002-09-25 04:43:09.483 268 15747.58 541.24 57278.66 88888.00 2002-09-25 04:43:10.483 268 15746.93 541.86 57279.02 88888.00 2002-09-25 04:43:11.483 268 15747.45 541.98 57279.02 88888.00 2002-09-25 04:43:12.483 268 15747.06 541.74 57279.27 88888.00 2002-09-25 04:43:13.483 268 15747.32 541.86 57279.15 88888.00 2002-09-25 04:43:14.483 268 15746.80 541.61 57278.66 88888.00 2002-09-25 04:43:15.483 268 15746.93 541.98 57279.64 88888.00 2002-09-25 04:43:16.483 268 15748.10 542.11 57279.02 88888.00 2002-09-25 04:43:17.483 268 15747.58 541.98 57278.90 88888.00 2002-09-25 04:43:18.483 268 15747.19 540.99 57279.02 88888.00 2002-09-25 04:43:19.483 268 15746.93 542.23 57278.78 88888.00 2002-09-25 04:43:20.483 268 15747.71 541.61 57278.78 88888.00 2002-09-25 04:43:21.483 268 15747.71 541.74 57279.15 88888.00 2002-09-25 04:43:22.483 268 15747.45 541.74 57279.27 88888.00 2002-09-25 04:43:23.483 268 15747.32 541.49 57279.02 88888.00 2002-09-25 04:43:24.483 268 15747.45 541.86 57279.39 88888.00 2002-09-25 04:43:25.483 268 15747.71 540.99 57278.54 88888.00 2002-09-25 04:43:26.483 268 15747.19 541.49 57279.39 88888.00 2002-09-25 04:43:27.483 268 15747.58 541.86 57278.78 88888.00 2002-09-25 04:43:28.483 268 15748.10 541.98 57279.27 88888.00 2002-09-25 04:43:29.483 268 15747.71 542.11 57279.02 88888.00 2002-09-25 04:43:30.483 268 15747.45 541.61 57278.78 88888.00 2002-09-25 04:43:31.483 268 15747.45 541.74 57279.27 88888.00 2002-09-25 04:43:32.483 268 15748.10 541.86 57279.02 88888.00 2002-09-25 04:43:33.483 268 15747.19 541.36 57278.90 88888.00 2002-09-25 04:43:34.483 268 15747.58 541.74 57279.02 88888.00 2002-09-25 04:43:35.483 268 15747.84 541.98 57279.27 88888.00 2002-09-25 04:43:36.483 268 15747.58 541.61 57279.88 88888.00 2002-09-25 04:43:37.483 268 15747.84 541.49 57279.15 88888.00 2002-09-25 04:43:38.483 268 15748.10 540.75 57279.02 88888.00 2002-09-25 04:43:39.483 268 15747.97 541.86 57279.39 88888.00 2002-09-25 04:43:40.483 268 15747.97 541.49 57279.64 88888.00 2002-09-25 04:43:41.483 268 15747.84 541.98 57279.02 88888.00 2002-09-25 04:43:42.483 268 15747.32 541.49 57278.66 88888.00 2002-09-25 04:43:43.483 268 15747.97 541.86 57278.90 88888.00 2002-09-25 04:43:44.483 268 15747.97 542.11 57279.02 88888.00 2002-09-25 04:43:45.483 268 15747.84 541.12 57279.15 88888.00 2002-09-25 04:43:46.483 268 15747.84 541.36 57278.90 88888.00 2002-09-25 04:43:47.483 268 15747.45 541.74 57279.39 88888.00 2002-09-25 04:43:48.483 268 15747.71 542.23 57278.78 88888.00 2002-09-25 04:43:49.483 268 15747.45 541.24 57279.15 88888.00 2002-09-25 04:43:50.483 268 15747.06 541.36 57278.90 88888.00 2002-09-25 04:43:51.483 268 15747.32 542.48 57279.02 88888.00 2002-09-25 04:43:52.483 268 15747.71 541.36 57279.39 88888.00 2002-09-25 04:43:53.483 268 15747.58 541.86 57279.27 88888.00 2002-09-25 04:43:54.483 268 15747.45 541.24 57279.15 88888.00 2002-09-25 04:43:55.483 268 15747.45 541.98 57278.41 88888.00 2002-09-25 04:43:56.483 268 15747.06 541.74 57278.66 88888.00 2002-09-25 04:43:57.483 268 15747.45 541.36 57279.15 88888.00 2002-09-25 04:43:58.483 268 15747.71 541.36 57278.66 88888.00 2002-09-25 04:43:59.483 268 15747.71 541.86 57278.78 88888.00 2002-09-25 04:44:00.483 268 15747.97 542.48 57278.90 88888.00 2002-09-25 04:44:01.483 268 15748.23 541.98 57278.54 88888.00 2002-09-25 04:44:02.483 268 15747.19 541.12 57279.39 88888.00 2002-09-25 04:44:03.483 268 15747.19 541.74 57279.15 88888.00 2002-09-25 04:44:04.483 268 15747.84 541.49 57279.76 88888.00 2002-09-25 04:44:05.483 268 15747.58 541.36 57279.02 88888.00 2002-09-25 04:44:06.483 268 15747.97 541.61 57279.15 88888.00 2002-09-25 04:44:07.483 268 15747.97 540.99 57279.27 88888.00 2002-09-25 04:44:08.483 268 15747.32 541.36 57279.15 88888.00 2002-09-25 04:44:09.483 268 15747.71 541.98 57278.66 88888.00 2002-09-25 04:44:10.483 268 15747.84 541.61 57278.90 88888.00 2002-09-25 04:44:11.483 268 15748.62 542.11 57279.27 88888.00 2002-09-25 04:44:12.483 268 15747.32 541.36 57279.02 88888.00 2002-09-25 04:44:13.483 268 15748.10 541.61 57279.02 88888.00 2002-09-25 04:44:14.483 268 15748.23 541.86 57278.90 88888.00 2002-09-25 04:44:15.483 268 15747.06 541.49 57278.66 88888.00 2002-09-25 04:44:16.483 268 15747.45 541.49 57278.66 88888.00 2002-09-25 04:44:17.483 268 15747.84 541.49 57279.51 88888.00 2002-09-25 04:44:18.483 268 15747.58 541.12 57279.15 88888.00 2002-09-25 04:44:19.483 268 15747.32 541.74 57278.66 88888.00 2002-09-25 04:44:20.483 268 15747.06 541.86 57279.39 88888.00 2002-09-25 04:44:21.483 268 15747.84 541.49 57279.27 88888.00 2002-09-25 04:44:22.483 268 15747.06 541.49 57279.27 88888.00 2002-09-25 04:44:23.483 268 15747.71 541.24 57278.66 88888.00 2002-09-25 04:44:24.483 268 15746.93 541.74 57279.39 88888.00 2002-09-25 04:44:25.483 268 15746.80 540.87 57279.02 88888.00 2002-09-25 04:44:26.483 268 15747.45 540.75 57278.41 88888.00 2002-09-25 04:44:27.483 268 15747.97 541.74 57279.15 88888.00 2002-09-25 04:44:28.483 268 15747.45 542.11 57279.15 88888.00 2002-09-25 04:44:29.483 268 15747.19 541.61 57278.78 88888.00 2002-09-25 04:44:30.483 268 15747.97 541.12 57278.66 88888.00 2002-09-25 04:44:31.483 268 15747.58 541.86 57279.02 88888.00 2002-09-25 04:44:32.483 268 15746.80 541.74 57278.41 88888.00 2002-09-25 04:44:33.483 268 15746.67 541.49 57278.54 88888.00 2002-09-25 04:44:34.483 268 15747.45 541.86 57278.90 88888.00 2002-09-25 04:44:35.483 268 15747.45 541.86 57279.02 88888.00 2002-09-25 04:44:36.483 268 15748.23 541.61 57279.27 88888.00 2002-09-25 04:44:37.483 268 15747.97 542.36 57278.29 88888.00 2002-09-25 04:44:38.483 268 15747.58 541.12 57278.66 88888.00 2002-09-25 04:44:39.483 268 15747.84 542.11 57278.66 88888.00 2002-09-25 04:44:40.483 268 15747.58 541.74 57279.27 88888.00 2002-09-25 04:44:41.483 268 15747.97 541.74 57279.27 88888.00 2002-09-25 04:44:42.483 268 15747.19 542.11 57278.41 88888.00 2002-09-25 04:44:43.483 268 15747.97 541.86 57278.66 88888.00 2002-09-25 04:44:44.483 268 15747.71 541.49 57279.02 88888.00 2002-09-25 04:44:45.483 268 15747.32 541.74 57278.90 88888.00 2002-09-25 04:44:46.483 268 15747.58 541.86 57279.15 88888.00 2002-09-25 04:44:47.483 268 15747.19 542.11 57278.41 88888.00 2002-09-25 04:44:48.483 268 15746.80 542.11 57278.54 88888.00 2002-09-25 04:44:49.483 268 15747.45 541.24 57278.66 88888.00 2002-09-25 04:44:50.483 268 15747.58 541.86 57278.90 88888.00 2002-09-25 04:44:51.483 268 15747.45 542.36 57278.78 88888.00 2002-09-25 04:44:52.483 268 15746.67 541.74 57279.27 88888.00 2002-09-25 04:44:53.483 268 15746.93 542.36 57278.78 88888.00 2002-09-25 04:44:54.483 268 15747.32 541.61 57279.02 88888.00 2002-09-25 04:44:55.483 268 15747.71 541.74 57279.64 88888.00 2002-09-25 04:44:56.483 268 15747.32 541.74 57278.90 88888.00 2002-09-25 04:44:57.483 268 15747.97 542.23 57279.39 88888.00 2002-09-25 04:44:58.483 268 15747.32 541.74 57279.15 88888.00 2002-09-25 04:44:59.483 268 15746.67 541.49 57278.78 88888.00 2002-09-25 04:45:00.483 268 15747.71 541.49 57278.54 88888.00 2002-09-25 04:45:01.483 268 15747.06 541.61 57278.41 88888.00 2002-09-25 04:45:02.483 268 15747.97 542.48 57278.66 88888.00 2002-09-25 04:45:03.483 268 15747.58 541.86 57278.66 88888.00 2002-09-25 04:45:04.483 268 15747.58 542.36 57279.27 88888.00 2002-09-25 04:45:05.483 268 15746.80 541.36 57278.66 88888.00 2002-09-25 04:45:06.483 268 15747.71 541.49 57279.15 88888.00 2002-09-25 04:45:07.483 268 15746.80 542.23 57279.15 88888.00 2002-09-25 04:45:08.483 268 15747.58 542.60 57278.66 88888.00 2002-09-25 04:45:09.483 268 15747.71 541.74 57278.41 88888.00 2002-09-25 04:45:10.483 268 15747.19 541.98 57279.51 88888.00 2002-09-25 04:45:11.483 268 15747.45 542.11 57278.54 88888.00 2002-09-25 04:45:12.483 268 15747.58 542.60 57278.90 88888.00 2002-09-25 04:45:13.483 268 15748.23 541.24 57278.90 88888.00 2002-09-25 04:45:14.483 268 15747.58 541.61 57278.78 88888.00 2002-09-25 04:45:15.483 268 15747.71 541.49 57279.15 88888.00 2002-09-25 04:45:16.483 268 15747.71 542.23 57278.54 88888.00 2002-09-25 04:45:17.483 268 15747.45 541.98 57278.54 88888.00 2002-09-25 04:45:18.483 268 15747.19 541.86 57278.90 88888.00 2002-09-25 04:45:19.483 268 15747.19 542.48 57278.78 88888.00 2002-09-25 04:45:20.483 268 15747.06 541.61 57279.51 88888.00 2002-09-25 04:45:21.483 268 15747.84 541.36 57279.39 88888.00 2002-09-25 04:45:22.483 268 15747.71 542.11 57278.54 88888.00 2002-09-25 04:45:23.483 268 15746.93 541.49 57278.05 88888.00 2002-09-25 04:45:24.483 268 15748.10 541.74 57278.90 88888.00 2002-09-25 04:45:25.483 268 15747.84 542.48 57278.78 88888.00 2002-09-25 04:45:26.483 268 15746.67 541.36 57279.27 88888.00 2002-09-25 04:45:27.483 268 15747.58 541.98 57278.90 88888.00 2002-09-25 04:45:28.483 268 15747.97 541.86 57279.27 88888.00 2002-09-25 04:45:29.483 268 15747.19 541.86 57278.41 88888.00 2002-09-25 04:45:30.483 268 15747.58 541.36 57279.02 88888.00 2002-09-25 04:45:31.483 268 15747.71 541.74 57279.27 88888.00 2002-09-25 04:45:32.483 268 15747.84 541.36 57278.90 88888.00 2002-09-25 04:45:33.483 268 15747.58 541.61 57278.90 88888.00 2002-09-25 04:45:34.483 268 15747.19 542.11 57278.54 88888.00 2002-09-25 04:45:35.483 268 15747.06 541.61 57278.90 88888.00 2002-09-25 04:45:36.483 268 15747.71 541.98 57279.64 88888.00 2002-09-25 04:45:37.483 268 15747.45 542.23 57279.02 88888.00 2002-09-25 04:45:38.483 268 15747.71 542.48 57279.15 88888.00 2002-09-25 04:45:39.483 268 15747.58 541.49 57278.66 88888.00 2002-09-25 04:45:40.483 268 15747.58 542.11 57278.90 88888.00 2002-09-25 04:45:41.483 268 15747.19 541.49 57278.29 88888.00 2002-09-25 04:45:42.483 268 15747.58 541.61 57279.27 88888.00 2002-09-25 04:45:43.483 268 15747.97 541.98 57279.27 88888.00 2002-09-25 04:45:44.483 268 15747.58 541.24 57279.02 88888.00 2002-09-25 04:45:45.483 268 15747.32 540.99 57278.90 88888.00 2002-09-25 04:45:46.483 268 15747.06 541.98 57278.78 88888.00 2002-09-25 04:45:47.483 268 15747.45 541.98 57278.90 88888.00 2002-09-25 04:45:48.483 268 15748.23 541.86 57279.15 88888.00 2002-09-25 04:45:49.483 268 15747.84 541.74 57278.90 88888.00 2002-09-25 04:45:50.483 268 15747.06 542.73 57278.66 88888.00 2002-09-25 04:45:51.483 268 15747.06 542.11 57278.78 88888.00 2002-09-25 04:45:52.483 268 15747.58 541.61 57279.27 88888.00 2002-09-25 04:45:53.483 268 15747.58 541.98 57278.54 88888.00 2002-09-25 04:45:54.483 268 15747.84 542.11 57278.78 88888.00 2002-09-25 04:45:55.483 268 15747.97 542.48 57278.41 88888.00 2002-09-25 04:45:56.483 268 15747.32 541.86 57279.02 88888.00 2002-09-25 04:45:57.483 268 15747.06 541.98 57279.27 88888.00 2002-09-25 04:45:58.483 268 15747.45 541.74 57279.27 88888.00 2002-09-25 04:45:59.483 268 15748.10 541.61 57279.76 88888.00 2002-09-25 04:46:00.483 268 15747.71 541.74 57279.02 88888.00 2002-09-25 04:46:01.483 268 15747.97 541.86 57279.02 88888.00 2002-09-25 04:46:02.483 268 15747.45 541.61 57279.39 88888.00 2002-09-25 04:46:03.483 268 15747.45 541.86 57279.02 88888.00 2002-09-25 04:46:04.483 268 15747.97 541.61 57279.02 88888.00 2002-09-25 04:46:05.483 268 15746.80 541.98 57279.27 88888.00 2002-09-25 04:46:06.483 268 15748.23 541.61 57278.66 88888.00 2002-09-25 04:46:07.483 268 15747.71 541.61 57279.27 88888.00 2002-09-25 04:46:08.483 268 15747.58 541.98 57278.29 88888.00 2002-09-25 04:46:09.483 268 15748.23 541.74 57278.90 88888.00 2002-09-25 04:46:10.483 268 15747.19 541.98 57278.90 88888.00 2002-09-25 04:46:11.483 268 15747.71 542.11 57279.02 88888.00 2002-09-25 04:46:12.483 268 15746.80 542.11 57279.39 88888.00 2002-09-25 04:46:13.483 268 15748.10 541.86 57278.78 88888.00 2002-09-25 04:46:14.483 268 15747.71 541.74 57279.02 88888.00 2002-09-25 04:46:15.483 268 15747.84 541.86 57278.54 88888.00 2002-09-25 04:46:16.483 268 15747.45 542.11 57278.54 88888.00 2002-09-25 04:46:17.483 268 15746.80 541.12 57278.41 88888.00 2002-09-25 04:46:18.483 268 15747.71 541.86 57278.66 88888.00 2002-09-25 04:46:19.483 268 15747.58 542.48 57278.29 88888.00 2002-09-25 04:46:20.483 268 15746.67 541.86 57278.66 88888.00 2002-09-25 04:46:21.483 268 15746.80 542.11 57277.80 88888.00 2002-09-25 04:46:22.483 268 15747.58 542.23 57279.27 88888.00 2002-09-25 04:46:23.483 268 15747.84 541.98 57278.90 88888.00 2002-09-25 04:46:24.483 268 15747.45 541.74 57278.90 88888.00 2002-09-25 04:46:25.483 268 15747.06 541.98 57278.90 88888.00 2002-09-25 04:46:26.483 268 15747.97 541.61 57279.02 88888.00 2002-09-25 04:46:27.483 268 15746.93 542.11 57278.90 88888.00 2002-09-25 04:46:28.483 268 15747.06 541.74 57278.66 88888.00 2002-09-25 04:46:29.483 268 15746.67 541.74 57278.41 88888.00 2002-09-25 04:46:30.483 268 15747.84 541.98 57279.27 88888.00 2002-09-25 04:46:31.483 268 15746.41 542.36 57278.29 88888.00 2002-09-25 04:46:32.483 268 15747.84 541.86 57279.02 88888.00 2002-09-25 04:46:33.483 268 15747.45 540.99 57278.54 88888.00 2002-09-25 04:46:34.483 268 15747.19 541.36 57279.15 88888.00 2002-09-25 04:46:35.483 268 15746.93 541.49 57279.15 88888.00 2002-09-25 04:46:36.483 268 15747.58 541.74 57278.54 88888.00 2002-09-25 04:46:37.483 268 15746.54 541.98 57278.78 88888.00 2002-09-25 04:46:38.483 268 15747.19 541.98 57278.90 88888.00 2002-09-25 04:46:39.483 268 15747.45 541.86 57278.78 88888.00 2002-09-25 04:46:40.483 268 15747.32 541.98 57278.78 88888.00 2002-09-25 04:46:41.483 268 15747.06 542.11 57278.41 88888.00 2002-09-25 04:46:42.483 268 15747.06 542.23 57278.05 88888.00 2002-09-25 04:46:43.483 268 15748.10 541.74 57278.29 88888.00 2002-09-25 04:46:44.483 268 15747.06 541.61 57278.90 88888.00 2002-09-25 04:46:45.483 268 15747.19 541.36 57279.39 88888.00 2002-09-25 04:46:46.483 268 15746.67 541.36 57278.54 88888.00 2002-09-25 04:46:47.483 268 15747.71 542.36 57278.41 88888.00 2002-09-25 04:46:48.483 268 15748.23 541.36 57278.90 88888.00 2002-09-25 04:46:49.483 268 15747.06 541.86 57278.90 88888.00 2002-09-25 04:46:50.483 268 15747.71 541.49 57279.02 88888.00 2002-09-25 04:46:51.483 268 15746.80 541.86 57278.90 88888.00 2002-09-25 04:46:52.483 268 15747.32 542.23 57278.78 88888.00 2002-09-25 04:46:53.483 268 15747.32 541.98 57278.54 88888.00 2002-09-25 04:46:54.483 268 15747.58 541.49 57278.78 88888.00 2002-09-25 04:46:55.483 268 15747.71 541.74 57278.78 88888.00 2002-09-25 04:46:56.483 268 15747.45 541.24 57279.51 88888.00 2002-09-25 04:46:57.483 268 15746.93 542.23 57278.78 88888.00 2002-09-25 04:46:58.483 268 15746.80 542.36 57278.78 88888.00 2002-09-25 04:46:59.483 268 15747.97 542.23 57279.02 88888.00 2002-09-25 04:47:00.483 268 15747.45 542.11 57278.90 88888.00 2002-09-25 04:47:01.483 268 15747.58 541.86 57278.90 88888.00 2002-09-25 04:47:02.483 268 15746.93 541.74 57279.02 88888.00 2002-09-25 04:47:03.483 268 15747.32 541.98 57279.02 88888.00 2002-09-25 04:47:04.483 268 15747.58 541.36 57278.78 88888.00 2002-09-25 04:47:05.483 268 15747.32 541.61 57278.54 88888.00 2002-09-25 04:47:06.483 268 15747.58 541.74 57278.78 88888.00 2002-09-25 04:47:07.483 268 15747.32 541.98 57279.27 88888.00 2002-09-25 04:47:08.483 268 15747.71 542.11 57278.78 88888.00 2002-09-25 04:47:09.483 268 15747.58 541.98 57279.39 88888.00 2002-09-25 04:47:10.483 268 15747.71 541.61 57278.41 88888.00 2002-09-25 04:47:11.483 268 15747.19 542.11 57279.15 88888.00 2002-09-25 04:47:12.483 268 15747.45 541.98 57279.15 88888.00 2002-09-25 04:47:13.483 268 15747.32 541.98 57279.02 88888.00 2002-09-25 04:47:14.483 268 15748.49 541.86 57278.66 88888.00 2002-09-25 04:47:15.483 268 15747.84 541.74 57279.39 88888.00 2002-09-25 04:47:16.483 268 15747.84 541.98 57278.78 88888.00 2002-09-25 04:47:17.483 268 15747.71 541.36 57278.66 88888.00 2002-09-25 04:47:18.483 268 15747.58 542.11 57279.02 88888.00 2002-09-25 04:47:19.483 268 15747.32 541.49 57279.02 88888.00 2002-09-25 04:47:20.483 268 15747.19 541.98 57278.41 88888.00 2002-09-25 04:47:21.483 268 15746.93 542.11 57278.90 88888.00 2002-09-25 04:47:22.483 268 15747.45 542.11 57278.54 88888.00 2002-09-25 04:47:23.483 268 15747.06 541.12 57279.02 88888.00 2002-09-25 04:47:24.483 268 15747.84 541.86 57278.54 88888.00 2002-09-25 04:47:25.483 268 15747.58 542.48 57278.54 88888.00 2002-09-25 04:47:26.483 268 15747.32 541.86 57278.54 88888.00 2002-09-25 04:47:27.483 268 15748.10 541.74 57278.66 88888.00 2002-09-25 04:47:28.483 268 15747.58 541.86 57278.29 88888.00 2002-09-25 04:47:29.483 268 15747.45 542.23 57278.66 88888.00 2002-09-25 04:47:30.483 268 15747.58 541.61 57278.54 88888.00 2002-09-25 04:47:31.483 268 15747.45 541.36 57278.66 88888.00 2002-09-25 04:47:32.483 268 15746.93 541.61 57278.66 88888.00 2002-09-25 04:47:33.483 268 15747.19 541.74 57278.29 88888.00 2002-09-25 04:47:34.483 268 15747.45 541.86 57278.54 88888.00 2002-09-25 04:47:35.483 268 15746.93 541.74 57278.78 88888.00 2002-09-25 04:47:36.483 268 15747.32 541.49 57278.78 88888.00 2002-09-25 04:47:37.483 268 15747.58 541.74 57278.29 88888.00 2002-09-25 04:47:38.483 268 15746.80 541.61 57278.66 88888.00 2002-09-25 04:47:39.483 268 15747.19 542.60 57278.29 88888.00 2002-09-25 04:47:40.483 268 15747.06 541.86 57278.17 88888.00 2002-09-25 04:47:41.483 268 15747.58 541.61 57279.15 88888.00 2002-09-25 04:47:42.483 268 15747.06 541.98 57279.15 88888.00 2002-09-25 04:47:43.483 268 15747.84 541.36 57278.41 88888.00 2002-09-25 04:47:44.483 268 15747.58 542.98 57278.66 88888.00 2002-09-25 04:47:45.483 268 15747.32 542.36 57279.15 88888.00 2002-09-25 04:47:46.483 268 15746.93 541.98 57278.90 88888.00 2002-09-25 04:47:47.483 268 15747.06 542.36 57279.51 88888.00 2002-09-25 04:47:48.483 268 15747.19 541.98 57279.15 88888.00 2002-09-25 04:47:49.483 268 15747.06 542.36 57278.54 88888.00 2002-09-25 04:47:50.483 268 15747.06 542.23 57278.78 88888.00 2002-09-25 04:47:51.483 268 15747.19 542.11 57279.27 88888.00 2002-09-25 04:47:52.483 268 15747.71 541.86 57278.78 88888.00 2002-09-25 04:47:53.483 268 15747.32 542.48 57279.39 88888.00 2002-09-25 04:47:54.483 268 15747.84 542.48 57279.51 88888.00 2002-09-25 04:47:55.483 268 15747.58 542.36 57278.90 88888.00 2002-09-25 04:47:56.483 268 15748.23 541.61 57279.27 88888.00 2002-09-25 04:47:57.483 268 15748.23 542.23 57278.54 88888.00 2002-09-25 04:47:58.483 268 15747.19 542.11 57278.54 88888.00 2002-09-25 04:47:59.483 268 15747.58 541.74 57278.29 88888.00 2002-09-25 04:48:00.483 268 15747.45 541.98 57279.02 88888.00 2002-09-25 04:48:01.483 268 15747.58 541.24 57278.54 88888.00 2002-09-25 04:48:02.483 268 15747.06 541.86 57279.15 88888.00 2002-09-25 04:48:03.483 268 15747.32 542.48 57278.54 88888.00 2002-09-25 04:48:04.483 268 15747.45 541.74 57278.41 88888.00 2002-09-25 04:48:05.483 268 15747.45 541.86 57279.02 88888.00 2002-09-25 04:48:06.483 268 15747.58 542.36 57277.93 88888.00 2002-09-25 04:48:07.483 268 15747.71 541.86 57278.90 88888.00 2002-09-25 04:48:08.483 268 15746.93 542.48 57278.78 88888.00 2002-09-25 04:48:09.483 268 15747.45 542.48 57278.54 88888.00 2002-09-25 04:48:10.483 268 15747.71 542.36 57279.15 88888.00 2002-09-25 04:48:11.483 268 15747.71 542.36 57278.41 88888.00 2002-09-25 04:48:12.483 268 15747.97 542.23 57278.66 88888.00 2002-09-25 04:48:13.483 268 15747.84 541.74 57278.78 88888.00 2002-09-25 04:48:14.483 268 15747.71 542.48 57278.54 88888.00 2002-09-25 04:48:15.483 268 15747.71 541.98 57278.78 88888.00 2002-09-25 04:48:16.483 268 15747.19 541.49 57278.17 88888.00 2002-09-25 04:48:17.483 268 15747.58 542.11 57278.54 88888.00 2002-09-25 04:48:18.483 268 15747.58 541.86 57278.54 88888.00 2002-09-25 04:48:19.483 268 15747.84 542.11 57279.15 88888.00 2002-09-25 04:48:20.483 268 15748.23 542.60 57278.54 88888.00 2002-09-25 04:48:21.483 268 15748.36 541.61 57278.90 88888.00 2002-09-25 04:48:22.483 268 15747.32 541.98 57278.54 88888.00 2002-09-25 04:48:23.483 268 15747.71 541.86 57279.02 88888.00 2002-09-25 04:48:24.483 268 15747.58 542.11 57279.02 88888.00 2002-09-25 04:48:25.483 268 15747.84 542.48 57278.90 88888.00 2002-09-25 04:48:26.483 268 15747.71 541.74 57277.80 88888.00 2002-09-25 04:48:27.483 268 15747.45 542.36 57278.78 88888.00 2002-09-25 04:48:28.483 268 15747.45 541.98 57278.66 88888.00 2002-09-25 04:48:29.483 268 15747.45 542.85 57278.78 88888.00 2002-09-25 04:48:30.483 268 15748.23 542.11 57278.29 88888.00 2002-09-25 04:48:31.483 268 15747.97 542.48 57278.90 88888.00 2002-09-25 04:48:32.483 268 15747.58 542.11 57278.29 88888.00 2002-09-25 04:48:33.483 268 15748.23 542.11 57278.78 88888.00 2002-09-25 04:48:34.483 268 15747.45 541.36 57278.66 88888.00 2002-09-25 04:48:35.483 268 15748.23 541.86 57278.66 88888.00 2002-09-25 04:48:36.483 268 15747.84 542.36 57278.29 88888.00 2002-09-25 04:48:37.483 268 15747.32 542.23 57279.27 88888.00 2002-09-25 04:48:38.483 268 15747.97 541.74 57278.66 88888.00 2002-09-25 04:48:39.483 268 15748.23 541.86 57278.54 88888.00 2002-09-25 04:48:40.483 268 15747.32 542.48 57277.93 88888.00 2002-09-25 04:48:41.483 268 15747.45 542.23 57278.29 88888.00 2002-09-25 04:48:42.483 268 15747.32 542.48 57279.15 88888.00 2002-09-25 04:48:43.483 268 15748.36 542.23 57278.66 88888.00 2002-09-25 04:48:44.483 268 15747.71 541.98 57278.90 88888.00 2002-09-25 04:48:45.483 268 15747.71 542.48 57278.78 88888.00 2002-09-25 04:48:46.483 268 15748.49 542.36 57278.17 88888.00 2002-09-25 04:48:47.483 268 15748.23 542.11 57278.41 88888.00 2002-09-25 04:48:48.483 268 15748.10 542.36 57278.05 88888.00 2002-09-25 04:48:49.483 268 15748.23 542.48 57278.05 88888.00 2002-09-25 04:48:50.483 268 15748.10 542.36 57278.66 88888.00 2002-09-25 04:48:51.483 268 15747.71 541.86 57278.54 88888.00 2002-09-25 04:48:52.483 268 15748.10 542.11 57278.29 88888.00 2002-09-25 04:48:53.483 268 15747.71 542.48 57278.66 88888.00 2002-09-25 04:48:54.483 268 15747.84 541.74 57279.02 88888.00 2002-09-25 04:48:55.483 268 15748.10 542.11 57278.41 88888.00 2002-09-25 04:48:56.483 268 15747.84 541.98 57278.66 88888.00 2002-09-25 04:48:57.483 268 15748.36 541.24 57278.66 88888.00 2002-09-25 04:48:58.483 268 15748.10 542.23 57278.05 88888.00 2002-09-25 04:48:59.483 268 15748.10 541.98 57278.78 88888.00 2002-09-25 04:49:00.483 268 15747.45 542.23 57278.78 88888.00 2002-09-25 04:49:01.483 268 15747.71 542.85 57279.02 88888.00 2002-09-25 04:49:02.483 268 15747.58 542.48 57279.02 88888.00 2002-09-25 04:49:03.483 268 15748.10 541.61 57278.78 88888.00 2002-09-25 04:49:04.483 268 15747.32 541.98 57278.41 88888.00 2002-09-25 04:49:05.483 268 15748.10 541.98 57278.41 88888.00 2002-09-25 04:49:06.483 268 15747.58 542.11 57278.54 88888.00 2002-09-25 04:49:07.483 268 15747.19 542.36 57278.41 88888.00 2002-09-25 04:49:08.483 268 15748.23 541.86 57278.29 88888.00 2002-09-25 04:49:09.483 268 15747.71 542.73 57277.93 88888.00 2002-09-25 04:49:10.483 268 15747.19 542.11 57279.02 88888.00 2002-09-25 04:49:11.483 268 15747.58 542.36 57278.54 88888.00 2002-09-25 04:49:12.483 268 15747.97 542.11 57278.05 88888.00 2002-09-25 04:49:13.483 268 15747.45 542.23 57278.66 88888.00 2002-09-25 04:49:14.483 268 15747.97 542.23 57279.02 88888.00 2002-09-25 04:49:15.483 268 15747.97 542.48 57278.29 88888.00 2002-09-25 04:49:16.483 268 15748.23 541.74 57278.66 88888.00 2002-09-25 04:49:17.483 268 15748.10 542.36 57278.78 88888.00 2002-09-25 04:49:18.483 268 15747.19 542.36 57278.66 88888.00 2002-09-25 04:49:19.483 268 15747.45 541.49 57278.29 88888.00 2002-09-25 04:49:20.483 268 15747.58 541.61 57279.02 88888.00 2002-09-25 04:49:21.483 268 15747.06 541.98 57278.90 88888.00 2002-09-25 04:49:22.483 268 15747.97 542.60 57278.05 88888.00 2002-09-25 04:49:23.483 268 15747.06 541.98 57278.66 88888.00 2002-09-25 04:49:24.483 268 15747.84 542.23 57278.41 88888.00 2002-09-25 04:49:25.483 268 15747.84 542.36 57278.41 88888.00 2002-09-25 04:49:26.483 268 15746.93 541.86 57278.78 88888.00 2002-09-25 04:49:27.483 268 15746.93 542.11 57278.29 88888.00 2002-09-25 04:49:28.483 268 15747.84 541.98 57278.41 88888.00 2002-09-25 04:49:29.483 268 15747.32 542.48 57278.54 88888.00 2002-09-25 04:49:30.483 268 15747.97 542.60 57277.80 88888.00 2002-09-25 04:49:31.483 268 15747.84 542.23 57278.66 88888.00 2002-09-25 04:49:32.483 268 15747.19 542.11 57278.05 88888.00 2002-09-25 04:49:33.483 268 15747.71 542.36 57278.78 88888.00 2002-09-25 04:49:34.483 268 15747.32 541.61 57278.66 88888.00 2002-09-25 04:49:35.483 268 15747.97 542.36 57277.93 88888.00 2002-09-25 04:49:36.483 268 15747.71 542.60 57278.17 88888.00 2002-09-25 04:49:37.483 268 15748.23 542.48 57278.41 88888.00 2002-09-25 04:49:38.483 268 15748.23 542.36 57279.15 88888.00 2002-09-25 04:49:39.483 268 15748.23 542.48 57278.29 88888.00 2002-09-25 04:49:40.483 268 15748.10 542.36 57278.90 88888.00 2002-09-25 04:49:41.483 268 15747.58 542.48 57278.54 88888.00 2002-09-25 04:49:42.483 268 15747.84 541.98 57277.68 88888.00 2002-09-25 04:49:43.483 268 15747.58 542.36 57278.41 88888.00 2002-09-25 04:49:44.483 268 15747.71 542.36 57278.54 88888.00 2002-09-25 04:49:45.483 268 15747.97 542.11 57279.02 88888.00 2002-09-25 04:49:46.483 268 15747.71 542.11 57278.90 88888.00 2002-09-25 04:49:47.483 268 15747.71 542.60 57279.02 88888.00 2002-09-25 04:49:48.483 268 15747.97 542.36 57278.05 88888.00 2002-09-25 04:49:49.483 268 15747.71 541.98 57278.41 88888.00 2002-09-25 04:49:50.483 268 15747.84 542.73 57278.29 88888.00 2002-09-25 04:49:51.483 268 15747.97 542.36 57278.41 88888.00 2002-09-25 04:49:52.483 268 15747.97 541.61 57278.41 88888.00 2002-09-25 04:49:53.483 268 15747.71 541.98 57278.54 88888.00 2002-09-25 04:49:54.483 268 15748.23 541.61 57278.17 88888.00 2002-09-25 04:49:55.483 268 15748.10 542.48 57278.17 88888.00 2002-09-25 04:49:56.483 268 15747.19 541.86 57278.05 88888.00 2002-09-25 04:49:57.483 268 15747.71 541.74 57278.90 88888.00 2002-09-25 04:49:58.483 268 15747.58 542.36 57277.93 88888.00 2002-09-25 04:49:59.483 268 15747.58 541.98 57278.90 88888.00 2002-09-25 04:50:00.483 268 15747.97 541.74 57278.66 88888.00 2002-09-25 04:50:01.483 268 15747.84 542.98 57278.41 88888.00 2002-09-25 04:50:02.483 268 15748.23 542.48 57277.80 88888.00 2002-09-25 04:50:03.483 268 15747.71 542.48 57278.66 88888.00 2002-09-25 04:50:04.483 268 15747.97 542.23 57279.15 88888.00 2002-09-25 04:50:05.483 268 15747.58 542.36 57278.29 88888.00 2002-09-25 04:50:06.483 268 15747.71 542.48 57278.66 88888.00 2002-09-25 04:50:07.483 268 15747.58 542.98 57278.66 88888.00 2002-09-25 04:50:08.483 268 15747.84 542.23 57277.80 88888.00 2002-09-25 04:50:09.483 268 15747.71 542.48 57278.66 88888.00 2002-09-25 04:50:10.483 268 15747.84 542.73 57278.66 88888.00 2002-09-25 04:50:11.483 268 15747.58 542.23 57278.41 88888.00 2002-09-25 04:50:12.483 268 15747.32 542.48 57278.29 88888.00 2002-09-25 04:50:13.483 268 15747.32 542.85 57278.17 88888.00 2002-09-25 04:50:14.483 268 15747.06 542.48 57278.05 88888.00 2002-09-25 04:50:15.483 268 15747.71 541.98 57278.54 88888.00 2002-09-25 04:50:16.483 268 15747.32 542.11 57278.78 88888.00 2002-09-25 04:50:17.483 268 15747.45 542.60 57278.29 88888.00 2002-09-25 04:50:18.483 268 15748.10 541.98 57278.17 88888.00 2002-09-25 04:50:19.483 268 15747.84 542.85 57278.29 88888.00 2002-09-25 04:50:20.483 268 15747.97 542.36 57278.41 88888.00 2002-09-25 04:50:21.483 268 15747.71 543.10 57278.54 88888.00 2002-09-25 04:50:22.483 268 15747.97 541.86 57278.29 88888.00 2002-09-25 04:50:23.483 268 15747.45 542.36 57278.17 88888.00 2002-09-25 04:50:24.483 268 15747.32 542.48 57278.54 88888.00 2002-09-25 04:50:25.483 268 15747.71 542.73 57278.41 88888.00 2002-09-25 04:50:26.483 268 15747.32 541.98 57278.41 88888.00 2002-09-25 04:50:27.483 268 15747.32 542.48 57278.54 88888.00 2002-09-25 04:50:28.483 268 15746.93 542.48 57278.17 88888.00 2002-09-25 04:50:29.483 268 15747.84 542.36 57278.05 88888.00 2002-09-25 04:50:30.483 268 15747.97 541.49 57279.02 88888.00 2002-09-25 04:50:31.483 268 15747.97 542.23 57278.41 88888.00 2002-09-25 04:50:32.483 268 15747.19 542.73 57279.39 88888.00 2002-09-25 04:50:33.483 268 15747.58 542.98 57278.90 88888.00 2002-09-25 04:50:34.483 268 15747.84 542.85 57278.41 88888.00 2002-09-25 04:50:35.483 268 15747.97 542.48 57278.66 88888.00 2002-09-25 04:50:36.483 268 15747.32 542.98 57278.29 88888.00 2002-09-25 04:50:37.483 268 15747.58 542.23 57278.05 88888.00 2002-09-25 04:50:38.483 268 15747.84 542.11 57278.29 88888.00 2002-09-25 04:50:39.483 268 15747.58 542.73 57279.15 88888.00 2002-09-25 04:50:40.483 268 15747.71 542.11 57279.27 88888.00 2002-09-25 04:50:41.483 268 15748.23 541.86 57278.66 88888.00 2002-09-25 04:50:42.483 268 15747.32 541.98 57278.41 88888.00 2002-09-25 04:50:43.483 268 15746.80 543.10 57278.29 88888.00 2002-09-25 04:50:44.483 268 15747.45 542.23 57278.41 88888.00 2002-09-25 04:50:45.483 268 15747.97 542.36 57278.17 88888.00 2002-09-25 04:50:46.483 268 15747.32 542.73 57279.15 88888.00 2002-09-25 04:50:47.483 268 15746.93 542.36 57278.29 88888.00 2002-09-25 04:50:48.483 268 15747.06 543.22 57278.17 88888.00 2002-09-25 04:50:49.483 268 15747.19 542.48 57278.66 88888.00 2002-09-25 04:50:50.483 268 15747.32 542.60 57279.39 88888.00 2002-09-25 04:50:51.483 268 15747.32 542.98 57278.78 88888.00 2002-09-25 04:50:52.483 268 15747.71 541.98 57278.54 88888.00 2002-09-25 04:50:53.483 268 15747.19 541.98 57278.17 88888.00 2002-09-25 04:50:54.483 268 15747.19 542.23 57278.29 88888.00 2002-09-25 04:50:55.483 268 15747.84 542.11 57278.54 88888.00 2002-09-25 04:50:56.483 268 15747.45 542.73 57279.27 88888.00 2002-09-25 04:50:57.483 268 15746.67 542.23 57278.05 88888.00 2002-09-25 04:50:58.483 268 15748.10 542.23 57278.41 88888.00 2002-09-25 04:50:59.483 268 15747.19 542.36 57278.29 88888.00 2002-09-25 04:51:00.483 268 15747.71 543.10 57278.54 88888.00 2002-09-25 04:51:01.483 268 15747.32 542.23 57279.02 88888.00 2002-09-25 04:51:02.483 268 15747.45 542.23 57278.54 88888.00 2002-09-25 04:51:03.483 268 15746.67 542.11 57278.90 88888.00 2002-09-25 04:51:04.483 268 15746.67 542.73 57278.05 88888.00 2002-09-25 04:51:05.483 268 15747.32 541.86 57278.41 88888.00 2002-09-25 04:51:06.483 268 15748.10 542.23 57278.41 88888.00 2002-09-25 04:51:07.483 268 15747.32 542.36 57278.05 88888.00 2002-09-25 04:51:08.483 268 15747.32 542.23 57278.66 88888.00 2002-09-25 04:51:09.483 268 15747.97 542.11 57278.05 88888.00 2002-09-25 04:51:10.483 268 15746.54 541.86 57278.78 88888.00 2002-09-25 04:51:11.483 268 15747.84 542.73 57278.54 88888.00 2002-09-25 04:51:12.483 268 15747.45 542.23 57278.66 88888.00 2002-09-25 04:51:13.483 268 15747.06 542.11 57278.78 88888.00 2002-09-25 04:51:14.483 268 15747.19 542.48 57278.41 88888.00 2002-09-25 04:51:15.483 268 15747.45 542.11 57278.66 88888.00 2002-09-25 04:51:16.483 268 15747.58 542.85 57278.29 88888.00 2002-09-25 04:51:17.483 268 15747.06 542.48 57278.54 88888.00 2002-09-25 04:51:18.483 268 15747.19 542.48 57277.68 88888.00 2002-09-25 04:51:19.483 268 15747.19 542.36 57278.05 88888.00 2002-09-25 04:51:20.483 268 15747.45 541.98 57277.93 88888.00 2002-09-25 04:51:21.483 268 15747.84 542.23 57278.54 88888.00 2002-09-25 04:51:22.483 268 15747.45 541.98 57278.41 88888.00 2002-09-25 04:51:23.483 268 15747.19 542.73 57278.41 88888.00 2002-09-25 04:51:24.483 268 15747.71 542.23 57278.90 88888.00 2002-09-25 04:51:25.483 268 15747.84 542.85 57278.66 88888.00 2002-09-25 04:51:26.483 268 15746.93 542.85 57277.93 88888.00 2002-09-25 04:51:27.483 268 15747.45 542.98 57278.29 88888.00 2002-09-25 04:51:28.483 268 15747.97 542.73 57278.17 88888.00 2002-09-25 04:51:29.483 268 15747.58 542.60 57278.41 88888.00 2002-09-25 04:51:30.483 268 15747.06 543.10 57278.05 88888.00 2002-09-25 04:51:31.483 268 15747.06 542.23 57278.78 88888.00 2002-09-25 04:51:32.483 268 15747.32 542.36 57278.54 88888.00 2002-09-25 04:51:33.483 268 15747.32 541.98 57277.68 88888.00 2002-09-25 04:51:34.483 268 15747.58 542.60 57279.02 88888.00 2002-09-25 04:51:35.483 268 15747.19 542.36 57278.29 88888.00 2002-09-25 04:51:36.483 268 15747.19 542.60 57277.93 88888.00 2002-09-25 04:51:37.483 268 15747.45 542.60 57278.05 88888.00 2002-09-25 04:51:38.483 268 15746.93 542.11 57279.02 88888.00 2002-09-25 04:51:39.483 268 15746.54 542.85 57279.15 88888.00 2002-09-25 04:51:40.483 268 15747.32 542.48 57279.02 88888.00 2002-09-25 04:51:41.483 268 15746.93 542.85 57279.39 88888.00 2002-09-25 04:51:42.483 268 15747.32 542.60 57277.80 88888.00 2002-09-25 04:51:43.483 268 15746.93 542.60 57278.54 88888.00 2002-09-25 04:51:44.483 268 15746.67 542.48 57278.41 88888.00 2002-09-25 04:51:45.483 268 15747.19 542.48 57278.54 88888.00 2002-09-25 04:51:46.483 268 15747.45 542.73 57278.66 88888.00 2002-09-25 04:51:47.483 268 15747.19 542.36 57279.27 88888.00 2002-09-25 04:51:48.483 268 15747.32 542.73 57278.29 88888.00 2002-09-25 04:51:49.483 268 15747.45 542.11 57277.68 88888.00 2002-09-25 04:51:50.483 268 15747.97 542.36 57278.05 88888.00 2002-09-25 04:51:51.483 268 15747.06 542.60 57279.15 88888.00 2002-09-25 04:51:52.483 268 15747.19 542.85 57278.66 88888.00 2002-09-25 04:51:53.483 268 15747.45 542.73 57278.29 88888.00 2002-09-25 04:51:54.483 268 15746.93 542.73 57278.41 88888.00 2002-09-25 04:51:55.483 268 15746.80 542.48 57278.54 88888.00 2002-09-25 04:51:56.483 268 15747.06 543.10 57278.78 88888.00 2002-09-25 04:51:57.483 268 15746.67 542.60 57278.78 88888.00 2002-09-25 04:51:58.483 268 15746.41 542.23 57278.41 88888.00 2002-09-25 04:51:59.483 268 15747.19 542.73 57278.29 88888.00 2002-09-25 04:52:00.483 268 15747.06 542.60 57279.02 88888.00 2002-09-25 04:52:01.483 268 15746.93 542.48 57278.29 88888.00 2002-09-25 04:52:02.483 268 15748.23 541.98 57278.17 88888.00 2002-09-25 04:52:03.483 268 15747.32 542.60 57278.54 88888.00 2002-09-25 04:52:04.483 268 15747.19 542.85 57278.17 88888.00 2002-09-25 04:52:05.483 268 15746.93 542.48 57278.17 88888.00 2002-09-25 04:52:06.483 268 15747.71 542.73 57278.17 88888.00 2002-09-25 04:52:07.483 268 15747.58 542.85 57278.66 88888.00 2002-09-25 04:52:08.483 268 15747.58 543.47 57278.29 88888.00 2002-09-25 04:52:09.483 268 15747.06 542.60 57278.17 88888.00 2002-09-25 04:52:10.483 268 15747.58 542.48 57278.41 88888.00 2002-09-25 04:52:11.483 268 15747.06 542.73 57278.54 88888.00 2002-09-25 04:52:12.483 268 15747.32 542.48 57278.54 88888.00 2002-09-25 04:52:13.483 268 15746.80 542.60 57278.78 88888.00 2002-09-25 04:52:14.483 268 15747.06 542.48 57278.54 88888.00 2002-09-25 04:52:15.483 268 15747.58 542.85 57278.05 88888.00 2002-09-25 04:52:16.483 268 15746.93 542.48 57278.29 88888.00 2002-09-25 04:52:17.483 268 15746.41 542.60 57278.05 88888.00 2002-09-25 04:52:18.483 268 15747.84 542.11 57278.29 88888.00 2002-09-25 04:52:19.483 268 15746.80 542.60 57278.66 88888.00 2002-09-25 04:52:20.483 268 15746.80 542.85 57278.17 88888.00 2002-09-25 04:52:21.483 268 15747.19 542.73 57278.05 88888.00 2002-09-25 04:52:22.483 268 15747.32 542.36 57278.05 88888.00 2002-09-25 04:52:23.483 268 15746.67 542.23 57278.54 88888.00 2002-09-25 04:52:24.483 268 15747.45 542.73 57278.05 88888.00 2002-09-25 04:52:25.483 268 15746.67 542.73 57278.29 88888.00 2002-09-25 04:52:26.483 268 15747.19 542.85 57278.17 88888.00 2002-09-25 04:52:27.483 268 15746.80 543.10 57278.41 88888.00 2002-09-25 04:52:28.483 268 15746.54 542.48 57278.90 88888.00 2002-09-25 04:52:29.483 268 15747.32 542.60 57278.05 88888.00 2002-09-25 04:52:30.483 268 15746.80 542.36 57278.41 88888.00 2002-09-25 04:52:31.483 268 15747.32 542.23 57278.41 88888.00 2002-09-25 04:52:32.483 268 15747.32 542.11 57278.17 88888.00 2002-09-25 04:52:33.483 268 15746.54 542.48 57277.80 88888.00 2002-09-25 04:52:34.483 268 15747.32 542.48 57278.29 88888.00 2002-09-25 04:52:35.483 268 15746.93 542.36 57278.29 88888.00 2002-09-25 04:52:36.483 268 15747.58 542.60 57278.66 88888.00 2002-09-25 04:52:37.483 268 15747.19 542.36 57279.02 88888.00 2002-09-25 04:52:38.483 268 15746.67 542.73 57278.41 88888.00 2002-09-25 04:52:39.483 268 15746.93 542.60 57278.54 88888.00 2002-09-25 04:52:40.483 268 15746.67 542.60 57278.78 88888.00 2002-09-25 04:52:41.483 268 15746.93 542.48 57278.78 88888.00 2002-09-25 04:52:42.483 268 15747.06 542.36 57277.93 88888.00 2002-09-25 04:52:43.483 268 15746.67 543.10 57277.80 88888.00 2002-09-25 04:52:44.483 268 15746.67 542.11 57278.90 88888.00 2002-09-25 04:52:45.483 268 15746.80 542.23 57278.05 88888.00 2002-09-25 04:52:46.483 268 15747.19 542.48 57278.54 88888.00 2002-09-25 04:52:47.483 268 15746.54 542.23 57278.17 88888.00 2002-09-25 04:52:48.483 268 15747.06 543.47 57278.78 88888.00 2002-09-25 04:52:49.483 268 15747.06 542.60 57277.93 88888.00 2002-09-25 04:52:50.483 268 15747.06 542.23 57278.78 88888.00 2002-09-25 04:52:51.483 268 15746.80 542.73 57278.17 88888.00 2002-09-25 04:52:52.483 268 15747.45 542.73 57278.29 88888.00 2002-09-25 04:52:53.483 268 15747.58 543.22 57278.05 88888.00 2002-09-25 04:52:54.483 268 15746.80 542.48 57277.93 88888.00 2002-09-25 04:52:55.483 268 15747.19 542.85 57278.78 88888.00 2002-09-25 04:52:56.483 268 15747.06 542.11 57278.17 88888.00 2002-09-25 04:52:57.483 268 15747.45 542.48 57277.80 88888.00 2002-09-25 04:52:58.483 268 15746.54 542.11 57277.80 88888.00 2002-09-25 04:52:59.483 268 15746.80 542.73 57278.54 88888.00 2002-09-25 04:53:00.483 268 15746.15 542.98 57278.05 88888.00 2002-09-25 04:53:01.483 268 15746.93 542.73 57278.78 88888.00 2002-09-25 04:53:02.483 268 15746.93 542.73 57278.78 88888.00 2002-09-25 04:53:03.483 268 15746.80 542.23 57278.90 88888.00 2002-09-25 04:53:04.483 268 15746.67 542.48 57278.66 88888.00 2002-09-25 04:53:05.483 268 15747.45 542.73 57278.66 88888.00 2002-09-25 04:53:06.483 268 15746.93 542.23 57278.41 88888.00 2002-09-25 04:53:07.483 268 15747.58 542.11 57278.29 88888.00 2002-09-25 04:53:08.483 268 15746.54 543.10 57278.66 88888.00 2002-09-25 04:53:09.483 268 15746.67 542.60 57278.90 88888.00 2002-09-25 04:53:10.483 268 15747.06 541.98 57278.29 88888.00 2002-09-25 04:53:11.483 268 15746.54 541.98 57278.90 88888.00 2002-09-25 04:53:12.483 268 15746.67 542.73 57279.02 88888.00 2002-09-25 04:53:13.483 268 15747.71 542.23 57279.51 88888.00 2002-09-25 04:53:14.483 268 15747.06 542.48 57278.66 88888.00 2002-09-25 04:53:15.483 268 15747.06 542.36 57277.93 88888.00 2002-09-25 04:53:16.483 268 15747.45 541.98 57278.54 88888.00 2002-09-25 04:53:17.483 268 15746.93 541.86 57278.29 88888.00 2002-09-25 04:53:18.483 268 15747.32 542.73 57277.80 88888.00 2002-09-25 04:53:19.483 268 15746.80 542.36 57278.29 88888.00 2002-09-25 04:53:20.483 268 15746.80 541.61 57278.17 88888.00 2002-09-25 04:53:21.483 268 15747.19 542.36 57278.54 88888.00 2002-09-25 04:53:22.483 268 15746.67 542.11 57278.66 88888.00 2002-09-25 04:53:23.483 268 15747.45 542.73 57278.29 88888.00 2002-09-25 04:53:24.483 268 15747.06 542.60 57278.66 88888.00 2002-09-25 04:53:25.483 268 15747.71 542.36 57278.29 88888.00 2002-09-25 04:53:26.483 268 15746.80 542.85 57278.29 88888.00 2002-09-25 04:53:27.483 268 15746.80 542.48 57278.05 88888.00 2002-09-25 04:53:28.483 268 15746.67 542.60 57278.54 88888.00 2002-09-25 04:53:29.483 268 15747.19 542.36 57278.66 88888.00 2002-09-25 04:53:30.483 268 15747.06 542.23 57278.66 88888.00 2002-09-25 04:53:31.483 268 15747.19 542.48 57278.78 88888.00 2002-09-25 04:53:32.483 268 15747.06 542.73 57277.80 88888.00 2002-09-25 04:53:33.483 268 15747.32 541.98 57278.17 88888.00 2002-09-25 04:53:34.483 268 15747.06 542.11 57278.41 88888.00 2002-09-25 04:53:35.483 268 15746.67 542.23 57277.93 88888.00 2002-09-25 04:53:36.483 268 15746.93 541.98 57277.56 88888.00 2002-09-25 04:53:37.483 268 15747.19 542.98 57278.05 88888.00 2002-09-25 04:53:38.483 268 15746.80 542.23 57277.93 88888.00 2002-09-25 04:53:39.483 268 15746.93 541.86 57278.66 88888.00 2002-09-25 04:53:40.483 268 15746.54 542.73 57278.41 88888.00 2002-09-25 04:53:41.483 268 15747.71 542.48 57278.41 88888.00 2002-09-25 04:53:42.483 268 15746.93 542.23 57278.05 88888.00 2002-09-25 04:53:43.483 268 15747.32 542.48 57277.93 88888.00 2002-09-25 04:53:44.483 268 15747.97 543.10 57277.93 88888.00 2002-09-25 04:53:45.483 268 15747.32 542.48 57278.41 88888.00 2002-09-25 04:53:46.483 268 15747.32 541.86 57278.66 88888.00 2002-09-25 04:53:47.483 268 15746.54 543.10 57278.17 88888.00 2002-09-25 04:53:48.483 268 15747.32 542.48 57278.17 88888.00 2002-09-25 04:53:49.483 268 15747.71 542.73 57278.41 88888.00 2002-09-25 04:53:50.483 268 15746.93 542.23 57278.29 88888.00 2002-09-25 04:53:51.483 268 15746.41 542.60 57278.54 88888.00 2002-09-25 04:53:52.483 268 15747.32 542.48 57277.93 88888.00 2002-09-25 04:53:53.483 268 15747.19 542.23 57278.05 88888.00 2002-09-25 04:53:54.483 268 15747.32 542.23 57278.05 88888.00 2002-09-25 04:53:55.483 268 15747.32 542.23 57277.93 88888.00 2002-09-25 04:53:56.483 268 15747.71 542.85 57278.54 88888.00 2002-09-25 04:53:57.483 268 15747.32 542.85 57278.05 88888.00 2002-09-25 04:53:58.483 268 15747.84 542.23 57277.80 88888.00 2002-09-25 04:53:59.483 268 15747.32 542.48 57277.68 88888.00 2002-09-25 04:54:00.483 268 15746.80 542.98 57278.17 88888.00 2002-09-25 04:54:01.483 268 15747.71 542.73 57278.54 88888.00 2002-09-25 04:54:02.483 268 15747.06 542.48 57277.56 88888.00 2002-09-25 04:54:03.483 268 15746.93 541.98 57277.56 88888.00 2002-09-25 04:54:04.483 268 15747.19 542.36 57278.05 88888.00 2002-09-25 04:54:05.483 268 15747.45 543.22 57278.66 88888.00 2002-09-25 04:54:06.483 268 15747.19 542.60 57278.54 88888.00 2002-09-25 04:54:07.483 268 15746.41 542.73 57278.29 88888.00 2002-09-25 04:54:08.483 268 15747.32 542.48 57278.17 88888.00 2002-09-25 04:54:09.483 268 15747.06 541.98 57278.41 88888.00 2002-09-25 04:54:10.483 268 15746.80 543.10 57278.41 88888.00 2002-09-25 04:54:11.483 268 15746.67 541.36 57277.80 88888.00 2002-09-25 04:54:12.483 268 15747.06 542.23 57278.54 88888.00 2002-09-25 04:54:13.483 268 15746.67 542.48 57277.68 88888.00 2002-09-25 04:54:14.483 268 15746.02 542.23 57278.41 88888.00 2002-09-25 04:54:15.483 268 15746.93 542.23 57278.54 88888.00 2002-09-25 04:54:16.483 268 15746.67 542.11 57278.17 88888.00 2002-09-25 04:54:17.483 268 15747.19 542.85 57278.29 88888.00 2002-09-25 04:54:18.483 268 15746.41 541.98 57278.54 88888.00 2002-09-25 04:54:19.483 268 15747.19 542.73 57278.17 88888.00 2002-09-25 04:54:20.483 268 15747.32 542.11 57277.80 88888.00 2002-09-25 04:54:21.483 268 15746.67 542.36 57278.17 88888.00 2002-09-25 04:54:22.483 268 15746.93 542.23 57278.05 88888.00 2002-09-25 04:54:23.483 268 15746.80 542.60 57277.80 88888.00 2002-09-25 04:54:24.483 268 15746.93 542.23 57278.17 88888.00 2002-09-25 04:54:25.483 268 15747.32 542.11 57278.54 88888.00 2002-09-25 04:54:26.483 268 15746.54 542.23 57278.41 88888.00 2002-09-25 04:54:27.483 268 15746.28 542.85 57278.41 88888.00 2002-09-25 04:54:28.483 268 15747.06 543.22 57278.17 88888.00 2002-09-25 04:54:29.483 268 15746.93 542.85 57278.41 88888.00 2002-09-25 04:54:30.483 268 15747.06 542.11 57278.41 88888.00 2002-09-25 04:54:31.483 268 15746.67 542.48 57278.90 88888.00 2002-09-25 04:54:32.483 268 15746.54 542.11 57278.90 88888.00 2002-09-25 04:54:33.483 268 15746.41 542.36 57278.17 88888.00 2002-09-25 04:54:34.483 268 15747.58 542.23 57278.66 88888.00 2002-09-25 04:54:35.483 268 15746.93 542.98 57277.80 88888.00 2002-09-25 04:54:36.483 268 15746.54 543.10 57278.17 88888.00 2002-09-25 04:54:37.483 268 15746.93 542.73 57278.66 88888.00 2002-09-25 04:54:38.483 268 15747.32 541.98 57278.05 88888.00 2002-09-25 04:54:39.483 268 15747.06 542.60 57278.41 88888.00 2002-09-25 04:54:40.483 268 15746.41 542.23 57278.05 88888.00 2002-09-25 04:54:41.483 268 15747.19 542.73 57278.29 88888.00 2002-09-25 04:54:42.483 268 15747.06 543.10 57278.29 88888.00 2002-09-25 04:54:43.483 268 15746.67 542.11 57277.80 88888.00 2002-09-25 04:54:44.483 268 15746.93 542.60 57277.56 88888.00 2002-09-25 04:54:45.483 268 15747.32 542.11 57278.54 88888.00 2002-09-25 04:54:46.483 268 15746.80 542.23 57278.17 88888.00 2002-09-25 04:54:47.483 268 15747.45 542.36 57278.54 88888.00 2002-09-25 04:54:48.483 268 15747.32 541.74 57278.41 88888.00 2002-09-25 04:54:49.483 268 15747.45 542.11 57278.41 88888.00 2002-09-25 04:54:50.483 268 15747.58 542.11 57278.29 88888.00 2002-09-25 04:54:51.483 268 15747.45 542.73 57278.29 88888.00 2002-09-25 04:54:52.483 268 15748.10 542.36 57278.66 88888.00 2002-09-25 04:54:53.483 268 15746.80 542.48 57278.05 88888.00 2002-09-25 04:54:54.483 268 15746.67 542.73 57277.93 88888.00 2002-09-25 04:54:55.483 268 15747.32 542.60 57278.05 88888.00 2002-09-25 04:54:56.483 268 15747.06 542.60 57278.05 88888.00 2002-09-25 04:54:57.483 268 15746.67 542.48 57277.68 88888.00 2002-09-25 04:54:58.483 268 15747.45 542.36 57278.29 88888.00 2002-09-25 04:54:59.483 268 15746.54 542.73 57277.56 88888.00 2002-09-25 04:55:00.483 268 15747.19 542.36 57278.05 88888.00 2002-09-25 04:55:01.483 268 15747.19 542.36 57278.17 88888.00 2002-09-25 04:55:02.483 268 15746.80 542.48 57278.54 88888.00 2002-09-25 04:55:03.483 268 15746.93 542.60 57278.54 88888.00 2002-09-25 04:55:04.483 268 15746.67 542.11 57277.56 88888.00 2002-09-25 04:55:05.483 268 15747.32 542.60 57277.56 88888.00 2002-09-25 04:55:06.483 268 15747.06 542.98 57278.05 88888.00 2002-09-25 04:55:07.483 268 15746.28 542.11 57278.17 88888.00 2002-09-25 04:55:08.483 268 15747.19 542.48 57278.17 88888.00 2002-09-25 04:55:09.483 268 15747.06 542.48 57278.17 88888.00 2002-09-25 04:55:10.483 268 15747.45 541.98 57278.05 88888.00 2002-09-25 04:55:11.483 268 15746.15 542.48 57278.29 88888.00 2002-09-25 04:55:12.483 268 15746.93 542.73 57278.05 88888.00 2002-09-25 04:55:13.483 268 15746.67 542.60 57278.29 88888.00 2002-09-25 04:55:14.483 268 15746.93 542.73 57278.54 88888.00 2002-09-25 04:55:15.483 268 15746.93 542.36 57277.93 88888.00 2002-09-25 04:55:16.483 268 15746.41 542.36 57278.29 88888.00 2002-09-25 04:55:17.483 268 15746.93 542.23 57278.05 88888.00 2002-09-25 04:55:18.483 268 15746.54 542.11 57278.05 88888.00 2002-09-25 04:55:19.483 268 15747.19 542.48 57277.80 88888.00 2002-09-25 04:55:20.483 268 15747.71 542.36 57278.66 88888.00 2002-09-25 04:55:21.483 268 15746.80 542.48 57278.17 88888.00 2002-09-25 04:55:22.483 268 15747.19 542.36 57278.17 88888.00 2002-09-25 04:55:23.483 268 15746.93 542.36 57278.17 88888.00 2002-09-25 04:55:24.483 268 15747.97 542.36 57277.80 88888.00 2002-09-25 04:55:25.483 268 15747.19 542.48 57278.41 88888.00 2002-09-25 04:55:26.483 268 15746.67 543.10 57277.68 88888.00 2002-09-25 04:55:27.483 268 15747.19 542.36 57277.93 88888.00 2002-09-25 04:55:28.483 268 15747.19 542.36 57278.54 88888.00 2002-09-25 04:55:29.483 268 15746.93 542.48 57278.29 88888.00 2002-09-25 04:55:30.483 268 15746.54 542.85 57277.80 88888.00 2002-09-25 04:55:31.483 268 15746.80 542.85 57277.93 88888.00 2002-09-25 04:55:32.483 268 15748.23 542.11 57278.29 88888.00 2002-09-25 04:55:33.483 268 15747.45 542.73 57278.54 88888.00 2002-09-25 04:55:34.483 268 15747.45 542.73 57277.56 88888.00 2002-09-25 04:55:35.483 268 15747.71 542.85 57278.17 88888.00 2002-09-25 04:55:36.483 268 15746.54 542.85 57278.05 88888.00 2002-09-25 04:55:37.483 268 15746.93 542.60 57278.29 88888.00 2002-09-25 04:55:38.483 268 15747.19 542.85 57278.05 88888.00 2002-09-25 04:55:39.483 268 15747.06 542.73 57278.54 88888.00 2002-09-25 04:55:40.483 268 15747.32 542.98 57278.78 88888.00 2002-09-25 04:55:41.483 268 15747.19 542.85 57278.29 88888.00 2002-09-25 04:55:42.483 268 15746.67 542.60 57278.05 88888.00 2002-09-25 04:55:43.483 268 15747.71 542.36 57278.17 88888.00 2002-09-25 04:55:44.483 268 15747.06 542.48 57278.66 88888.00 2002-09-25 04:55:45.483 268 15747.06 541.98 57278.05 88888.00 2002-09-25 04:55:46.483 268 15747.06 543.10 57277.93 88888.00 2002-09-25 04:55:47.483 268 15746.93 542.98 57278.54 88888.00 2002-09-25 04:55:48.483 268 15747.19 542.60 57278.29 88888.00 2002-09-25 04:55:49.483 268 15746.93 542.73 57278.66 88888.00 2002-09-25 04:55:50.483 268 15747.06 542.73 57277.93 88888.00 2002-09-25 04:55:51.483 268 15747.45 542.85 57277.80 88888.00 2002-09-25 04:55:52.483 268 15747.71 542.36 57277.56 88888.00 2002-09-25 04:55:53.483 268 15747.45 542.11 57278.05 88888.00 2002-09-25 04:55:54.483 268 15747.71 541.74 57277.56 88888.00 2002-09-25 04:55:55.483 268 15747.32 542.85 57277.93 88888.00 2002-09-25 04:55:56.483 268 15746.93 542.23 57277.68 88888.00 2002-09-25 04:55:57.483 268 15746.93 543.22 57278.17 88888.00 2002-09-25 04:55:58.483 268 15747.06 542.48 57278.17 88888.00 2002-09-25 04:55:59.483 268 15747.19 542.48 57277.80 88888.00 2002-09-25 04:56:00.483 268 15747.19 542.60 57277.56 88888.00 2002-09-25 04:56:01.483 268 15747.19 542.60 57277.93 88888.00 2002-09-25 04:56:02.483 268 15746.93 542.85 57278.29 88888.00 2002-09-25 04:56:03.483 268 15746.80 542.73 57277.93 88888.00 2002-09-25 04:56:04.483 268 15747.58 541.86 57278.05 88888.00 2002-09-25 04:56:05.483 268 15746.54 542.11 57278.17 88888.00 2002-09-25 04:56:06.483 268 15747.58 542.60 57278.29 88888.00 2002-09-25 04:56:07.483 268 15746.67 542.36 57277.80 88888.00 2002-09-25 04:56:08.483 268 15745.89 543.35 57278.17 88888.00 2002-09-25 04:56:09.483 268 15747.32 542.60 57278.17 88888.00 2002-09-25 04:56:10.483 268 15746.93 543.35 57277.93 88888.00 2002-09-25 04:56:11.483 268 15746.67 542.73 57278.05 88888.00 2002-09-25 04:56:12.483 268 15746.80 543.22 57277.80 88888.00 2002-09-25 04:56:13.483 268 15746.93 542.48 57278.29 88888.00 2002-09-25 04:56:14.483 268 15746.80 542.73 57277.93 88888.00 2002-09-25 04:56:15.483 268 15747.32 542.60 57278.41 88888.00 2002-09-25 04:56:16.483 268 15746.80 542.60 57278.29 88888.00 2002-09-25 04:56:17.483 268 15746.80 543.10 57278.17 88888.00 2002-09-25 04:56:18.483 268 15747.45 542.60 57277.80 88888.00 2002-09-25 04:56:19.483 268 15747.58 542.48 57278.05 88888.00 2002-09-25 04:56:20.483 268 15747.19 542.48 57278.05 88888.00 2002-09-25 04:56:21.483 268 15747.84 542.60 57277.56 88888.00 2002-09-25 04:56:22.483 268 15747.19 542.73 57277.93 88888.00 2002-09-25 04:56:23.483 268 15747.84 542.60 57277.56 88888.00 2002-09-25 04:56:24.483 268 15747.19 542.23 57278.29 88888.00 2002-09-25 04:56:25.483 268 15747.45 543.10 57277.43 88888.00 2002-09-25 04:56:26.483 268 15747.45 541.86 57278.17 88888.00 2002-09-25 04:56:27.483 268 15747.06 542.60 57278.05 88888.00 2002-09-25 04:56:28.483 268 15747.19 542.98 57277.43 88888.00 2002-09-25 04:56:29.483 268 15746.67 542.60 57278.41 88888.00 2002-09-25 04:56:30.483 268 15746.80 542.36 57278.66 88888.00 2002-09-25 04:56:31.483 268 15747.45 541.98 57277.31 88888.00 2002-09-25 04:56:32.483 268 15746.93 542.85 57277.43 88888.00 2002-09-25 04:56:33.483 268 15747.45 542.11 57278.05 88888.00 2002-09-25 04:56:34.483 268 15747.58 542.73 57277.56 88888.00 2002-09-25 04:56:35.483 268 15746.93 542.85 57278.54 88888.00 2002-09-25 04:56:36.483 268 15746.67 543.10 57278.41 88888.00 2002-09-25 04:56:37.483 268 15747.32 543.10 57277.80 88888.00 2002-09-25 04:56:38.483 268 15747.84 542.48 57277.56 88888.00 2002-09-25 04:56:39.483 268 15746.67 542.85 57278.41 88888.00 2002-09-25 04:56:40.483 268 15747.32 542.36 57277.68 88888.00 2002-09-25 04:56:41.483 268 15747.32 542.48 57277.80 88888.00 2002-09-25 04:56:42.483 268 15747.19 542.23 57277.43 88888.00 2002-09-25 04:56:43.483 268 15747.06 542.23 57277.80 88888.00 2002-09-25 04:56:44.483 268 15746.93 542.85 57278.41 88888.00 2002-09-25 04:56:45.483 268 15746.67 542.48 57277.68 88888.00 2002-09-25 04:56:46.483 268 15747.32 542.73 57277.80 88888.00 2002-09-25 04:56:47.483 268 15747.19 542.98 57277.80 88888.00 2002-09-25 04:56:48.483 268 15746.54 542.85 57277.56 88888.00 2002-09-25 04:56:49.483 268 15747.19 542.48 57277.80 88888.00 2002-09-25 04:56:50.483 268 15747.32 542.98 57278.29 88888.00 2002-09-25 04:56:51.483 268 15746.67 542.85 57277.68 88888.00 2002-09-25 04:56:52.483 268 15746.41 542.85 57277.68 88888.00 2002-09-25 04:56:53.483 268 15746.93 542.48 57278.54 88888.00 2002-09-25 04:56:54.483 268 15747.97 542.73 57278.29 88888.00 2002-09-25 04:56:55.483 268 15747.71 542.11 57277.93 88888.00 2002-09-25 04:56:56.483 268 15747.45 542.73 57278.29 88888.00 2002-09-25 04:56:57.483 268 15746.93 542.48 57277.80 88888.00 2002-09-25 04:56:58.483 268 15747.06 542.11 57278.05 88888.00 2002-09-25 04:56:59.483 268 15746.80 543.22 57278.05 88888.00 2002-09-25 04:57:00.483 268 15747.19 542.36 57278.66 88888.00 2002-09-25 04:57:01.483 268 15747.19 542.73 57277.43 88888.00 2002-09-25 04:57:02.483 268 15747.32 543.10 57277.80 88888.00 2002-09-25 04:57:03.483 268 15747.06 542.60 57277.93 88888.00 2002-09-25 04:57:04.483 268 15746.93 542.48 57277.56 88888.00 2002-09-25 04:57:05.483 268 15746.67 542.73 57278.41 88888.00 2002-09-25 04:57:06.483 268 15746.41 543.22 57277.93 88888.00 2002-09-25 04:57:07.483 268 15746.67 542.60 57277.31 88888.00 2002-09-25 04:57:08.483 268 15746.80 543.59 57278.29 88888.00 2002-09-25 04:57:09.483 268 15747.71 543.10 57278.17 88888.00 2002-09-25 04:57:10.483 268 15746.67 542.48 57277.80 88888.00 2002-09-25 04:57:11.483 268 15747.45 542.98 57277.93 88888.00 2002-09-25 04:57:12.483 268 15747.06 542.85 57277.19 88888.00 2002-09-25 04:57:13.483 268 15746.54 542.98 57277.93 88888.00 2002-09-25 04:57:14.483 268 15747.84 542.73 57277.31 88888.00 2002-09-25 04:57:15.483 268 15746.67 542.11 57277.93 88888.00 2002-09-25 04:57:16.483 268 15747.58 542.60 57277.80 88888.00 2002-09-25 04:57:17.483 268 15746.93 543.35 57277.68 88888.00 2002-09-25 04:57:18.483 268 15747.19 543.22 57278.17 88888.00 2002-09-25 04:57:19.483 268 15746.67 543.22 57277.80 88888.00 2002-09-25 04:57:20.483 268 15747.06 542.73 57278.29 88888.00 2002-09-25 04:57:21.483 268 15747.19 542.36 57277.80 88888.00 2002-09-25 04:57:22.483 268 15747.32 542.60 57278.17 88888.00 2002-09-25 04:57:23.483 268 15746.67 542.23 57278.29 88888.00 2002-09-25 04:57:24.483 268 15747.06 543.47 57277.93 88888.00 2002-09-25 04:57:25.483 268 15746.93 542.73 57277.93 88888.00 2002-09-25 04:57:26.483 268 15747.19 542.60 57278.17 88888.00 2002-09-25 04:57:27.483 268 15747.19 542.85 57278.41 88888.00 2002-09-25 04:57:28.483 268 15747.06 542.60 57278.17 88888.00 2002-09-25 04:57:29.483 268 15746.93 543.35 57277.56 88888.00 2002-09-25 04:57:30.483 268 15745.89 543.35 57277.43 88888.00 2002-09-25 04:57:31.483 268 15747.19 543.22 57277.68 88888.00 2002-09-25 04:57:32.483 268 15747.32 542.85 57277.93 88888.00 2002-09-25 04:57:33.483 268 15747.19 542.85 57277.68 88888.00 2002-09-25 04:57:34.483 268 15747.45 542.48 57277.93 88888.00 2002-09-25 04:57:35.483 268 15747.58 542.73 57277.93 88888.00 2002-09-25 04:57:36.483 268 15746.28 542.73 57276.95 88888.00 2002-09-25 04:57:37.483 268 15746.93 542.98 57278.05 88888.00 2002-09-25 04:57:38.483 268 15747.32 543.10 57277.56 88888.00 2002-09-25 04:57:39.483 268 15747.45 543.10 57278.05 88888.00 2002-09-25 04:57:40.483 268 15746.54 543.22 57276.95 88888.00 2002-09-25 04:57:41.483 268 15746.15 543.47 57277.68 88888.00 2002-09-25 04:57:42.483 268 15747.32 542.98 57277.07 88888.00 2002-09-25 04:57:43.483 268 15747.84 543.10 57277.31 88888.00 2002-09-25 04:57:44.483 268 15747.58 542.73 57278.05 88888.00 2002-09-25 04:57:45.483 268 15747.45 543.35 57277.68 88888.00 2002-09-25 04:57:46.483 268 15747.84 543.22 57278.05 88888.00 2002-09-25 04:57:47.483 268 15747.06 543.10 57277.93 88888.00 2002-09-25 04:57:48.483 268 15746.41 542.98 57278.17 88888.00 2002-09-25 04:57:49.483 268 15745.89 542.48 57277.80 88888.00 2002-09-25 04:57:50.483 268 15746.93 542.73 57277.68 88888.00 2002-09-25 04:57:51.483 268 15746.28 543.35 57277.93 88888.00 2002-09-25 04:57:52.483 268 15747.19 542.98 57278.17 88888.00 2002-09-25 04:57:53.483 268 15746.67 543.10 57277.93 88888.00 2002-09-25 04:57:54.483 268 15746.41 543.35 57278.05 88888.00 2002-09-25 04:57:55.483 268 15746.93 542.73 57278.29 88888.00 2002-09-25 04:57:56.483 268 15747.06 543.10 57277.80 88888.00 2002-09-25 04:57:57.483 268 15746.93 543.10 57277.80 88888.00 2002-09-25 04:57:58.483 268 15747.19 543.10 57277.93 88888.00 2002-09-25 04:57:59.483 268 15747.58 542.60 57277.93 88888.00 2002-09-25 04:58:00.483 268 15747.32 542.98 57277.80 88888.00 2002-09-25 04:58:01.483 268 15746.93 542.73 57277.56 88888.00 2002-09-25 04:58:02.483 268 15747.06 543.35 57278.05 88888.00 2002-09-25 04:58:03.483 268 15747.58 542.98 57278.29 88888.00 2002-09-25 04:58:04.483 268 15746.41 542.98 57278.41 88888.00 2002-09-25 04:58:05.483 268 15746.93 542.11 57277.56 88888.00 2002-09-25 04:58:06.483 268 15746.54 542.85 57277.56 88888.00 2002-09-25 04:58:07.483 268 15746.80 543.22 57278.17 88888.00 2002-09-25 04:58:08.483 268 15747.58 543.10 57277.43 88888.00 2002-09-25 04:58:09.483 268 15746.80 542.11 57277.80 88888.00 2002-09-25 04:58:10.483 268 15746.93 543.47 57278.90 88888.00 2002-09-25 04:58:11.483 268 15746.80 542.98 57278.05 88888.00 2002-09-25 04:58:12.483 268 15747.84 542.48 57277.43 88888.00 2002-09-25 04:58:13.483 268 15746.67 542.73 57277.56 88888.00 2002-09-25 04:58:14.483 268 15747.06 543.47 57278.05 88888.00 2002-09-25 04:58:15.483 268 15746.93 543.22 57278.41 88888.00 2002-09-25 04:58:16.483 268 15747.06 543.10 57277.80 88888.00 2002-09-25 04:58:17.483 268 15747.06 542.36 57277.56 88888.00 2002-09-25 04:58:18.483 268 15747.71 542.85 57277.68 88888.00 2002-09-25 04:58:19.483 268 15747.32 542.85 57277.80 88888.00 2002-09-25 04:58:20.483 268 15746.93 542.85 57277.68 88888.00 2002-09-25 04:58:21.483 268 15746.93 543.35 57277.93 88888.00 2002-09-25 04:58:22.483 268 15747.06 543.22 57277.07 88888.00 2002-09-25 04:58:23.483 268 15747.06 542.98 57277.43 88888.00 2002-09-25 04:58:24.483 268 15747.45 542.85 57278.90 88888.00 2002-09-25 04:58:25.483 268 15746.41 543.10 57277.93 88888.00 2002-09-25 04:58:26.483 268 15746.54 542.48 57278.90 88888.00 2002-09-25 04:58:27.483 268 15747.06 542.48 57278.41 88888.00 2002-09-25 04:58:28.483 268 15747.32 543.10 57277.93 88888.00 2002-09-25 04:58:29.483 268 15746.93 543.22 57278.54 88888.00 2002-09-25 04:58:30.483 268 15747.45 542.60 57277.56 88888.00 2002-09-25 04:58:31.483 268 15746.28 542.48 57278.78 88888.00 2002-09-25 04:58:32.483 268 15746.93 542.85 57278.78 88888.00 2002-09-25 04:58:33.483 268 15747.06 543.10 57278.41 88888.00 2002-09-25 04:58:34.483 268 15747.58 542.85 57278.17 88888.00 2002-09-25 04:58:35.483 268 15747.19 542.73 57277.80 88888.00 2002-09-25 04:58:36.483 268 15746.54 543.22 57277.68 88888.00 2002-09-25 04:58:37.483 268 15746.80 543.10 57278.17 88888.00 2002-09-25 04:58:38.483 268 15747.19 542.73 57277.19 88888.00 2002-09-25 04:58:39.483 268 15747.45 542.85 57278.29 88888.00 2002-09-25 04:58:40.483 268 15747.32 543.35 57278.17 88888.00 2002-09-25 04:58:41.483 268 15747.32 542.60 57278.29 88888.00 2002-09-25 04:58:42.483 268 15746.67 542.98 57277.93 88888.00 2002-09-25 04:58:43.483 268 15746.67 542.73 57277.93 88888.00 2002-09-25 04:58:44.483 268 15747.32 542.36 57277.68 88888.00 2002-09-25 04:58:45.483 268 15747.19 542.73 57278.17 88888.00 2002-09-25 04:58:46.483 268 15747.32 543.35 57278.54 88888.00 2002-09-25 04:58:47.483 268 15747.19 542.98 57278.17 88888.00 2002-09-25 04:58:48.483 268 15747.71 543.10 57277.93 88888.00 2002-09-25 04:58:49.483 268 15747.32 542.98 57278.41 88888.00 2002-09-25 04:58:50.483 268 15747.06 542.85 57278.78 88888.00 2002-09-25 04:58:51.483 268 15746.67 542.98 57278.29 88888.00 2002-09-25 04:58:52.483 268 15747.32 543.10 57277.56 88888.00 2002-09-25 04:58:53.483 268 15746.67 542.85 57277.80 88888.00 2002-09-25 04:58:54.483 268 15747.06 543.35 57277.07 88888.00 2002-09-25 04:58:55.483 268 15747.32 543.84 57277.93 88888.00 2002-09-25 04:58:56.483 268 15747.19 543.47 57278.41 88888.00 2002-09-25 04:58:57.483 268 15747.19 543.59 57278.05 88888.00 2002-09-25 04:58:58.483 268 15747.19 543.10 57277.80 88888.00 2002-09-25 04:58:59.483 268 15746.41 543.10 57277.93 88888.00 2002-09-25 04:59:00.483 268 15746.67 542.60 57278.17 88888.00 2002-09-25 04:59:01.483 268 15746.93 542.60 57278.41 88888.00 2002-09-25 04:59:02.483 268 15747.97 542.60 57278.05 88888.00 2002-09-25 04:59:03.483 268 15747.19 542.85 57278.41 88888.00 2002-09-25 04:59:04.483 268 15746.93 543.35 57278.29 88888.00 2002-09-25 04:59:05.483 268 15746.93 543.10 57278.29 88888.00 2002-09-25 04:59:06.483 268 15747.71 543.35 57278.29 88888.00 2002-09-25 04:59:07.483 268 15747.45 543.22 57278.05 88888.00 2002-09-25 04:59:08.483 268 15746.80 542.98 57278.29 88888.00 2002-09-25 04:59:09.483 268 15747.97 542.48 57278.05 88888.00 2002-09-25 04:59:10.483 268 15747.32 542.73 57277.80 88888.00 2002-09-25 04:59:11.483 268 15747.32 542.98 57278.05 88888.00 2002-09-25 04:59:12.483 268 15746.80 542.60 57278.05 88888.00 2002-09-25 04:59:13.483 268 15747.06 543.35 57278.29 88888.00 2002-09-25 04:59:14.483 268 15747.58 543.47 57278.17 88888.00 2002-09-25 04:59:15.483 268 15746.93 543.35 57278.05 88888.00 2002-09-25 04:59:16.483 268 15747.84 543.22 57278.29 88888.00 2002-09-25 04:59:17.483 268 15747.06 542.60 57277.68 88888.00 2002-09-25 04:59:18.483 268 15747.45 542.36 57278.17 88888.00 2002-09-25 04:59:19.483 268 15747.58 542.85 57278.17 88888.00 2002-09-25 04:59:20.483 268 15746.67 543.97 57278.29 88888.00 2002-09-25 04:59:21.483 268 15747.84 542.73 57277.68 88888.00 2002-09-25 04:59:22.483 268 15747.71 543.22 57278.29 88888.00 2002-09-25 04:59:23.483 268 15747.58 543.47 57278.41 88888.00 2002-09-25 04:59:24.483 268 15747.71 543.22 57278.05 88888.00 2002-09-25 04:59:25.483 268 15748.10 543.35 57278.29 88888.00 2002-09-25 04:59:26.483 268 15747.58 543.59 57277.68 88888.00 2002-09-25 04:59:27.483 268 15747.19 543.22 57278.54 88888.00 2002-09-25 04:59:28.483 268 15747.32 543.10 57278.78 88888.00 2002-09-25 04:59:29.483 268 15747.45 542.98 57278.29 88888.00 2002-09-25 04:59:30.483 268 15746.54 543.10 57277.68 88888.00 2002-09-25 04:59:31.483 268 15747.06 542.36 57278.54 88888.00 2002-09-25 04:59:32.483 268 15747.32 542.98 57278.78 88888.00 2002-09-25 04:59:33.483 268 15747.06 543.59 57278.05 88888.00 2002-09-25 04:59:34.483 268 15747.06 542.85 57277.68 88888.00 2002-09-25 04:59:35.483 268 15747.19 543.22 57277.43 88888.00 2002-09-25 04:59:36.483 268 15747.71 542.98 57277.80 88888.00 2002-09-25 04:59:37.483 268 15747.06 543.72 57278.54 88888.00 2002-09-25 04:59:38.483 268 15747.32 543.59 57278.17 88888.00 2002-09-25 04:59:39.483 268 15747.45 542.98 57278.29 88888.00 2002-09-25 04:59:40.483 268 15747.32 543.35 57277.80 88888.00 2002-09-25 04:59:41.483 268 15747.32 543.59 57278.17 88888.00 2002-09-25 04:59:42.483 268 15747.97 543.35 57278.17 88888.00 2002-09-25 04:59:43.483 268 15746.93 543.47 57278.29 88888.00 2002-09-25 04:59:44.483 268 15746.80 542.73 57278.05 88888.00 2002-09-25 04:59:45.483 268 15747.84 542.98 57277.93 88888.00 2002-09-25 04:59:46.483 268 15747.19 542.36 57278.41 88888.00 2002-09-25 04:59:47.483 268 15747.32 542.98 57278.05 88888.00 2002-09-25 04:59:48.483 268 15746.93 543.22 57277.93 88888.00 2002-09-25 04:59:49.483 268 15747.71 543.22 57278.54 88888.00 2002-09-25 04:59:50.483 268 15747.19 543.22 57278.41 88888.00 2002-09-25 04:59:51.483 268 15746.93 543.22 57278.54 88888.00 2002-09-25 04:59:52.483 268 15747.84 543.10 57278.66 88888.00 2002-09-25 04:59:53.483 268 15747.45 543.22 57278.29 88888.00 2002-09-25 04:59:54.483 268 15747.45 543.10 57278.29 88888.00 2002-09-25 04:59:55.483 268 15747.84 542.98 57278.17 88888.00 2002-09-25 05:00:00.483 268 15747.32 543.22 57278.29 88888.00 2002-09-25 05:00:01.483 268 15746.67 542.85 57278.05 88888.00 2002-09-25 05:00:02.483 268 15747.06 542.36 57278.29 88888.00 2002-09-25 05:00:03.483 268 15747.45 543.10 57277.68 88888.00 2002-09-25 05:00:04.483 268 15747.84 543.35 57278.29 88888.00 2002-09-25 05:00:05.483 268 15746.67 542.98 57278.66 88888.00 2002-09-25 05:00:06.483 268 15747.19 543.22 57278.05 88888.00 2002-09-25 05:00:07.483 268 15747.45 543.72 57278.17 88888.00 2002-09-25 05:00:08.483 268 15747.06 543.47 57278.54 88888.00 2002-09-25 05:00:09.483 268 15746.80 542.60 57277.68 88888.00 2002-09-25 05:00:10.483 268 15747.19 543.35 57278.17 88888.00 2002-09-25 05:00:11.483 268 15746.93 543.10 57278.29 88888.00 2002-09-25 05:00:12.483 268 15747.58 543.47 57278.54 88888.00 2002-09-25 05:00:13.483 268 15747.19 543.59 57278.66 88888.00 2002-09-25 05:00:14.483 268 15746.67 543.35 57278.41 88888.00 2002-09-25 05:00:15.483 268 15747.06 543.10 57278.29 88888.00 2002-09-25 05:00:16.483 268 15747.71 542.48 57278.05 88888.00 2002-09-25 05:00:17.483 268 15746.41 542.60 57278.54 88888.00 2002-09-25 05:00:18.483 268 15746.54 542.85 57278.54 88888.00 2002-09-25 05:00:19.483 268 15747.32 543.72 57278.41 88888.00 2002-09-25 05:00:20.483 268 15747.06 543.72 57278.05 88888.00 2002-09-25 05:00:21.483 268 15746.54 543.10 57278.17 88888.00 2002-09-25 05:00:22.483 268 15747.06 543.22 57277.68 88888.00 2002-09-25 05:00:23.483 268 15747.19 543.59 57277.68 88888.00 2002-09-25 05:00:24.483 268 15746.80 543.59 57277.93 88888.00 2002-09-25 05:00:25.483 268 15747.71 542.73 57277.43 88888.00 2002-09-25 05:00:26.483 268 15747.06 543.72 57277.93 88888.00 2002-09-25 05:00:27.483 268 15746.93 543.59 57278.66 88888.00 2002-09-25 05:00:28.483 268 15747.19 542.98 57278.54 88888.00 2002-09-25 05:00:29.483 268 15747.71 543.47 57277.56 88888.00 2002-09-25 05:00:30.483 268 15746.41 543.10 57277.93 88888.00 2002-09-25 05:00:31.483 268 15747.19 543.22 57278.05 88888.00 2002-09-25 05:00:32.483 268 15747.19 543.47 57278.90 88888.00 2002-09-25 05:00:33.483 268 15747.58 542.98 57278.05 88888.00 2002-09-25 05:00:34.483 268 15747.45 542.85 57277.80 88888.00 2002-09-25 05:00:35.483 268 15747.58 543.10 57277.56 88888.00 2002-09-25 05:00:36.483 268 15746.67 543.35 57278.41 88888.00 2002-09-25 05:00:37.483 268 15746.80 542.98 57278.54 88888.00 2002-09-25 05:00:38.483 268 15747.06 543.35 57278.41 88888.00 2002-09-25 05:00:39.483 268 15747.71 543.84 57277.93 88888.00 2002-09-25 05:00:40.483 268 15747.19 543.22 57277.93 88888.00 2002-09-25 05:00:41.483 268 15747.32 543.22 57277.93 88888.00 2002-09-25 05:00:42.483 268 15746.80 543.72 57278.17 88888.00 2002-09-25 05:00:43.483 268 15747.06 543.10 57277.80 88888.00 2002-09-25 05:00:44.483 268 15746.54 543.35 57278.17 88888.00 2002-09-25 05:00:45.483 268 15746.93 543.22 57277.80 88888.00 2002-09-25 05:00:46.483 268 15746.93 542.48 57277.56 88888.00 2002-09-25 05:00:47.483 268 15747.06 543.22 57277.68 88888.00 2002-09-25 05:00:48.483 268 15746.93 542.85 57278.17 88888.00 2002-09-25 05:00:49.483 268 15747.06 543.72 57278.41 88888.00 2002-09-25 05:00:50.483 268 15747.32 543.47 57277.56 88888.00 2002-09-25 05:00:51.483 268 15746.93 543.72 57277.31 88888.00 2002-09-25 05:00:52.483 268 15747.97 543.72 57277.68 88888.00 2002-09-25 05:00:53.483 268 15747.19 542.73 57278.05 88888.00 2002-09-25 05:00:54.483 268 15747.06 542.73 57277.68 88888.00 2002-09-25 05:00:55.483 268 15746.67 543.35 57278.78 88888.00 2002-09-25 05:00:56.483 268 15746.67 543.35 57277.80 88888.00 2002-09-25 05:00:57.483 268 15746.80 543.72 57278.41 88888.00 2002-09-25 05:00:58.483 268 15747.45 543.10 57277.80 88888.00 2002-09-25 05:00:59.483 268 15746.80 543.47 57278.29 88888.00 2002-09-25 05:01:00.483 268 15746.67 542.98 57278.05 88888.00 2002-09-25 05:01:01.483 268 15746.54 543.47 57278.05 88888.00 2002-09-25 05:01:02.483 268 15746.93 542.98 57277.80 88888.00 2002-09-25 05:01:03.483 268 15747.06 543.35 57278.41 88888.00 2002-09-25 05:01:04.483 268 15746.80 543.10 57277.80 88888.00 2002-09-25 05:01:05.483 268 15747.19 543.72 57278.05 88888.00 2002-09-25 05:01:06.483 268 15746.67 543.22 57278.05 88888.00 2002-09-25 05:01:07.483 268 15747.06 543.35 57278.05 88888.00 2002-09-25 05:01:08.483 268 15746.28 543.84 57278.29 88888.00 2002-09-25 05:01:09.483 268 15746.67 543.47 57278.17 88888.00 2002-09-25 05:01:10.483 268 15746.93 543.72 57278.54 88888.00 2002-09-25 05:01:11.483 268 15747.19 543.22 57278.29 88888.00 2002-09-25 05:01:12.483 268 15747.32 542.98 57278.17 88888.00 2002-09-25 05:01:13.483 268 15747.06 542.73 57278.66 88888.00 2002-09-25 05:01:14.483 268 15746.54 543.10 57278.05 88888.00 2002-09-25 05:01:15.483 268 15746.54 542.73 57278.41 88888.00 2002-09-25 05:01:16.483 268 15747.19 543.10 57278.41 88888.00 2002-09-25 05:01:17.483 268 15746.54 543.35 57278.29 88888.00 2002-09-25 05:01:18.483 268 15746.41 542.98 57278.17 88888.00 2002-09-25 05:01:19.483 268 15746.80 543.22 57278.29 88888.00 2002-09-25 05:01:20.483 268 15746.67 544.21 57278.66 88888.00 2002-09-25 05:01:21.483 268 15746.93 543.22 57278.29 88888.00 2002-09-25 05:01:22.483 268 15747.71 543.22 57278.78 88888.00 2002-09-25 05:01:23.483 268 15747.06 542.85 57277.80 88888.00 2002-09-25 05:01:24.483 268 15746.67 543.10 57278.54 88888.00 2002-09-25 05:01:25.483 268 15746.67 543.22 57277.93 88888.00 2002-09-25 05:01:26.483 268 15747.19 542.73 57278.66 88888.00 2002-09-25 05:01:27.483 268 15746.54 542.73 57278.66 88888.00 2002-09-25 05:01:28.483 268 15747.19 543.47 57278.05 88888.00 2002-09-25 05:01:29.483 268 15747.06 543.72 57278.54 88888.00 2002-09-25 05:01:30.483 268 15747.06 543.10 57277.93 88888.00 2002-09-25 05:01:31.483 268 15746.28 543.47 57278.29 88888.00 2002-09-25 05:01:32.483 268 15747.06 543.35 57278.41 88888.00 2002-09-25 05:01:33.483 268 15747.06 542.98 57279.02 88888.00 2002-09-25 05:01:34.483 268 15746.93 543.35 57278.66 88888.00 2002-09-25 05:01:35.483 268 15746.41 543.35 57278.29 88888.00 2002-09-25 05:01:36.483 268 15746.67 543.47 57277.93 88888.00 2002-09-25 05:01:37.483 268 15746.02 543.35 57278.29 88888.00 2002-09-25 05:01:38.483 268 15746.67 543.35 57278.41 88888.00 2002-09-25 05:01:39.483 268 15746.80 543.47 57277.93 88888.00 2002-09-25 05:01:40.483 268 15747.06 543.35 57277.93 88888.00 2002-09-25 05:01:41.483 268 15747.19 543.22 57278.66 88888.00 2002-09-25 05:01:42.483 268 15746.80 542.85 57278.05 88888.00 2002-09-25 05:01:43.483 268 15746.93 543.35 57278.29 88888.00 2002-09-25 05:01:44.483 268 15746.93 542.48 57277.93 88888.00 2002-09-25 05:01:45.483 268 15746.54 542.98 57278.17 88888.00 2002-09-25 05:01:46.483 268 15747.06 543.59 57278.54 88888.00 2002-09-25 05:01:47.483 268 15746.67 543.47 57278.05 88888.00 2002-09-25 05:01:48.483 268 15746.41 542.85 57278.29 88888.00 2002-09-25 05:01:49.483 268 15746.54 542.98 57278.29 88888.00 2002-09-25 05:01:50.483 268 15747.32 543.72 57278.66 88888.00 2002-09-25 05:01:51.483 268 15747.06 543.22 57278.54 88888.00 2002-09-25 05:01:52.483 268 15747.45 542.98 57278.05 88888.00 2002-09-25 05:01:53.483 268 15746.80 543.22 57278.05 88888.00 2002-09-25 05:01:54.483 268 15746.80 543.47 57278.29 88888.00 2002-09-25 05:01:55.483 268 15747.32 543.10 57277.80 88888.00 2002-09-25 05:01:56.483 268 15746.93 543.72 57278.41 88888.00 2002-09-25 05:01:57.483 268 15746.41 543.84 57277.68 88888.00 2002-09-25 05:01:58.483 268 15746.41 543.35 57277.68 88888.00 2002-09-25 05:01:59.483 268 15747.06 543.47 57278.17 88888.00 2002-09-25 05:02:00.483 268 15747.32 543.10 57278.05 88888.00 2002-09-25 05:02:01.483 268 15747.19 543.22 57278.54 88888.00 2002-09-25 05:02:02.483 268 15746.67 542.98 57278.29 88888.00 2002-09-25 05:02:03.483 268 15746.67 543.10 57278.54 88888.00 2002-09-25 05:02:04.483 268 15747.19 543.59 57278.90 88888.00 2002-09-25 05:02:05.483 268 15747.06 542.98 57277.80 88888.00 2002-09-25 05:02:06.483 268 15747.19 543.35 57278.41 88888.00 2002-09-25 05:02:07.483 268 15746.67 543.35 57278.78 88888.00 2002-09-25 05:02:08.483 268 15746.80 543.22 57277.93 88888.00 2002-09-25 05:02:09.483 268 15746.28 542.73 57278.41 88888.00 2002-09-25 05:02:10.483 268 15747.58 543.10 57278.29 88888.00 2002-09-25 05:02:11.483 268 15747.45 543.72 57278.17 88888.00 2002-09-25 05:02:12.483 268 15747.19 543.97 57278.29 88888.00 2002-09-25 05:02:13.483 268 15747.32 543.22 57278.41 88888.00 2002-09-25 05:02:14.483 268 15747.32 542.98 57277.68 88888.00 2002-09-25 05:02:15.483 268 15747.06 543.47 57278.41 88888.00 2002-09-25 05:02:16.483 268 15746.67 543.22 57278.17 88888.00 2002-09-25 05:02:17.483 268 15747.19 543.22 57278.41 88888.00 2002-09-25 05:02:18.483 268 15746.54 542.98 57278.90 88888.00 2002-09-25 05:02:19.483 268 15747.71 543.59 57278.05 88888.00 2002-09-25 05:02:20.483 268 15746.28 543.22 57278.17 88888.00 2002-09-25 05:02:21.483 268 15746.67 544.21 57278.17 88888.00 2002-09-25 05:02:22.483 268 15747.06 543.47 57278.41 88888.00 2002-09-25 05:02:23.483 268 15746.80 543.10 57278.66 88888.00 2002-09-25 05:02:24.483 268 15746.93 542.60 57278.17 88888.00 2002-09-25 05:02:25.483 268 15746.93 542.36 57278.78 88888.00 2002-09-25 05:02:26.483 268 15746.93 543.10 57278.29 88888.00 2002-09-25 05:02:27.483 268 15746.93 542.85 57278.41 88888.00 2002-09-25 05:02:28.483 268 15747.19 542.85 57278.29 88888.00 2002-09-25 05:02:29.483 268 15746.28 542.73 57278.66 88888.00 2002-09-25 05:02:30.483 268 15747.32 542.98 57278.78 88888.00 2002-09-25 05:02:31.483 268 15747.32 544.21 57278.17 88888.00 2002-09-25 05:02:32.483 268 15747.06 543.35 57278.66 88888.00 2002-09-25 05:02:33.483 268 15746.54 542.73 57278.05 88888.00 2002-09-25 05:02:34.483 268 15747.19 542.98 57278.17 88888.00 2002-09-25 05:02:35.483 268 15747.06 543.97 57277.93 88888.00 2002-09-25 05:02:36.483 268 15746.93 543.47 57277.80 88888.00 2002-09-25 05:02:37.483 268 15746.67 543.22 57278.54 88888.00 2002-09-25 05:02:38.483 268 15746.54 542.85 57278.17 88888.00 2002-09-25 05:02:39.483 268 15746.15 543.35 57278.54 88888.00 2002-09-25 05:02:40.483 268 15746.80 543.35 57278.05 88888.00 2002-09-25 05:02:41.483 268 15747.19 543.72 57279.15 88888.00 2002-09-25 05:02:42.483 268 15747.19 543.22 57278.54 88888.00 2002-09-25 05:02:43.483 268 15746.93 543.59 57278.17 88888.00 2002-09-25 05:02:44.483 268 15746.80 543.59 57278.78 88888.00 2002-09-25 05:02:45.483 268 15746.93 543.35 57278.66 88888.00 2002-09-25 05:02:46.483 268 15746.28 543.35 57278.29 88888.00 2002-09-25 05:02:47.483 268 15746.41 542.98 57278.41 88888.00 2002-09-25 05:02:48.483 268 15745.63 543.84 57278.29 88888.00 2002-09-25 05:02:49.483 268 15746.67 543.22 57278.90 88888.00 2002-09-25 05:02:50.483 268 15746.41 543.59 57278.17 88888.00 2002-09-25 05:02:51.483 268 15746.54 543.97 57278.17 88888.00 2002-09-25 05:02:52.483 268 15746.41 543.59 57278.41 88888.00 2002-09-25 05:02:53.483 268 15745.63 543.59 57278.66 88888.00 2002-09-25 05:02:54.483 268 15746.15 542.73 57278.66 88888.00 2002-09-25 05:02:55.483 268 15746.15 543.72 57278.66 88888.00 2002-09-25 05:02:56.483 268 15746.67 543.22 57277.93 88888.00 2002-09-25 05:02:57.483 268 15746.80 542.98 57278.29 88888.00 2002-09-25 05:02:58.483 268 15746.28 543.22 57278.29 88888.00 2002-09-25 05:02:59.483 268 15746.41 543.72 57277.93 88888.00 2002-09-25 05:03:00.483 268 15746.93 543.72 57277.93 88888.00 2002-09-25 05:03:01.483 268 15746.41 543.22 57278.41 88888.00 2002-09-25 05:03:02.483 268 15746.54 543.47 57278.78 88888.00 2002-09-25 05:03:03.483 268 15745.50 543.47 57278.05 88888.00 2002-09-25 05:03:04.483 268 15746.41 543.22 57277.80 88888.00 2002-09-25 05:03:05.483 268 15746.15 543.35 57278.29 88888.00 2002-09-25 05:03:06.483 268 15746.28 543.84 57278.17 88888.00 2002-09-25 05:03:07.483 268 15745.63 543.10 57277.68 88888.00 2002-09-25 05:03:08.483 268 15746.02 543.47 57277.56 88888.00 2002-09-25 05:03:09.483 268 15746.28 542.98 57278.41 88888.00 2002-09-25 05:03:10.483 268 15746.80 543.59 57278.54 88888.00 2002-09-25 05:03:11.483 268 15746.67 542.36 57278.17 88888.00 2002-09-25 05:03:12.483 268 15745.76 543.59 57278.78 88888.00 2002-09-25 05:03:13.483 268 15745.63 543.35 57278.05 88888.00 2002-09-25 05:03:14.483 268 15746.15 543.35 57278.29 88888.00 2002-09-25 05:03:15.483 268 15746.54 542.73 57278.54 88888.00 2002-09-25 05:03:16.483 268 15746.15 543.35 57278.41 88888.00 2002-09-25 05:03:17.483 268 15746.15 543.59 57278.17 88888.00 2002-09-25 05:03:18.483 268 15746.80 543.10 57278.29 88888.00 2002-09-25 05:03:19.483 268 15745.89 543.22 57277.93 88888.00 2002-09-25 05:03:20.483 268 15746.67 543.84 57277.80 88888.00 2002-09-25 05:03:21.483 268 15746.41 542.85 57278.54 88888.00 2002-09-25 05:03:22.483 268 15746.02 543.35 57278.17 88888.00 2002-09-25 05:03:23.483 268 15746.41 542.73 57277.68 88888.00 2002-09-25 05:03:24.483 268 15747.06 542.85 57278.54 88888.00 2002-09-25 05:03:25.483 268 15746.41 542.48 57278.78 88888.00 2002-09-25 05:03:26.483 268 15746.41 543.10 57278.41 88888.00 2002-09-25 05:03:27.483 268 15746.41 543.35 57278.05 88888.00 2002-09-25 05:03:28.483 268 15745.63 543.35 57278.05 88888.00 2002-09-25 05:03:29.483 268 15746.02 543.22 57278.17 88888.00 2002-09-25 05:03:30.483 268 15746.54 543.10 57278.54 88888.00 2002-09-25 05:03:31.483 268 15746.02 542.98 57278.05 88888.00 2002-09-25 05:03:32.483 268 15746.93 542.85 57278.41 88888.00 2002-09-25 05:03:33.483 268 15745.63 543.22 57278.17 88888.00 2002-09-25 05:03:34.483 268 15745.89 543.10 57278.17 88888.00 2002-09-25 05:03:35.483 268 15746.15 543.84 57277.80 88888.00 2002-09-25 05:03:36.483 268 15746.93 542.60 57277.93 88888.00 2002-09-25 05:03:37.483 268 15746.15 542.85 57277.93 88888.00 2002-09-25 05:03:38.483 268 15745.76 542.73 57278.29 88888.00 2002-09-25 05:03:39.483 268 15746.93 543.47 57278.17 88888.00 2002-09-25 05:03:40.483 268 15746.93 542.98 57278.66 88888.00 2002-09-25 05:03:41.483 268 15746.54 542.73 57278.41 88888.00 2002-09-25 05:03:42.483 268 15746.15 543.22 57278.66 88888.00 2002-09-25 05:03:43.483 268 15746.28 543.35 57278.17 88888.00 2002-09-25 05:03:44.483 268 15746.80 542.98 57278.41 88888.00 2002-09-25 05:03:45.483 268 15746.15 542.73 57278.78 88888.00 2002-09-25 05:03:46.483 268 15746.02 542.98 57278.54 88888.00 2002-09-25 05:03:47.483 268 15746.02 543.84 57277.80 88888.00 2002-09-25 05:03:48.483 268 15746.28 543.47 57278.90 88888.00 2002-09-25 05:03:49.483 268 15746.02 543.22 57278.17 88888.00 2002-09-25 05:03:50.483 268 15746.02 543.10 57278.41 88888.00 2002-09-25 05:03:51.483 268 15746.02 543.10 57278.90 88888.00 2002-09-25 05:03:52.483 268 15746.41 542.98 57277.93 88888.00 2002-09-25 05:03:53.483 268 15746.28 542.98 57278.78 88888.00 2002-09-25 05:03:54.483 268 15745.50 543.47 57278.66 88888.00 2002-09-25 05:03:55.483 268 15746.28 543.10 57278.29 88888.00 2002-09-25 05:03:56.483 268 15745.63 543.72 57277.93 88888.00 2002-09-25 05:03:57.483 268 15745.89 543.59 57278.17 88888.00 2002-09-25 05:03:58.483 268 15746.15 543.35 57278.54 88888.00 2002-09-25 05:03:59.483 268 15745.50 543.22 57277.93 88888.00 2002-09-25 05:04:00.483 268 15745.89 542.85 57278.17 88888.00 2002-09-25 05:04:01.483 268 15746.15 542.73 57278.41 88888.00 2002-09-25 05:04:02.483 268 15746.15 542.85 57278.90 88888.00 2002-09-25 05:04:03.483 268 15746.15 543.59 57277.80 88888.00 2002-09-25 05:04:04.483 268 15746.67 543.59 57278.17 88888.00 2002-09-25 05:04:05.483 268 15746.15 543.22 57278.54 88888.00 2002-09-25 05:04:06.483 268 15745.89 542.85 57277.56 88888.00 2002-09-25 05:04:07.483 268 15746.02 542.60 57277.93 88888.00 2002-09-25 05:04:08.483 268 15746.28 542.85 57278.05 88888.00 2002-09-25 05:04:09.483 268 15745.63 542.73 57278.41 88888.00 2002-09-25 05:04:10.483 268 15746.15 542.85 57277.80 88888.00 2002-09-25 05:04:11.483 268 15745.76 542.98 57278.41 88888.00 2002-09-25 05:04:12.483 268 15745.89 543.59 57278.05 88888.00 2002-09-25 05:04:13.483 268 15746.02 543.72 57278.17 88888.00 2002-09-25 05:04:14.483 268 15746.02 542.85 57278.05 88888.00 2002-09-25 05:04:15.483 268 15746.02 542.85 57278.29 88888.00 2002-09-25 05:04:16.483 268 15746.15 542.85 57278.66 88888.00 2002-09-25 05:04:17.483 268 15746.15 542.85 57278.66 88888.00 2002-09-25 05:04:18.483 268 15746.28 543.10 57277.93 88888.00 2002-09-25 05:04:19.483 268 15746.02 542.48 57277.31 88888.00 2002-09-25 05:04:20.483 268 15746.54 543.22 57277.93 88888.00 2002-09-25 05:04:21.483 268 15746.67 543.10 57278.05 88888.00 2002-09-25 05:04:22.483 268 15746.15 542.98 57277.80 88888.00 2002-09-25 05:04:23.483 268 15745.89 543.22 57278.05 88888.00 2002-09-25 05:04:24.483 268 15746.41 543.47 57278.29 88888.00 2002-09-25 05:04:25.483 268 15746.41 542.73 57278.29 88888.00 2002-09-25 05:04:26.483 268 15745.76 542.98 57278.17 88888.00 2002-09-25 05:04:27.483 268 15746.41 543.10 57278.29 88888.00 2002-09-25 05:04:28.483 268 15746.15 542.98 57278.17 88888.00 2002-09-25 05:04:29.483 268 15746.41 542.73 57278.54 88888.00 2002-09-25 05:04:30.483 268 15746.67 543.22 57278.05 88888.00 2002-09-25 05:04:31.483 268 15746.41 543.10 57278.90 88888.00 2002-09-25 05:04:32.483 268 15746.67 542.85 57278.17 88888.00 2002-09-25 05:04:33.483 268 15746.15 542.85 57278.54 88888.00 2002-09-25 05:04:34.483 268 15746.67 542.98 57278.17 88888.00 2002-09-25 05:04:35.483 268 15746.02 543.22 57277.80 88888.00 2002-09-25 05:04:36.483 268 15746.54 542.73 57278.29 88888.00 2002-09-25 05:04:37.483 268 15745.89 542.60 57278.05 88888.00 2002-09-25 05:04:38.483 268 15746.28 543.22 57277.80 88888.00 2002-09-25 05:04:39.483 268 15746.02 542.73 57277.56 88888.00 2002-09-25 05:04:40.483 268 15746.54 543.59 57277.68 88888.00 2002-09-25 05:04:41.483 268 15745.89 542.98 57277.68 88888.00 2002-09-25 05:04:42.483 268 15746.15 543.35 57278.41 88888.00 2002-09-25 05:04:43.483 268 15746.67 542.60 57278.05 88888.00 2002-09-25 05:04:44.483 268 15745.63 543.47 57277.93 88888.00 2002-09-25 05:04:45.483 268 15745.63 543.10 57277.80 88888.00 2002-09-25 05:04:46.483 268 15746.28 543.22 57278.41 88888.00 2002-09-25 05:04:47.483 268 15746.54 542.85 57278.29 88888.00 2002-09-25 05:04:48.483 268 15745.89 542.36 57278.78 88888.00 2002-09-25 05:04:49.483 268 15746.15 543.10 57278.54 88888.00 2002-09-25 05:04:50.483 268 15746.15 541.98 57278.29 88888.00 2002-09-25 05:04:51.483 268 15745.37 542.85 57277.80 88888.00 2002-09-25 05:04:52.483 268 15745.37 542.85 57278.05 88888.00 2002-09-25 05:04:53.483 268 15746.15 542.60 57278.17 88888.00 2002-09-25 05:04:54.483 268 15746.41 543.35 57277.56 88888.00 2002-09-25 05:04:55.483 268 15746.41 542.73 57278.17 88888.00 2002-09-25 05:04:56.483 268 15745.37 542.73 57278.41 88888.00 2002-09-25 05:04:57.483 268 15746.67 542.48 57278.17 88888.00 2002-09-25 05:04:58.483 268 15746.67 543.35 57278.66 88888.00 2002-09-25 05:04:59.483 268 15745.76 543.22 57278.17 88888.00 2002-09-25 05:05:00.483 268 15746.02 543.72 57277.80 88888.00 2002-09-25 05:05:01.483 268 15746.28 542.85 57278.17 88888.00 2002-09-25 05:05:02.483 268 15746.15 543.35 57278.29 88888.00 2002-09-25 05:05:03.483 268 15746.67 543.10 57277.80 88888.00 2002-09-25 05:05:04.483 268 15745.76 542.73 57278.17 88888.00 2002-09-25 05:05:05.483 268 15745.76 542.73 57277.68 88888.00 2002-09-25 05:05:06.483 268 15746.02 542.98 57277.93 88888.00 2002-09-25 05:05:07.483 268 15745.76 542.98 57278.41 88888.00 2002-09-25 05:05:08.483 268 15746.28 542.85 57278.41 88888.00 2002-09-25 05:05:09.483 268 15746.28 542.36 57278.17 88888.00 2002-09-25 05:05:10.483 268 15746.15 543.47 57278.05 88888.00 2002-09-25 05:05:11.483 268 15745.24 542.85 57277.56 88888.00 2002-09-25 05:05:12.483 268 15745.63 542.85 57278.29 88888.00 2002-09-25 05:05:13.483 268 15746.41 542.85 57278.41 88888.00 2002-09-25 05:05:14.483 268 15746.15 543.35 57278.29 88888.00 2002-09-25 05:05:15.483 268 15745.50 542.60 57278.29 88888.00 2002-09-25 05:05:16.483 268 15746.93 543.47 57278.29 88888.00 2002-09-25 05:05:17.483 268 15745.89 543.10 57277.93 88888.00 2002-09-25 05:05:18.483 268 15746.28 542.60 57278.29 88888.00 2002-09-25 05:05:19.483 268 15745.37 542.98 57278.17 88888.00 2002-09-25 05:05:20.483 268 15745.76 542.98 57278.41 88888.00 2002-09-25 05:05:21.483 268 15745.76 542.85 57278.66 88888.00 2002-09-25 05:05:22.483 268 15745.89 542.23 57278.29 88888.00 2002-09-25 05:05:23.483 268 15745.89 543.47 57277.93 88888.00 2002-09-25 05:05:24.483 268 15746.15 543.10 57277.56 88888.00 2002-09-25 05:05:25.483 268 15746.02 542.98 57278.05 88888.00 2002-09-25 05:05:26.483 268 15746.02 542.48 57277.80 88888.00 2002-09-25 05:05:27.483 268 15746.02 542.98 57278.41 88888.00 2002-09-25 05:05:28.483 268 15746.28 542.36 57278.17 88888.00 2002-09-25 05:05:29.483 268 15746.28 543.35 57278.05 88888.00 2002-09-25 05:05:30.483 268 15746.15 542.73 57277.80 88888.00 2002-09-25 05:05:31.483 268 15745.89 543.35 57278.29 88888.00 2002-09-25 05:05:32.483 268 15746.41 543.10 57277.56 88888.00 2002-09-25 05:05:33.483 268 15745.11 542.73 57278.41 88888.00 2002-09-25 05:05:34.483 268 15746.02 542.23 57278.41 88888.00 2002-09-25 05:05:35.483 268 15746.02 542.60 57278.29 88888.00 2002-09-25 05:05:36.483 268 15746.28 542.98 57278.29 88888.00 2002-09-25 05:05:37.483 268 15745.63 542.73 57278.78 88888.00 2002-09-25 05:05:38.483 268 15746.54 543.10 57278.66 88888.00 2002-09-25 05:05:39.483 268 15745.63 542.60 57278.05 88888.00 2002-09-25 05:05:40.483 268 15746.15 542.73 57277.68 88888.00 2002-09-25 05:05:41.483 268 15746.15 542.11 57278.05 88888.00 2002-09-25 05:05:42.483 268 15746.02 542.48 57278.17 88888.00 2002-09-25 05:05:43.483 268 15746.28 542.73 57278.66 88888.00 2002-09-25 05:05:44.483 268 15746.15 542.98 57278.29 88888.00 2002-09-25 05:05:45.483 268 15745.76 542.36 57278.05 88888.00 2002-09-25 05:05:46.483 268 15745.89 543.22 57278.66 88888.00 2002-09-25 05:05:47.483 268 15746.54 542.85 57277.80 88888.00 2002-09-25 05:05:48.483 268 15746.15 542.60 57277.93 88888.00 2002-09-25 05:05:49.483 268 15745.89 542.85 57277.80 88888.00 2002-09-25 05:05:50.483 268 15745.63 543.22 57278.29 88888.00 2002-09-25 05:05:51.483 268 15746.02 542.98 57278.05 88888.00 2002-09-25 05:05:52.483 268 15745.63 542.11 57278.05 88888.00 2002-09-25 05:05:53.483 268 15745.63 543.35 57278.05 88888.00 2002-09-25 05:05:54.483 268 15745.63 543.22 57277.80 88888.00 2002-09-25 05:05:55.483 268 15745.89 543.22 57278.90 88888.00 2002-09-25 05:05:56.483 268 15746.54 542.85 57278.54 88888.00 2002-09-25 05:05:57.483 268 15746.41 542.73 57278.90 88888.00 2002-09-25 05:05:58.483 268 15746.28 542.73 57277.43 88888.00 2002-09-25 05:05:59.483 268 15745.89 543.22 57277.07 88888.00 2002-09-25 05:06:00.483 268 15746.41 542.60 57278.17 88888.00 2002-09-25 05:06:01.483 268 15745.63 542.85 57278.05 88888.00 2002-09-25 05:06:02.483 268 15746.15 542.85 57277.93 88888.00 2002-09-25 05:06:03.483 268 15746.02 543.47 57277.56 88888.00 2002-09-25 05:06:04.483 268 15746.28 543.22 57278.29 88888.00 2002-09-25 05:06:05.483 268 15746.28 542.85 57278.54 88888.00 2002-09-25 05:06:06.483 268 15746.02 542.98 57277.68 88888.00 2002-09-25 05:06:07.483 268 15745.50 542.48 57277.68 88888.00 2002-09-25 05:06:08.483 268 15746.15 543.22 57278.41 88888.00 2002-09-25 05:06:09.483 268 15746.54 541.98 57278.41 88888.00 2002-09-25 05:06:10.483 268 15745.50 543.47 57277.93 88888.00 2002-09-25 05:06:11.483 268 15747.06 542.48 57278.05 88888.00 2002-09-25 05:06:12.483 268 15745.76 542.73 57278.29 88888.00 2002-09-25 05:06:13.483 268 15745.63 542.98 57278.66 88888.00 2002-09-25 05:06:14.483 268 15745.89 542.60 57278.41 88888.00 2002-09-25 05:06:15.483 268 15745.24 543.10 57277.93 88888.00 2002-09-25 05:06:16.483 268 15746.54 542.48 57278.05 88888.00 2002-09-25 05:06:17.483 268 15746.80 543.22 57278.29 88888.00 2002-09-25 05:06:18.483 268 15746.93 543.10 57278.78 88888.00 2002-09-25 05:06:19.483 268 15745.76 543.10 57277.68 88888.00 2002-09-25 05:06:20.483 268 15746.54 542.98 57278.17 88888.00 2002-09-25 05:06:21.483 268 15746.41 542.60 57278.66 88888.00 2002-09-25 05:06:22.483 268 15746.41 543.22 57278.41 88888.00 2002-09-25 05:06:23.483 268 15746.54 541.98 57278.05 88888.00 2002-09-25 05:06:24.483 268 15745.76 542.98 57277.80 88888.00 2002-09-25 05:06:25.483 268 15746.28 542.73 57278.05 88888.00 2002-09-25 05:06:26.483 268 15746.02 543.47 57278.05 88888.00 2002-09-25 05:06:27.483 268 15746.67 542.73 57278.17 88888.00 2002-09-25 05:06:28.483 268 15746.15 542.60 57277.93 88888.00 2002-09-25 05:06:29.483 268 15746.54 542.48 57277.68 88888.00 2002-09-25 05:06:30.483 268 15746.54 542.85 57278.66 88888.00 2002-09-25 05:06:31.483 268 15745.50 543.10 57278.29 88888.00 2002-09-25 05:06:32.483 268 15746.15 542.60 57278.05 88888.00 2002-09-25 05:06:33.483 268 15746.41 543.10 57278.29 88888.00 2002-09-25 05:06:34.483 268 15746.28 542.98 57278.17 88888.00 2002-09-25 05:06:35.483 268 15746.80 541.86 57277.68 88888.00 2002-09-25 05:06:36.483 268 15746.15 542.85 57277.43 88888.00 2002-09-25 05:06:37.483 268 15746.28 542.73 57277.93 88888.00 2002-09-25 05:06:38.483 268 15746.28 542.85 57278.29 88888.00 2002-09-25 05:06:39.483 268 15746.67 542.73 57278.78 88888.00 2002-09-25 05:06:40.483 268 15746.02 542.73 57277.80 88888.00 2002-09-25 05:06:41.483 268 15746.93 542.60 57277.68 88888.00 2002-09-25 05:06:42.483 268 15746.28 542.60 57278.17 88888.00 2002-09-25 05:06:43.483 268 15746.28 542.98 57278.05 88888.00 2002-09-25 05:06:44.483 268 15746.67 542.36 57278.41 88888.00 2002-09-25 05:06:45.483 268 15745.63 542.85 57277.93 88888.00 2002-09-25 05:06:46.483 268 15746.67 542.36 57278.41 88888.00 2002-09-25 05:06:47.483 268 15746.41 542.60 57278.17 88888.00 2002-09-25 05:06:48.483 268 15745.76 542.36 57278.41 88888.00 2002-09-25 05:06:49.483 268 15746.02 543.10 57278.05 88888.00 2002-09-25 05:06:50.483 268 15746.28 542.73 57278.29 88888.00 2002-09-25 05:06:51.483 268 15745.89 542.85 57277.56 88888.00 2002-09-25 05:06:52.483 268 15746.02 543.22 57278.54 88888.00 2002-09-25 05:06:53.483 268 15746.41 542.98 57278.41 88888.00 2002-09-25 05:06:54.483 268 15746.41 543.47 57277.80 88888.00 2002-09-25 05:06:55.483 268 15746.80 542.73 57278.05 88888.00 2002-09-25 05:06:56.483 268 15746.02 542.23 57278.17 88888.00 2002-09-25 05:06:57.483 268 15746.41 542.48 57277.93 88888.00 2002-09-25 05:06:58.483 268 15746.15 542.48 57277.68 88888.00 2002-09-25 05:06:59.483 268 15745.11 543.47 57277.80 88888.00 2002-09-25 05:07:00.483 268 15746.15 542.36 57277.80 88888.00 2002-09-25 05:07:01.483 268 15745.37 542.98 57277.68 88888.00 2002-09-25 05:07:02.483 268 15746.54 542.60 57277.31 88888.00 2002-09-25 05:07:03.483 268 15746.67 542.98 57277.93 88888.00 2002-09-25 05:07:04.483 268 15746.15 542.73 57277.93 88888.00 2002-09-25 05:07:05.483 268 15746.15 542.73 57277.31 88888.00 2002-09-25 05:07:06.483 268 15746.28 543.10 57278.17 88888.00 2002-09-25 05:07:07.483 268 15746.54 542.73 57277.56 88888.00 2002-09-25 05:07:08.483 268 15745.76 542.48 57278.17 88888.00 2002-09-25 05:07:09.483 268 15746.41 543.10 57277.43 88888.00 2002-09-25 05:07:10.483 268 15746.41 543.10 57278.05 88888.00 2002-09-25 05:07:11.483 268 15746.41 542.73 57278.29 88888.00 2002-09-25 05:07:12.483 268 15746.54 542.98 57277.93 88888.00 2002-09-25 05:07:13.483 268 15746.93 542.98 57277.56 88888.00 2002-09-25 05:07:14.483 268 15746.28 542.48 57277.93 88888.00 2002-09-25 05:07:15.483 268 15747.19 543.10 57277.56 88888.00 2002-09-25 05:07:16.483 268 15746.67 542.48 57277.80 88888.00 2002-09-25 05:07:17.483 268 15746.93 542.73 57277.93 88888.00 2002-09-25 05:07:18.483 268 15746.93 543.47 57277.56 88888.00 2002-09-25 05:07:19.483 268 15746.15 542.48 57277.93 88888.00 2002-09-25 05:07:20.483 268 15746.15 543.72 57277.80 88888.00 2002-09-25 05:07:21.483 268 15746.02 543.22 57276.95 88888.00 2002-09-25 05:07:22.483 268 15746.80 543.10 57277.80 88888.00 2002-09-25 05:07:23.483 268 15746.41 543.35 57277.68 88888.00 2002-09-25 05:07:24.483 268 15746.28 542.60 57277.56 88888.00 2002-09-25 05:07:25.483 268 15746.41 542.98 57277.68 88888.00 2002-09-25 05:07:26.483 268 15746.80 542.85 57277.43 88888.00 2002-09-25 05:07:27.483 268 15746.54 542.48 57278.29 88888.00 2002-09-25 05:07:28.483 268 15746.41 542.48 57277.68 88888.00 2002-09-25 05:07:29.483 268 15746.28 542.60 57278.05 88888.00 2002-09-25 05:07:30.483 268 15746.80 542.60 57278.41 88888.00 2002-09-25 05:07:31.483 268 15746.67 542.73 57277.68 88888.00 2002-09-25 05:07:32.483 268 15746.28 543.22 57277.19 88888.00 2002-09-25 05:07:33.483 268 15745.50 543.35 57278.29 88888.00 2002-09-25 05:07:34.483 268 15746.15 543.22 57277.56 88888.00 2002-09-25 05:07:35.483 268 15746.67 543.59 57278.29 88888.00 2002-09-25 05:07:36.483 268 15746.41 542.98 57278.41 88888.00 2002-09-25 05:07:37.483 268 15746.28 543.10 57277.68 88888.00 2002-09-25 05:07:38.483 268 15746.28 542.23 57277.93 88888.00 2002-09-25 05:07:39.483 268 15747.19 542.85 57277.56 88888.00 2002-09-25 05:07:40.483 268 15746.67 542.48 57277.68 88888.00 2002-09-25 05:07:41.483 268 15746.41 542.73 57278.17 88888.00 2002-09-25 05:07:42.483 268 15746.80 543.59 57278.41 88888.00 2002-09-25 05:07:43.483 268 15745.76 542.60 57277.56 88888.00 2002-09-25 05:07:44.483 268 15746.02 542.98 57277.93 88888.00 2002-09-25 05:07:45.483 268 15746.67 543.22 57278.41 88888.00 2002-09-25 05:07:46.483 268 15746.41 543.22 57277.80 88888.00 2002-09-25 05:07:47.483 268 15746.93 542.73 57278.29 88888.00 2002-09-25 05:07:48.483 268 15746.93 542.60 57278.78 88888.00 2002-09-25 05:07:49.483 268 15746.41 541.98 57278.17 88888.00 2002-09-25 05:07:50.483 268 15746.93 542.73 57277.80 88888.00 2002-09-25 05:07:51.483 268 15746.93 542.36 57278.29 88888.00 2002-09-25 05:07:52.483 268 15746.54 542.73 57277.31 88888.00 2002-09-25 05:07:53.483 268 15746.15 543.10 57277.56 88888.00 2002-09-25 05:07:54.483 268 15747.58 542.73 57278.05 88888.00 2002-09-25 05:07:55.483 268 15746.67 542.98 57277.80 88888.00 2002-09-25 05:07:56.483 268 15746.80 542.36 57277.43 88888.00 2002-09-25 05:07:57.483 268 15746.93 542.48 57277.56 88888.00 2002-09-25 05:07:58.483 268 15747.19 542.98 57277.93 88888.00 2002-09-25 05:07:59.483 268 15746.80 542.85 57278.17 88888.00 2002-09-25 05:08:00.483 268 15747.58 542.60 57277.31 88888.00 2002-09-25 05:08:01.483 268 15747.19 542.85 57277.68 88888.00 2002-09-25 05:08:02.483 268 15747.58 542.98 57277.56 88888.00 2002-09-25 05:08:03.483 268 15747.32 542.98 57277.19 88888.00 2002-09-25 05:08:04.483 268 15747.45 542.98 57277.80 88888.00 2002-09-25 05:08:05.483 268 15746.93 542.36 57278.05 88888.00 2002-09-25 05:08:06.483 268 15747.19 542.36 57277.68 88888.00 2002-09-25 05:08:07.483 268 15746.80 542.98 57277.93 88888.00 2002-09-25 05:08:08.483 268 15747.58 543.59 57277.19 88888.00 2002-09-25 05:08:09.483 268 15746.80 542.98 57277.80 88888.00 2002-09-25 05:08:10.483 268 15747.19 542.85 57278.17 88888.00 2002-09-25 05:08:11.483 268 15747.19 542.23 57278.29 88888.00 2002-09-25 05:08:12.483 268 15746.67 542.36 57278.05 88888.00 2002-09-25 05:08:13.483 268 15746.67 542.98 57277.80 88888.00 2002-09-25 05:08:14.483 268 15747.45 543.10 57277.19 88888.00 2002-09-25 05:08:15.483 268 15747.32 542.73 57278.05 88888.00 2002-09-25 05:08:16.483 268 15747.19 542.60 57277.31 88888.00 2002-09-25 05:08:17.483 268 15747.32 543.10 57278.41 88888.00 2002-09-25 05:08:18.483 268 15746.80 542.60 57277.43 88888.00 2002-09-25 05:08:19.483 268 15747.19 542.73 57277.68 88888.00 2002-09-25 05:08:20.483 268 15746.67 543.35 57277.93 88888.00 2002-09-25 05:08:21.483 268 15746.54 542.60 57277.43 88888.00 2002-09-25 05:08:22.483 268 15746.93 543.47 57278.05 88888.00 2002-09-25 05:08:23.483 268 15746.93 543.22 57277.93 88888.00 2002-09-25 05:08:24.483 268 15746.54 542.73 57278.05 88888.00 2002-09-25 05:08:25.483 268 15747.58 543.22 57277.80 88888.00 2002-09-25 05:08:26.483 268 15746.41 543.35 57277.80 88888.00 2002-09-25 05:08:27.483 268 15746.93 542.98 57277.93 88888.00 2002-09-25 05:08:28.483 268 15746.54 543.10 57278.29 88888.00 2002-09-25 05:08:29.483 268 15747.45 542.73 57277.93 88888.00 2002-09-25 05:08:30.483 268 15746.80 542.60 57277.56 88888.00 2002-09-25 05:08:31.483 268 15746.80 543.47 57277.93 88888.00 2002-09-25 05:08:32.483 268 15747.06 542.73 57277.93 88888.00 2002-09-25 05:08:33.483 268 15746.93 543.22 57277.80 88888.00 2002-09-25 05:08:34.483 268 15747.19 542.36 57278.17 88888.00 2002-09-25 05:08:35.483 268 15746.41 542.98 57277.80 88888.00 2002-09-25 05:08:36.483 268 15747.45 543.10 57278.05 88888.00 2002-09-25 05:08:37.483 268 15746.93 543.10 57277.56 88888.00 2002-09-25 05:08:38.483 268 15747.06 542.85 57277.80 88888.00 2002-09-25 05:08:39.483 268 15747.19 543.22 57278.05 88888.00 2002-09-25 05:08:40.483 268 15746.80 542.85 57277.68 88888.00 2002-09-25 05:08:41.483 268 15747.19 543.22 57277.43 88888.00 2002-09-25 05:08:42.483 268 15747.19 542.98 57277.43 88888.00 2002-09-25 05:08:43.483 268 15747.58 543.22 57278.05 88888.00 2002-09-25 05:08:44.483 268 15746.80 542.85 57277.31 88888.00 2002-09-25 05:08:45.483 268 15747.32 542.60 57277.43 88888.00 2002-09-25 05:08:46.483 268 15747.45 542.85 57278.05 88888.00 2002-09-25 05:08:47.483 268 15747.71 542.98 57278.17 88888.00 2002-09-25 05:08:48.483 268 15747.19 542.85 57277.56 88888.00 2002-09-25 05:08:49.483 268 15747.58 543.10 57278.05 88888.00 2002-09-25 05:08:50.483 268 15747.45 542.73 57277.68 88888.00 2002-09-25 05:08:51.483 268 15747.06 542.85 57277.43 88888.00 2002-09-25 05:08:52.483 268 15747.32 543.22 57277.93 88888.00 2002-09-25 05:08:53.483 268 15746.93 542.48 57278.29 88888.00 2002-09-25 05:08:54.483 268 15747.19 542.73 57278.41 88888.00 2002-09-25 05:08:55.483 268 15747.19 542.98 57277.93 88888.00 2002-09-25 05:08:56.483 268 15747.45 543.10 57277.93 88888.00 2002-09-25 05:08:57.483 268 15747.32 542.60 57277.31 88888.00 2002-09-25 05:08:58.483 268 15747.71 543.59 57277.93 88888.00 2002-09-25 05:08:59.483 268 15746.93 543.35 57277.19 88888.00 2002-09-25 05:09:00.483 268 15747.32 543.35 57277.68 88888.00 2002-09-25 05:09:01.483 268 15747.58 543.59 57277.68 88888.00 2002-09-25 05:09:02.483 268 15747.19 543.10 57278.41 88888.00 2002-09-25 05:09:03.483 268 15747.06 542.73 57278.05 88888.00 2002-09-25 05:09:04.483 268 15747.58 542.73 57277.93 88888.00 2002-09-25 05:09:05.483 268 15747.71 542.36 57277.68 88888.00 2002-09-25 05:09:06.483 268 15747.06 543.72 57278.29 88888.00 2002-09-25 05:09:07.483 268 15748.10 542.98 57278.54 88888.00 2002-09-25 05:09:08.483 268 15747.45 543.35 57277.93 88888.00 2002-09-25 05:09:09.483 268 15747.71 542.85 57277.07 88888.00 2002-09-25 05:09:10.483 268 15747.84 542.98 57277.80 88888.00 2002-09-25 05:09:11.483 268 15747.32 543.47 57277.80 88888.00 2002-09-25 05:09:12.483 268 15747.32 542.48 57277.19 88888.00 2002-09-25 05:09:13.483 268 15747.71 542.73 57277.80 88888.00 2002-09-25 05:09:14.483 268 15747.32 543.10 57277.56 88888.00 2002-09-25 05:09:15.483 268 15747.71 542.85 57277.56 88888.00 2002-09-25 05:09:16.483 268 15747.45 543.47 57278.66 88888.00 2002-09-25 05:09:17.483 268 15747.97 543.10 57277.19 88888.00 2002-09-25 05:09:18.483 268 15747.97 542.98 57278.05 88888.00 2002-09-25 05:09:19.483 268 15747.71 542.73 57278.29 88888.00 2002-09-25 05:09:20.483 268 15747.45 542.48 57278.17 88888.00 2002-09-25 05:09:21.483 268 15748.36 543.35 57277.80 88888.00 2002-09-25 05:09:22.483 268 15748.36 542.60 57277.43 88888.00 2002-09-25 05:09:23.483 268 15748.23 542.85 57278.54 88888.00 2002-09-25 05:09:24.483 268 15747.71 543.59 57278.29 88888.00 2002-09-25 05:09:25.483 268 15748.23 543.84 57278.17 88888.00 2002-09-25 05:09:26.483 268 15747.84 543.35 57278.78 88888.00 2002-09-25 05:09:27.483 268 15747.97 542.85 57278.41 88888.00 2002-09-25 05:09:28.483 268 15748.36 543.10 57278.54 88888.00 2002-09-25 05:09:29.483 268 15748.10 543.22 57277.80 88888.00 2002-09-25 05:09:30.483 268 15747.84 543.22 57278.05 88888.00 2002-09-25 05:09:31.483 268 15747.84 542.73 57278.29 88888.00 2002-09-25 05:09:32.483 268 15747.45 543.59 57278.05 88888.00 2002-09-25 05:09:33.483 268 15747.32 543.35 57278.05 88888.00 2002-09-25 05:09:34.483 268 15747.32 543.35 57277.93 88888.00 2002-09-25 05:09:35.483 268 15747.84 543.22 57278.05 88888.00 2002-09-25 05:09:36.483 268 15747.71 543.22 57277.93 88888.00 2002-09-25 05:09:37.483 268 15748.23 542.73 57277.93 88888.00 2002-09-25 05:09:38.482 268 15747.45 542.85 57277.56 88888.00 2002-09-25 05:09:39.482 268 15747.97 542.85 57277.93 88888.00 2002-09-25 05:09:40.482 268 15747.58 543.22 57277.93 88888.00 2002-09-25 05:09:41.482 268 15748.10 543.22 57277.93 88888.00 2002-09-25 05:09:42.482 268 15748.23 542.85 57278.17 88888.00 2002-09-25 05:09:43.482 268 15747.45 543.10 57278.05 88888.00 2002-09-25 05:09:44.482 268 15747.58 542.98 57277.19 88888.00 2002-09-25 05:09:45.482 268 15747.71 542.73 57277.93 88888.00 2002-09-25 05:09:46.482 268 15747.71 543.72 57277.56 88888.00 2002-09-25 05:09:47.482 268 15748.23 543.22 57278.29 88888.00 2002-09-25 05:09:48.482 268 15747.97 543.35 57277.93 88888.00 2002-09-25 05:09:49.482 268 15748.23 542.85 57278.29 88888.00 2002-09-25 05:09:50.482 268 15748.36 543.97 57277.43 88888.00 2002-09-25 05:09:51.482 268 15747.58 543.10 57278.17 88888.00 2002-09-25 05:09:52.482 268 15748.62 543.47 57278.17 88888.00 2002-09-25 05:09:53.482 268 15747.71 543.72 57278.90 88888.00 2002-09-25 05:09:54.482 268 15747.84 542.85 57277.80 88888.00 2002-09-25 05:09:55.482 268 15747.84 543.22 57278.29 88888.00 2002-09-25 05:09:56.482 268 15748.88 543.10 57277.31 88888.00 2002-09-25 05:09:57.482 268 15747.84 542.98 57277.80 88888.00 2002-09-25 05:09:58.482 268 15747.58 543.59 57278.54 88888.00 2002-09-25 05:09:59.482 268 15747.32 542.85 57277.56 88888.00 2002-09-25 05:10:00.482 268 15747.84 543.47 57278.17 88888.00 2002-09-25 05:10:01.482 268 15747.84 543.10 57277.80 88888.00 2002-09-25 05:10:02.482 268 15747.97 542.85 57278.17 88888.00 2002-09-25 05:10:03.482 268 15747.71 542.73 57278.17 88888.00 2002-09-25 05:10:04.482 268 15747.19 543.10 57278.17 88888.00 2002-09-25 05:10:05.482 268 15748.23 543.35 57277.80 88888.00 2002-09-25 05:10:06.482 268 15747.84 542.98 57277.56 88888.00 2002-09-25 05:10:07.482 268 15748.23 543.47 57278.41 88888.00 2002-09-25 05:10:08.482 268 15747.58 542.60 57277.56 88888.00 2002-09-25 05:10:09.482 268 15747.97 543.47 57278.41 88888.00 2002-09-25 05:10:10.482 268 15748.23 542.98 57278.05 88888.00 2002-09-25 05:10:11.482 268 15748.10 543.10 57277.80 88888.00 2002-09-25 05:10:12.482 268 15747.58 543.47 57278.05 88888.00 2002-09-25 05:10:13.482 268 15747.84 543.47 57278.05 88888.00 2002-09-25 05:10:14.482 268 15747.58 543.10 57277.43 88888.00 2002-09-25 05:10:15.482 268 15748.49 542.73 57277.68 88888.00 2002-09-25 05:10:16.482 268 15747.97 542.98 57277.80 88888.00 2002-09-25 05:10:17.482 268 15747.71 543.10 57277.80 88888.00 2002-09-25 05:10:18.482 268 15748.23 543.10 57277.68 88888.00 2002-09-25 05:10:19.482 268 15747.97 542.60 57277.80 88888.00 2002-09-25 05:10:20.482 268 15747.97 543.10 57278.29 88888.00 2002-09-25 05:10:21.482 268 15747.58 542.85 57277.68 88888.00 2002-09-25 05:10:22.482 268 15748.10 542.98 57278.17 88888.00 2002-09-25 05:10:23.482 268 15747.71 542.98 57277.80 88888.00 2002-09-25 05:10:24.482 268 15748.23 543.72 57277.56 88888.00 2002-09-25 05:10:25.482 268 15748.23 543.10 57277.31 88888.00 2002-09-25 05:10:26.482 268 15747.84 542.48 57277.07 88888.00 2002-09-25 05:10:27.482 268 15748.23 543.59 57277.80 88888.00 2002-09-25 05:10:28.482 268 15748.49 542.73 57277.43 88888.00 2002-09-25 05:10:29.482 268 15747.84 543.47 57277.93 88888.00 2002-09-25 05:10:30.482 268 15747.84 543.72 57278.41 88888.00 2002-09-25 05:10:31.482 268 15748.49 543.10 57278.54 88888.00 2002-09-25 05:10:32.482 268 15748.49 542.98 57278.05 88888.00 2002-09-25 05:10:33.482 268 15748.10 543.35 57277.56 88888.00 2002-09-25 05:10:34.482 268 15747.84 543.10 57278.41 88888.00 2002-09-25 05:10:35.482 268 15747.58 543.84 57277.80 88888.00 2002-09-25 05:10:36.482 268 15748.10 543.47 57278.54 88888.00 2002-09-25 05:10:37.482 268 15748.75 543.47 57277.93 88888.00 2002-09-25 05:10:38.482 268 15747.71 543.47 57278.54 88888.00 2002-09-25 05:10:39.482 268 15748.23 543.22 57277.68 88888.00 2002-09-25 05:10:40.482 268 15748.23 542.85 57277.80 88888.00 2002-09-25 05:10:41.482 268 15748.23 543.47 57277.93 88888.00 2002-09-25 05:10:42.482 268 15748.62 543.22 57278.54 88888.00 2002-09-25 05:10:43.482 268 15748.10 543.10 57277.93 88888.00 2002-09-25 05:10:44.482 268 15748.23 543.84 57277.31 88888.00 2002-09-25 05:10:45.482 268 15748.23 542.85 57277.80 88888.00 2002-09-25 05:10:46.482 268 15747.71 542.85 57277.68 88888.00 2002-09-25 05:10:47.482 268 15748.23 543.22 57278.17 88888.00 2002-09-25 05:10:48.482 268 15748.75 542.98 57278.41 88888.00 2002-09-25 05:10:49.482 268 15747.71 543.59 57277.93 88888.00 2002-09-25 05:10:50.482 268 15748.75 543.10 57277.56 88888.00 2002-09-25 05:10:51.482 268 15748.49 542.85 57278.17 88888.00 2002-09-25 05:10:52.482 268 15748.23 543.47 57277.80 88888.00 2002-09-25 05:10:53.482 268 15748.10 542.98 57277.68 88888.00 2002-09-25 05:10:54.482 268 15748.75 543.47 57278.17 88888.00 2002-09-25 05:10:55.482 268 15747.84 542.36 57277.68 88888.00 2002-09-25 05:10:56.482 268 15749.01 543.47 57278.05 88888.00 2002-09-25 05:10:57.482 268 15748.75 543.35 57278.05 88888.00 2002-09-25 05:10:58.482 268 15748.36 542.60 57277.80 88888.00 2002-09-25 05:10:59.482 268 15747.84 542.85 57277.68 88888.00 2002-09-25 05:11:00.482 268 15748.23 542.73 57277.93 88888.00 2002-09-25 05:11:01.482 268 15747.45 543.84 57277.43 88888.00 2002-09-25 05:11:02.482 268 15749.01 543.47 57277.93 88888.00 2002-09-25 05:11:03.482 268 15747.71 543.10 57278.05 88888.00 2002-09-25 05:11:04.482 268 15747.97 543.84 57278.90 88888.00 2002-09-25 05:11:05.482 268 15748.23 543.59 57278.29 88888.00 2002-09-25 05:11:06.482 268 15748.10 542.60 57278.17 88888.00 2002-09-25 05:11:07.482 268 15748.23 543.59 57278.05 88888.00 2002-09-25 05:11:08.482 268 15748.10 543.22 57278.78 88888.00 2002-09-25 05:11:09.482 268 15748.23 543.84 57278.41 88888.00 2002-09-25 05:11:10.482 268 15748.75 543.72 57278.17 88888.00 2002-09-25 05:11:11.482 268 15747.97 542.36 57278.54 88888.00 2002-09-25 05:11:12.482 268 15748.62 543.35 57278.41 88888.00 2002-09-25 05:11:13.482 268 15747.71 543.47 57277.80 88888.00 2002-09-25 05:11:14.482 268 15748.10 543.35 57277.80 88888.00 2002-09-25 05:11:15.482 268 15747.71 542.48 57277.56 88888.00 2002-09-25 05:11:16.482 268 15748.36 542.85 57277.56 88888.00 2002-09-25 05:11:17.482 268 15747.97 543.10 57278.17 88888.00 2002-09-25 05:11:18.482 268 15748.10 542.85 57277.43 88888.00 2002-09-25 05:11:19.482 268 15747.71 542.98 57277.80 88888.00 2002-09-25 05:11:20.482 268 15747.84 543.35 57277.43 88888.00 2002-09-25 05:11:21.482 268 15748.49 544.09 57277.68 88888.00 2002-09-25 05:11:22.482 268 15748.88 543.72 57277.68 88888.00 2002-09-25 05:11:23.482 268 15747.97 543.72 57277.56 88888.00 2002-09-25 05:11:24.482 268 15748.88 543.22 57277.93 88888.00 2002-09-25 05:11:25.482 268 15748.62 544.46 57277.68 88888.00 2002-09-25 05:11:26.482 268 15748.23 543.84 57278.17 88888.00 2002-09-25 05:11:27.482 268 15748.10 543.35 57278.05 88888.00 2002-09-25 05:11:28.482 268 15748.10 542.98 57277.93 88888.00 2002-09-25 05:11:29.482 268 15748.36 543.72 57277.56 88888.00 2002-09-25 05:11:30.482 268 15748.75 543.10 57278.29 88888.00 2002-09-25 05:11:31.482 268 15748.10 543.10 57278.29 88888.00 2002-09-25 05:11:32.482 268 15748.62 543.22 57278.54 88888.00 2002-09-25 05:11:33.482 268 15747.71 543.47 57278.29 88888.00 2002-09-25 05:11:34.482 268 15749.01 543.22 57277.68 88888.00 2002-09-25 05:11:35.482 268 15747.71 543.47 57277.80 88888.00 2002-09-25 05:11:36.482 268 15748.49 543.47 57278.66 88888.00 2002-09-25 05:11:37.482 268 15748.23 543.22 57278.41 88888.00 2002-09-25 05:11:38.482 268 15748.75 542.73 57277.68 88888.00 2002-09-25 05:11:39.482 268 15748.75 543.59 57278.41 88888.00 2002-09-25 05:11:40.482 268 15748.10 543.22 57278.05 88888.00 2002-09-25 05:11:41.482 268 15749.01 543.72 57277.80 88888.00 2002-09-25 05:11:42.482 268 15748.88 543.10 57277.80 88888.00 2002-09-25 05:11:43.482 268 15748.23 543.84 57277.80 88888.00 2002-09-25 05:11:44.482 268 15748.23 543.35 57277.68 88888.00 2002-09-25 05:11:45.482 268 15748.49 544.09 57278.54 88888.00 2002-09-25 05:11:46.482 268 15748.49 543.47 57278.17 88888.00 2002-09-25 05:11:47.482 268 15747.71 543.47 57278.05 88888.00 2002-09-25 05:11:48.482 268 15748.10 543.59 57277.19 88888.00 2002-09-25 05:11:49.482 268 15747.84 543.10 57277.43 88888.00 2002-09-25 05:11:50.482 268 15748.36 542.48 57278.05 88888.00 2002-09-25 05:11:51.482 268 15748.75 542.98 57278.29 88888.00 2002-09-25 05:11:52.482 268 15749.27 543.72 57277.93 88888.00 2002-09-25 05:11:53.482 268 15748.23 543.84 57278.41 88888.00 2002-09-25 05:11:54.482 268 15748.62 543.72 57277.68 88888.00 2002-09-25 05:11:55.482 268 15748.23 543.47 57278.29 88888.00 2002-09-25 05:11:56.482 268 15748.23 543.47 57277.93 88888.00 2002-09-25 05:11:57.482 268 15747.84 543.59 57278.17 88888.00 2002-09-25 05:11:58.482 268 15748.62 543.22 57277.56 88888.00 2002-09-25 05:11:59.482 268 15748.23 543.22 57277.80 88888.00 2002-09-25 05:12:00.482 268 15748.88 543.47 57278.05 88888.00 2002-09-25 05:12:01.482 268 15748.10 543.35 57278.17 88888.00 2002-09-25 05:12:02.482 268 15748.36 543.35 57277.93 88888.00 2002-09-25 05:12:03.482 268 15748.36 543.47 57278.17 88888.00 2002-09-25 05:12:04.482 268 15748.88 543.10 57278.29 88888.00 2002-09-25 05:12:05.482 268 15748.23 542.98 57278.29 88888.00 2002-09-25 05:12:06.482 268 15748.49 543.84 57278.41 88888.00 2002-09-25 05:12:07.482 268 15748.75 543.84 57277.93 88888.00 2002-09-25 05:12:08.482 268 15747.58 543.10 57278.17 88888.00 2002-09-25 05:12:09.482 268 15748.62 543.72 57278.05 88888.00 2002-09-25 05:12:10.482 268 15748.88 543.10 57278.17 88888.00 2002-09-25 05:12:11.482 268 15748.75 542.98 57277.68 88888.00 2002-09-25 05:12:12.482 268 15748.23 543.47 57277.56 88888.00 2002-09-25 05:12:13.482 268 15749.27 543.47 57278.05 88888.00 2002-09-25 05:12:14.482 268 15748.49 542.73 57278.54 88888.00 2002-09-25 05:12:15.482 268 15749.01 543.47 57278.41 88888.00 2002-09-25 05:12:16.482 268 15748.88 543.10 57278.05 88888.00 2002-09-25 05:12:17.482 268 15749.27 542.85 57277.19 88888.00 2002-09-25 05:12:18.482 268 15748.10 542.73 57277.68 88888.00 2002-09-25 05:12:19.482 268 15749.01 543.22 57278.29 88888.00 2002-09-25 05:12:20.482 268 15748.10 543.47 57278.66 88888.00 2002-09-25 05:12:21.482 268 15748.23 543.59 57278.17 88888.00 2002-09-25 05:12:22.482 268 15747.97 543.10 57278.41 88888.00 2002-09-25 05:12:23.482 268 15748.62 543.10 57278.54 88888.00 2002-09-25 05:12:24.482 268 15748.75 543.22 57278.90 88888.00 2002-09-25 05:12:25.482 268 15748.49 543.35 57278.29 88888.00 2002-09-25 05:12:26.482 268 15748.62 543.47 57277.68 88888.00 2002-09-25 05:12:27.482 268 15748.62 543.47 57278.17 88888.00 2002-09-25 05:12:28.482 268 15748.62 543.72 57278.05 88888.00 2002-09-25 05:12:29.482 268 15749.01 543.22 57278.05 88888.00 2002-09-25 05:12:30.482 268 15748.88 543.47 57278.29 88888.00 2002-09-25 05:12:31.482 268 15748.10 543.22 57278.17 88888.00 2002-09-25 05:12:32.482 268 15748.75 543.47 57278.54 88888.00 2002-09-25 05:12:33.482 268 15748.10 542.73 57277.93 88888.00 2002-09-25 05:12:34.482 268 15748.49 543.22 57277.68 88888.00 2002-09-25 05:12:35.482 268 15749.14 543.22 57277.93 88888.00 2002-09-25 05:12:36.482 268 15747.71 543.84 57277.43 88888.00 2002-09-25 05:12:37.482 268 15748.36 542.60 57278.29 88888.00 2002-09-25 05:12:38.482 268 15748.49 543.72 57278.17 88888.00 2002-09-25 05:12:39.482 268 15748.36 543.84 57278.54 88888.00 2002-09-25 05:12:40.482 268 15748.88 542.85 57278.17 88888.00 2002-09-25 05:12:41.482 268 15747.71 543.59 57277.80 88888.00 2002-09-25 05:12:42.482 268 15748.49 543.72 57277.68 88888.00 2002-09-25 05:12:43.482 268 15748.75 542.73 57277.93 88888.00 2002-09-25 05:12:44.482 268 15748.75 542.60 57277.43 88888.00 2002-09-25 05:12:45.482 268 15748.10 543.59 57277.80 88888.00 2002-09-25 05:12:46.482 268 15748.36 542.73 57278.17 88888.00 2002-09-25 05:12:47.482 268 15748.23 543.59 57278.05 88888.00 2002-09-25 05:12:48.482 268 15748.62 543.47 57277.68 88888.00 2002-09-25 05:12:49.482 268 15748.75 543.22 57278.54 88888.00 2002-09-25 05:12:50.482 268 15748.75 543.59 57278.66 88888.00 2002-09-25 05:12:51.482 268 15749.14 543.72 57278.66 88888.00 2002-09-25 05:12:52.482 268 15748.75 543.35 57277.80 88888.00 2002-09-25 05:12:53.482 268 15748.62 542.85 57279.02 88888.00 2002-09-25 05:12:54.482 268 15749.40 543.35 57278.17 88888.00 2002-09-25 05:12:55.482 268 15748.23 543.84 57278.41 88888.00 2002-09-25 05:12:56.482 268 15748.36 543.84 57277.93 88888.00 2002-09-25 05:12:57.482 268 15748.23 543.84 57278.17 88888.00 2002-09-25 05:12:58.482 268 15748.36 543.35 57277.93 88888.00 2002-09-25 05:12:59.482 268 15748.88 543.47 57278.78 88888.00 2002-09-25 05:13:00.482 268 15748.36 543.22 57278.17 88888.00 2002-09-25 05:13:01.482 268 15748.23 543.47 57277.80 88888.00 2002-09-25 05:13:02.482 268 15748.10 543.84 57278.29 88888.00 2002-09-25 05:13:03.482 268 15748.36 543.97 57278.90 88888.00 2002-09-25 05:13:04.482 268 15748.36 543.22 57278.29 88888.00 2002-09-25 05:13:05.482 268 15747.97 543.47 57277.93 88888.00 2002-09-25 05:13:06.482 268 15748.62 543.47 57278.17 88888.00 2002-09-25 05:13:07.482 268 15749.01 542.73 57278.41 88888.00 2002-09-25 05:13:08.482 268 15747.84 542.98 57277.56 88888.00 2002-09-25 05:13:09.482 268 15748.88 544.21 57277.93 88888.00 2002-09-25 05:13:10.482 268 15748.36 543.10 57278.41 88888.00 2002-09-25 05:13:11.482 268 15748.49 543.72 57277.93 88888.00 2002-09-25 05:13:12.482 268 15748.49 543.35 57278.17 88888.00 2002-09-25 05:13:13.482 268 15748.36 543.84 57278.41 88888.00 2002-09-25 05:13:14.482 268 15748.49 543.22 57278.66 88888.00 2002-09-25 05:13:15.482 268 15748.49 542.98 57278.41 88888.00 2002-09-25 05:13:16.482 268 15748.62 543.10 57277.80 88888.00 2002-09-25 05:13:17.482 268 15748.75 543.72 57277.93 88888.00 2002-09-25 05:13:18.482 268 15748.36 543.59 57278.78 88888.00 2002-09-25 05:13:19.482 268 15749.14 543.47 57277.80 88888.00 2002-09-25 05:13:20.482 268 15748.75 543.72 57277.93 88888.00 2002-09-25 05:13:21.482 268 15748.62 543.72 57278.05 88888.00 2002-09-25 05:13:22.482 268 15748.62 543.22 57277.93 88888.00 2002-09-25 05:13:23.482 268 15749.01 542.85 57278.17 88888.00 2002-09-25 05:13:24.482 268 15748.49 543.22 57278.41 88888.00 2002-09-25 05:13:25.482 268 15748.62 543.10 57279.02 88888.00 2002-09-25 05:13:26.482 268 15749.01 542.48 57278.78 88888.00 2002-09-25 05:13:27.482 268 15749.01 543.10 57278.66 88888.00 2002-09-25 05:13:28.482 268 15747.97 543.47 57278.17 88888.00 2002-09-25 05:13:29.482 268 15748.23 542.60 57277.80 88888.00 2002-09-25 05:13:30.482 268 15748.62 543.72 57278.41 88888.00 2002-09-25 05:13:31.482 268 15748.49 543.22 57278.66 88888.00 2002-09-25 05:13:32.482 268 15748.88 543.22 57278.17 88888.00 2002-09-25 05:13:33.482 268 15748.75 543.22 57278.29 88888.00 2002-09-25 05:13:34.482 268 15748.10 543.10 57278.41 88888.00 2002-09-25 05:13:35.482 268 15748.49 543.35 57278.29 88888.00 2002-09-25 05:13:36.482 268 15748.49 542.85 57278.29 88888.00 2002-09-25 05:13:37.482 268 15748.23 543.47 57278.54 88888.00 2002-09-25 05:13:38.482 268 15748.23 543.10 57278.41 88888.00 2002-09-25 05:13:39.482 268 15748.62 542.98 57278.05 88888.00 2002-09-25 05:13:40.482 268 15748.49 543.47 57278.17 88888.00 2002-09-25 05:13:41.482 268 15748.23 543.10 57278.29 88888.00 2002-09-25 05:13:42.482 268 15748.75 542.85 57278.66 88888.00 2002-09-25 05:13:43.482 268 15748.36 542.73 57278.05 88888.00 2002-09-25 05:13:44.482 268 15748.23 543.10 57278.41 88888.00 2002-09-25 05:13:45.482 268 15748.10 543.47 57278.05 88888.00 2002-09-25 05:13:46.482 268 15749.27 543.10 57278.05 88888.00 2002-09-25 05:13:47.482 268 15748.62 542.85 57277.93 88888.00 2002-09-25 05:13:48.482 268 15748.36 543.59 57278.78 88888.00 2002-09-25 05:13:49.482 268 15748.23 542.98 57278.54 88888.00 2002-09-25 05:13:50.482 268 15748.49 543.22 57278.17 88888.00 2002-09-25 05:13:51.482 268 15748.23 543.22 57278.66 88888.00 2002-09-25 05:13:52.482 268 15748.23 542.48 57278.17 88888.00 2002-09-25 05:13:53.482 268 15748.10 543.97 57278.29 88888.00 2002-09-25 05:13:54.482 268 15747.97 542.85 57278.54 88888.00 2002-09-25 05:13:55.482 268 15748.88 543.59 57278.90 88888.00 2002-09-25 05:13:56.482 268 15748.23 543.72 57278.66 88888.00 2002-09-25 05:13:57.482 268 15748.36 543.59 57278.54 88888.00 2002-09-25 05:13:58.482 268 15748.10 543.72 57278.41 88888.00 2002-09-25 05:13:59.482 268 15748.23 542.73 57278.17 88888.00 2002-09-25 05:14:00.482 268 15749.53 543.47 57278.54 88888.00 2002-09-25 05:14:01.482 268 15748.75 543.72 57278.05 88888.00 2002-09-25 05:14:02.482 268 15748.49 543.35 57278.17 88888.00 2002-09-25 05:14:03.482 268 15748.49 542.98 57277.68 88888.00 2002-09-25 05:14:04.482 268 15748.75 543.72 57278.54 88888.00 2002-09-25 05:14:05.482 268 15748.62 543.59 57278.05 88888.00 2002-09-25 05:14:06.482 268 15748.75 543.10 57278.17 88888.00 2002-09-25 05:14:07.482 268 15749.14 543.72 57278.41 88888.00 2002-09-25 05:14:08.482 268 15748.49 543.59 57278.41 88888.00 2002-09-25 05:14:09.482 268 15749.01 543.59 57278.66 88888.00 2002-09-25 05:14:10.482 268 15748.49 543.35 57278.41 88888.00 2002-09-25 05:14:11.482 268 15748.36 542.98 57277.93 88888.00 2002-09-25 05:14:12.482 268 15748.75 542.85 57278.29 88888.00 2002-09-25 05:14:13.482 268 15748.23 543.84 57278.66 88888.00 2002-09-25 05:14:14.482 268 15749.27 542.85 57277.93 88888.00 2002-09-25 05:14:15.482 268 15748.75 543.22 57278.54 88888.00 2002-09-25 05:14:16.482 268 15748.36 543.10 57278.54 88888.00 2002-09-25 05:14:17.482 268 15748.88 542.98 57278.29 88888.00 2002-09-25 05:14:18.482 268 15748.23 543.47 57278.29 88888.00 2002-09-25 05:14:19.482 268 15748.62 543.10 57278.29 88888.00 2002-09-25 05:14:20.482 268 15749.14 543.47 57278.17 88888.00 2002-09-25 05:14:21.482 268 15749.01 543.84 57278.17 88888.00 2002-09-25 05:14:22.482 268 15748.49 542.98 57278.54 88888.00 2002-09-25 05:14:23.482 268 15748.49 543.84 57278.90 88888.00 2002-09-25 05:14:24.482 268 15748.10 542.98 57278.41 88888.00 2002-09-25 05:14:25.482 268 15748.23 543.84 57279.02 88888.00 2002-09-25 05:14:26.482 268 15748.23 543.59 57278.54 88888.00 2002-09-25 05:14:27.482 268 15748.10 542.60 57278.05 88888.00 2002-09-25 05:14:28.482 268 15748.49 542.85 57278.90 88888.00 2002-09-25 05:14:29.482 268 15748.75 543.10 57278.41 88888.00 2002-09-25 05:14:30.482 268 15748.36 543.47 57277.93 88888.00 2002-09-25 05:14:31.482 268 15749.40 542.85 57278.29 88888.00 2002-09-25 05:14:32.482 268 15748.75 543.10 57277.80 88888.00 2002-09-25 05:14:33.482 268 15748.23 543.59 57278.17 88888.00 2002-09-25 05:14:34.482 268 15748.88 543.47 57278.17 88888.00 2002-09-25 05:14:35.482 268 15749.01 542.73 57277.93 88888.00 2002-09-25 05:14:36.482 268 15748.75 543.72 57278.29 88888.00 2002-09-25 05:14:37.482 268 15748.36 542.73 57278.29 88888.00 2002-09-25 05:14:38.482 268 15748.23 543.10 57278.17 88888.00 2002-09-25 05:14:39.482 268 15748.36 543.35 57278.29 88888.00 2002-09-25 05:14:40.482 268 15748.49 543.35 57277.80 88888.00 2002-09-25 05:14:41.482 268 15748.23 543.59 57278.29 88888.00 2002-09-25 05:14:42.482 268 15748.62 543.10 57278.05 88888.00 2002-09-25 05:14:43.482 268 15748.36 542.60 57279.15 88888.00 2002-09-25 05:14:44.482 268 15748.75 542.73 57278.29 88888.00 2002-09-25 05:14:45.482 268 15748.36 543.22 57278.17 88888.00 2002-09-25 05:14:46.482 268 15748.75 542.98 57278.66 88888.00 2002-09-25 05:14:47.482 268 15748.23 543.22 57278.41 88888.00 2002-09-25 05:14:48.482 268 15748.36 542.85 57278.90 88888.00 2002-09-25 05:14:49.482 268 15748.49 543.35 57278.90 88888.00 2002-09-25 05:14:50.482 268 15748.62 542.85 57278.78 88888.00 2002-09-25 05:14:51.482 268 15747.84 543.10 57278.66 88888.00 2002-09-25 05:14:52.482 268 15748.36 543.10 57279.39 88888.00 2002-09-25 05:14:53.482 268 15749.27 542.85 57278.41 88888.00 2002-09-25 05:14:54.482 268 15749.01 542.36 57278.66 88888.00 2002-09-25 05:14:55.482 268 15749.01 543.10 57278.05 88888.00 2002-09-25 05:14:56.482 268 15748.36 543.47 57278.29 88888.00 2002-09-25 05:14:57.482 268 15748.49 542.48 57278.05 88888.00 2002-09-25 05:14:58.482 268 15748.36 543.10 57279.02 88888.00 2002-09-25 05:14:59.482 268 15748.62 542.85 57278.05 88888.00 2002-09-25 05:15:00.482 268 15749.01 543.22 57279.15 88888.00 2002-09-25 05:15:01.482 268 15747.97 542.73 57278.78 88888.00 2002-09-25 05:15:02.482 268 15749.27 543.10 57277.93 88888.00 2002-09-25 05:15:03.482 268 15748.49 542.85 57278.29 88888.00 2002-09-25 05:15:04.482 268 15748.36 543.47 57278.78 88888.00 2002-09-25 05:15:05.482 268 15749.01 542.73 57278.54 88888.00 2002-09-25 05:15:06.482 268 15748.49 543.10 57278.17 88888.00 2002-09-25 05:15:07.482 268 15748.75 542.73 57278.41 88888.00 2002-09-25 05:15:08.482 268 15748.23 543.22 57278.29 88888.00 2002-09-25 05:15:09.482 268 15749.01 542.98 57278.05 88888.00 2002-09-25 05:15:10.482 268 15748.75 542.85 57278.29 88888.00 2002-09-25 05:15:11.482 268 15748.75 542.98 57278.66 88888.00 2002-09-25 05:15:12.482 268 15748.62 543.22 57278.66 88888.00 2002-09-25 05:15:13.482 268 15749.01 543.22 57277.93 88888.00 2002-09-25 05:15:14.482 268 15748.23 542.48 57278.90 88888.00 2002-09-25 05:15:15.482 268 15748.36 542.98 57278.78 88888.00 2002-09-25 05:15:16.482 268 15748.62 543.35 57278.54 88888.00 2002-09-25 05:15:17.482 268 15749.27 542.48 57278.66 88888.00 2002-09-25 05:15:18.482 268 15747.84 542.60 57278.78 88888.00 2002-09-25 05:15:19.482 268 15748.10 543.22 57278.54 88888.00 2002-09-25 05:15:20.482 268 15748.75 542.73 57278.29 88888.00 2002-09-25 05:15:21.482 268 15748.62 543.22 57278.41 88888.00 2002-09-25 05:15:22.482 268 15748.88 543.10 57278.90 88888.00 2002-09-25 05:15:23.482 268 15748.23 543.35 57278.66 88888.00 2002-09-25 05:15:24.482 268 15748.36 542.98 57278.78 88888.00 2002-09-25 05:15:25.482 268 15748.62 543.35 57278.78 88888.00 2002-09-25 05:15:26.482 268 15748.36 543.10 57278.78 88888.00 2002-09-25 05:15:27.482 268 15748.36 542.98 57278.66 88888.00 2002-09-25 05:15:28.482 268 15747.45 543.22 57278.29 88888.00 2002-09-25 05:15:29.482 268 15748.36 542.36 57278.41 88888.00 2002-09-25 05:15:30.482 268 15748.49 542.85 57278.41 88888.00 2002-09-25 05:15:31.482 268 15747.71 542.85 57278.78 88888.00 2002-09-25 05:15:32.482 268 15748.23 543.10 57278.41 88888.00 2002-09-25 05:15:33.482 268 15748.10 543.47 57278.05 88888.00 2002-09-25 05:15:34.482 268 15748.49 543.10 57279.02 88888.00 2002-09-25 05:15:35.482 268 15748.88 542.73 57278.54 88888.00 2002-09-25 05:15:36.482 268 15748.49 542.85 57278.17 88888.00 2002-09-25 05:15:37.482 268 15748.75 542.60 57278.78 88888.00 2002-09-25 05:15:38.482 268 15749.01 542.48 57278.54 88888.00 2002-09-25 05:15:39.482 268 15748.49 542.36 57278.66 88888.00 2002-09-25 05:15:40.482 268 15748.62 542.36 57278.29 88888.00 2002-09-25 05:15:41.482 268 15748.23 543.22 57278.54 88888.00 2002-09-25 05:15:42.482 268 15748.10 542.98 57277.93 88888.00 2002-09-25 05:15:43.482 268 15748.36 543.35 57278.54 88888.00 2002-09-25 05:15:44.482 268 15747.97 542.36 57278.29 88888.00 2002-09-25 05:15:45.482 268 15748.23 542.85 57279.51 88888.00 2002-09-25 05:15:46.482 268 15748.88 543.10 57278.66 88888.00 2002-09-25 05:15:47.482 268 15747.58 542.60 57278.05 88888.00 2002-09-25 05:15:48.482 268 15748.88 543.84 57278.41 88888.00 2002-09-25 05:15:49.482 268 15748.49 543.22 57278.41 88888.00 2002-09-25 05:15:50.482 268 15748.36 542.36 57277.93 88888.00 2002-09-25 05:15:51.482 268 15747.71 542.36 57278.17 88888.00 2002-09-25 05:15:52.482 268 15748.75 542.85 57278.54 88888.00 2002-09-25 05:15:53.482 268 15749.01 542.85 57279.02 88888.00 2002-09-25 05:15:54.482 268 15748.23 542.23 57278.41 88888.00 2002-09-25 05:15:55.482 268 15748.49 542.11 57279.15 88888.00 2002-09-25 05:15:56.482 268 15748.23 542.48 57279.15 88888.00 2002-09-25 05:15:57.482 268 15748.62 542.73 57278.54 88888.00 2002-09-25 05:15:58.482 268 15748.49 543.22 57278.29 88888.00 2002-09-25 05:15:59.482 268 15748.62 542.60 57278.66 88888.00 2002-09-25 05:16:00.482 268 15748.36 542.85 57278.54 88888.00 2002-09-25 05:16:01.482 268 15748.10 542.85 57278.54 88888.00 2002-09-25 05:16:02.482 268 15748.49 542.36 57278.54 88888.00 2002-09-25 05:16:03.482 268 15748.36 542.36 57278.41 88888.00 2002-09-25 05:16:04.482 268 15747.97 543.47 57278.17 88888.00 2002-09-25 05:16:05.482 268 15748.62 542.48 57278.29 88888.00 2002-09-25 05:16:06.482 268 15748.62 542.36 57279.15 88888.00 2002-09-25 05:16:07.482 268 15748.23 542.73 57278.78 88888.00 2002-09-25 05:16:08.482 268 15747.97 543.10 57278.78 88888.00 2002-09-25 05:16:09.482 268 15748.62 542.98 57278.54 88888.00 2002-09-25 05:16:10.482 268 15748.62 542.60 57278.54 88888.00 2002-09-25 05:16:11.482 268 15748.62 542.60 57279.02 88888.00 2002-09-25 05:16:12.482 268 15748.75 542.85 57278.66 88888.00 2002-09-25 05:16:13.482 268 15748.75 543.35 57278.66 88888.00 2002-09-25 05:16:14.482 268 15748.49 542.98 57279.15 88888.00 2002-09-25 05:16:15.482 268 15748.62 542.73 57278.66 88888.00 2002-09-25 05:16:16.482 268 15749.01 542.60 57278.17 88888.00 2002-09-25 05:16:17.482 268 15748.36 542.73 57278.41 88888.00 2002-09-25 05:16:18.482 268 15748.23 542.98 57278.41 88888.00 2002-09-25 05:16:19.482 268 15748.88 542.36 57278.66 88888.00 2002-09-25 05:16:20.482 268 15749.01 542.98 57279.15 88888.00 2002-09-25 05:16:21.482 268 15748.36 542.73 57278.41 88888.00 2002-09-25 05:16:22.482 268 15748.10 542.85 57278.66 88888.00 2002-09-25 05:16:23.482 268 15748.49 542.60 57278.41 88888.00 2002-09-25 05:16:24.482 268 15748.36 542.73 57278.41 88888.00 2002-09-25 05:16:25.482 268 15748.10 543.10 57278.41 88888.00 2002-09-25 05:16:26.482 268 15748.49 541.98 57278.05 88888.00 2002-09-25 05:16:27.482 268 15748.10 542.73 57278.78 88888.00 2002-09-25 05:16:28.482 268 15748.49 542.48 57278.66 88888.00 2002-09-25 05:16:29.482 268 15748.23 543.10 57278.54 88888.00 2002-09-25 05:16:30.482 268 15747.97 542.98 57279.15 88888.00 2002-09-25 05:16:31.482 268 15748.36 542.73 57278.05 88888.00 2002-09-25 05:16:32.482 268 15747.84 542.73 57278.78 88888.00 2002-09-25 05:16:33.482 268 15748.62 542.60 57278.54 88888.00 2002-09-25 05:16:34.482 268 15747.97 542.60 57278.90 88888.00 2002-09-25 05:16:35.482 268 15748.23 542.98 57278.90 88888.00 2002-09-25 05:16:36.482 268 15747.71 542.85 57278.54 88888.00 2002-09-25 05:16:37.482 268 15747.84 542.73 57278.54 88888.00 2002-09-25 05:16:38.482 268 15748.10 543.10 57278.78 88888.00 2002-09-25 05:16:39.482 268 15747.45 542.60 57278.78 88888.00 2002-09-25 05:16:40.482 268 15747.97 542.85 57278.41 88888.00 2002-09-25 05:16:41.482 268 15748.23 542.85 57278.05 88888.00 2002-09-25 05:16:42.482 268 15748.49 542.23 57278.66 88888.00 2002-09-25 05:16:43.482 268 15747.97 541.98 57278.54 88888.00 2002-09-25 05:16:44.482 268 15748.10 542.48 57278.78 88888.00 2002-09-25 05:16:45.482 268 15748.62 541.74 57278.29 88888.00 2002-09-25 05:16:46.482 268 15748.10 542.48 57278.54 88888.00 2002-09-25 05:16:47.482 268 15748.62 542.23 57278.54 88888.00 2002-09-25 05:16:48.482 268 15748.36 542.73 57278.54 88888.00 2002-09-25 05:16:49.482 268 15748.36 542.23 57277.93 88888.00 2002-09-25 05:16:50.482 268 15748.23 542.23 57278.66 88888.00 2002-09-25 05:16:51.482 268 15748.10 542.98 57278.66 88888.00 2002-09-25 05:16:52.482 268 15747.71 542.23 57278.41 88888.00 2002-09-25 05:16:53.482 268 15748.36 542.48 57278.41 88888.00 2002-09-25 05:16:54.482 268 15749.01 542.48 57278.29 88888.00 2002-09-25 05:16:55.482 268 15748.36 541.86 57278.78 88888.00 2002-09-25 05:16:56.482 268 15748.49 543.10 57278.66 88888.00 2002-09-25 05:16:57.482 268 15748.62 542.85 57278.78 88888.00 2002-09-25 05:16:58.482 268 15748.23 542.48 57278.90 88888.00 2002-09-25 05:16:59.482 268 15748.62 542.11 57278.78 88888.00 2002-09-25 05:17:00.482 268 15748.23 542.48 57278.41 88888.00 2002-09-25 05:17:01.482 268 15748.75 542.98 57278.78 88888.00 2002-09-25 05:17:02.482 268 15748.23 542.73 57278.29 88888.00 2002-09-25 05:17:03.482 268 15748.75 542.36 57279.64 88888.00 2002-09-25 05:17:04.482 268 15748.49 542.11 57278.78 88888.00 2002-09-25 05:17:05.482 268 15748.75 543.22 57278.66 88888.00 2002-09-25 05:17:06.482 268 15748.23 542.36 57278.90 88888.00 2002-09-25 05:17:07.482 268 15748.49 541.98 57278.90 88888.00 2002-09-25 05:17:08.482 268 15747.97 542.11 57279.39 88888.00 2002-09-25 05:17:09.482 268 15748.62 542.36 57277.68 88888.00 2002-09-25 05:17:10.482 268 15748.23 542.98 57278.66 88888.00 2002-09-25 05:17:11.482 268 15747.71 542.60 57279.39 88888.00 2002-09-25 05:17:12.482 268 15749.01 543.35 57278.29 88888.00 2002-09-25 05:17:13.482 268 15748.10 541.98 57278.78 88888.00 2002-09-25 05:17:14.482 268 15748.23 542.48 57278.78 88888.00 2002-09-25 05:17:15.482 268 15747.97 542.48 57278.78 88888.00 2002-09-25 05:17:16.482 268 15748.49 542.48 57278.78 88888.00 2002-09-25 05:17:17.482 268 15748.36 542.98 57278.41 88888.00 2002-09-25 05:17:18.482 268 15748.88 542.85 57278.54 88888.00 2002-09-25 05:17:19.482 268 15748.62 543.10 57278.54 88888.00 2002-09-25 05:17:20.482 268 15747.84 542.23 57278.41 88888.00 2002-09-25 05:17:21.482 268 15748.23 542.73 57278.66 88888.00 2002-09-25 05:17:22.482 268 15748.75 542.73 57278.41 88888.00 2002-09-25 05:17:23.482 268 15748.49 542.48 57278.78 88888.00 2002-09-25 05:17:24.482 268 15748.75 542.36 57278.41 88888.00 2002-09-25 05:17:25.482 268 15748.62 542.48 57278.78 88888.00 2002-09-25 05:17:26.482 268 15747.84 542.85 57278.17 88888.00 2002-09-25 05:17:27.482 268 15749.01 542.73 57279.39 88888.00 2002-09-25 05:17:28.482 268 15747.71 541.98 57278.41 88888.00 2002-09-25 05:17:29.482 268 15748.62 542.73 57278.66 88888.00 2002-09-25 05:17:30.482 268 15749.40 542.60 57279.02 88888.00 2002-09-25 05:17:31.482 268 15748.62 542.23 57278.90 88888.00 2002-09-25 05:17:32.482 268 15748.62 542.98 57279.64 88888.00 2002-09-25 05:17:33.482 268 15748.23 542.48 57278.41 88888.00 2002-09-25 05:17:34.482 268 15748.62 542.48 57279.39 88888.00 2002-09-25 05:17:35.482 268 15748.36 542.85 57278.41 88888.00 2002-09-25 05:17:36.482 268 15747.97 542.98 57278.41 88888.00 2002-09-25 05:17:37.482 268 15748.36 542.60 57278.29 88888.00 2002-09-25 05:17:38.482 268 15747.19 542.85 57278.90 88888.00 2002-09-25 05:17:39.482 268 15748.23 542.73 57278.54 88888.00 2002-09-25 05:17:40.482 268 15748.75 542.11 57278.90 88888.00 2002-09-25 05:17:41.482 268 15748.23 542.48 57278.66 88888.00 2002-09-25 05:17:42.482 268 15748.88 542.85 57278.54 88888.00 2002-09-25 05:17:43.482 268 15748.23 542.85 57279.02 88888.00 2002-09-25 05:17:44.482 268 15748.10 542.48 57278.17 88888.00 2002-09-25 05:17:45.482 268 15748.23 542.11 57278.78 88888.00 2002-09-25 05:17:46.482 268 15747.97 542.23 57278.41 88888.00 2002-09-25 05:17:47.482 268 15748.23 542.98 57278.05 88888.00 2002-09-25 05:17:48.482 268 15747.97 542.11 57279.15 88888.00 2002-09-25 05:17:49.482 268 15748.23 542.11 57278.54 88888.00 2002-09-25 05:17:50.482 268 15747.84 542.85 57278.17 88888.00 2002-09-25 05:17:51.482 268 15748.62 542.73 57278.54 88888.00 2002-09-25 05:17:52.482 268 15747.71 542.73 57278.29 88888.00 2002-09-25 05:17:53.482 268 15748.10 542.73 57278.78 88888.00 2002-09-25 05:17:54.482 268 15747.84 543.22 57278.41 88888.00 2002-09-25 05:17:55.482 268 15748.10 542.73 57278.17 88888.00 2002-09-25 05:17:56.482 268 15747.97 542.48 57278.41 88888.00 2002-09-25 05:17:57.482 268 15748.62 542.60 57278.17 88888.00 2002-09-25 05:17:58.482 268 15748.62 542.85 57278.29 88888.00 2002-09-25 05:17:59.482 268 15748.49 542.11 57279.02 88888.00 2002-09-25 05:18:00.482 268 15748.10 543.10 57278.05 88888.00 2002-09-25 05:18:01.482 268 15747.97 543.22 57278.54 88888.00 2002-09-25 05:18:02.482 268 15748.49 542.73 57278.78 88888.00 2002-09-25 05:18:03.482 268 15748.88 542.85 57277.93 88888.00 2002-09-25 05:18:04.482 268 15747.97 542.60 57278.41 88888.00 2002-09-25 05:18:05.482 268 15748.49 541.98 57278.54 88888.00 2002-09-25 05:18:06.482 268 15748.23 542.23 57278.90 88888.00 2002-09-25 05:18:07.482 268 15748.49 542.60 57278.90 88888.00 2002-09-25 05:18:08.482 268 15748.49 542.36 57278.66 88888.00 2002-09-25 05:18:09.482 268 15748.23 542.48 57279.64 88888.00 2002-09-25 05:18:10.482 268 15747.45 542.11 57278.29 88888.00 2002-09-25 05:18:11.482 268 15747.97 542.48 57279.02 88888.00 2002-09-25 05:18:12.482 268 15749.14 542.98 57278.29 88888.00 2002-09-25 05:18:13.482 268 15747.97 542.36 57278.66 88888.00 2002-09-25 05:18:14.482 268 15748.75 542.23 57278.54 88888.00 2002-09-25 05:18:15.482 268 15747.97 542.36 57278.78 88888.00 2002-09-25 05:18:16.482 268 15748.62 542.85 57278.66 88888.00 2002-09-25 05:18:17.482 268 15748.36 542.60 57278.29 88888.00 2002-09-25 05:18:18.482 268 15748.49 542.11 57278.29 88888.00 2002-09-25 05:18:19.482 268 15749.01 542.36 57277.93 88888.00 2002-09-25 05:18:20.482 268 15748.62 543.22 57278.66 88888.00 2002-09-25 05:18:21.482 268 15748.10 541.98 57279.02 88888.00 2002-09-25 05:18:22.482 268 15748.23 542.98 57278.66 88888.00 2002-09-25 05:18:23.482 268 15747.97 543.10 57279.02 88888.00 2002-09-25 05:18:24.482 268 15748.23 542.73 57279.02 88888.00 2002-09-25 05:18:25.482 268 15748.36 542.60 57278.90 88888.00 2002-09-25 05:18:26.482 268 15749.01 542.73 57279.27 88888.00 2002-09-25 05:18:27.482 268 15748.49 542.60 57277.93 88888.00 2002-09-25 05:18:28.482 268 15748.23 542.11 57279.02 88888.00 2002-09-25 05:18:29.482 268 15748.62 542.60 57278.41 88888.00 2002-09-25 05:18:30.482 268 15748.10 543.47 57279.02 88888.00 2002-09-25 05:18:31.482 268 15748.75 542.73 57278.05 88888.00 2002-09-25 05:18:32.482 268 15748.88 542.60 57277.93 88888.00 2002-09-25 05:18:33.482 268 15748.75 542.23 57278.41 88888.00 2002-09-25 05:18:34.482 268 15748.49 542.85 57278.29 88888.00 2002-09-25 05:18:35.482 268 15748.75 542.60 57279.27 88888.00 2002-09-25 05:18:36.482 268 15747.97 542.48 57278.17 88888.00 2002-09-25 05:18:37.482 268 15747.58 542.85 57278.66 88888.00 2002-09-25 05:18:38.482 268 15748.23 542.60 57278.66 88888.00 2002-09-25 05:18:39.482 268 15747.84 541.98 57278.41 88888.00 2002-09-25 05:18:40.482 268 15748.10 542.23 57279.15 88888.00 2002-09-25 05:18:41.482 268 15748.10 542.36 57278.54 88888.00 2002-09-25 05:18:42.482 268 15748.36 542.98 57278.41 88888.00 2002-09-25 05:18:43.482 268 15748.49 542.60 57278.29 88888.00 2002-09-25 05:18:44.482 268 15748.88 542.36 57278.54 88888.00 2002-09-25 05:18:45.482 268 15747.97 542.60 57278.66 88888.00 2002-09-25 05:18:46.482 268 15748.88 542.60 57278.54 88888.00 2002-09-25 05:18:47.482 268 15748.75 543.22 57279.27 88888.00 2002-09-25 05:18:48.482 268 15748.75 542.85 57278.41 88888.00 2002-09-25 05:18:49.482 268 15748.75 542.48 57279.27 88888.00 2002-09-25 05:18:50.482 268 15748.62 542.60 57279.02 88888.00 2002-09-25 05:18:51.482 268 15748.49 542.98 57278.78 88888.00 2002-09-25 05:18:52.482 268 15748.49 542.73 57279.27 88888.00 2002-09-25 05:18:53.482 268 15748.49 542.85 57279.02 88888.00 2002-09-25 05:18:54.482 268 15748.75 542.98 57277.80 88888.00 2002-09-25 05:18:55.482 268 15747.97 543.10 57278.66 88888.00 2002-09-25 05:18:56.482 268 15748.88 542.60 57279.27 88888.00 2002-09-25 05:18:57.482 268 15749.01 542.73 57278.17 88888.00 2002-09-25 05:18:58.482 268 15748.36 542.60 57278.90 88888.00 2002-09-25 05:18:59.482 268 15748.36 541.98 57278.78 88888.00 2002-09-25 05:19:00.482 268 15748.10 542.73 57278.66 88888.00 2002-09-25 05:19:01.482 268 15748.36 542.48 57279.27 88888.00 2002-09-25 05:19:02.482 268 15748.23 542.85 57278.90 88888.00 2002-09-25 05:19:03.482 268 15748.36 542.48 57278.78 88888.00 2002-09-25 05:19:04.482 268 15748.23 542.48 57278.90 88888.00 2002-09-25 05:19:05.482 268 15748.62 542.36 57278.90 88888.00 2002-09-25 05:19:06.482 268 15747.84 542.23 57278.54 88888.00 2002-09-25 05:19:07.482 268 15748.23 542.48 57278.54 88888.00 2002-09-25 05:19:08.482 268 15748.75 542.36 57278.66 88888.00 2002-09-25 05:19:09.482 268 15747.71 542.23 57278.90 88888.00 2002-09-25 05:19:10.482 268 15748.75 542.73 57279.15 88888.00 2002-09-25 05:19:11.482 268 15748.10 542.36 57278.78 88888.00 2002-09-25 05:19:12.482 268 15748.36 542.85 57278.66 88888.00 2002-09-25 05:19:13.482 268 15748.49 541.86 57278.90 88888.00 2002-09-25 05:19:14.482 268 15748.62 542.48 57278.78 88888.00 2002-09-25 05:19:15.482 268 15747.84 542.48 57278.90 88888.00 2002-09-25 05:19:16.482 268 15748.36 543.35 57279.02 88888.00 2002-09-25 05:19:17.482 268 15748.23 542.60 57279.15 88888.00 2002-09-25 05:19:18.482 268 15748.62 542.23 57278.29 88888.00 2002-09-25 05:19:19.482 268 15748.75 542.36 57278.90 88888.00 2002-09-25 05:19:20.482 268 15749.01 542.36 57278.66 88888.00 2002-09-25 05:19:21.482 268 15748.75 542.36 57279.02 88888.00 2002-09-25 05:19:22.482 268 15748.88 542.85 57278.41 88888.00 2002-09-25 05:19:23.482 268 15748.36 542.48 57278.29 88888.00 2002-09-25 05:19:24.482 268 15747.97 543.22 57278.78 88888.00 2002-09-25 05:19:25.482 268 15748.36 542.73 57279.15 88888.00 2002-09-25 05:19:26.482 268 15748.62 542.98 57278.29 88888.00 2002-09-25 05:19:27.482 268 15748.75 542.60 57279.02 88888.00 2002-09-25 05:19:28.482 268 15749.01 542.98 57278.41 88888.00 2002-09-25 05:19:29.482 268 15748.62 542.48 57278.41 88888.00 2002-09-25 05:19:30.482 268 15748.36 543.10 57278.66 88888.00 2002-09-25 05:19:31.482 268 15748.88 542.73 57279.15 88888.00 2002-09-25 05:19:32.482 268 15748.62 542.36 57279.02 88888.00 2002-09-25 05:19:33.482 268 15748.36 542.98 57278.54 88888.00 2002-09-25 05:19:34.482 268 15748.23 542.73 57278.90 88888.00 2002-09-25 05:19:35.482 268 15749.14 542.98 57278.66 88888.00 2002-09-25 05:19:36.482 268 15749.14 542.48 57278.41 88888.00 2002-09-25 05:19:37.482 268 15749.01 542.98 57278.78 88888.00 2002-09-25 05:19:38.482 268 15748.75 542.11 57278.90 88888.00 2002-09-25 05:19:39.482 268 15748.62 542.98 57279.02 88888.00 2002-09-25 05:19:40.482 268 15748.88 542.60 57278.78 88888.00 2002-09-25 05:19:41.482 268 15748.62 542.60 57278.90 88888.00 2002-09-25 05:19:42.482 268 15748.36 542.48 57278.54 88888.00 2002-09-25 05:19:43.482 268 15748.62 542.60 57278.78 88888.00 2002-09-25 05:19:44.482 268 15749.01 542.36 57278.90 88888.00 2002-09-25 05:19:45.482 268 15748.62 542.48 57278.90 88888.00 2002-09-25 05:19:46.482 268 15748.49 541.98 57278.05 88888.00 2002-09-25 05:19:47.482 268 15749.01 542.73 57278.17 88888.00 2002-09-25 05:19:48.482 268 15749.01 542.73 57278.90 88888.00 2002-09-25 05:19:49.482 268 15748.49 542.60 57279.27 88888.00 2002-09-25 05:19:50.482 268 15749.40 542.60 57279.51 88888.00 2002-09-25 05:19:51.482 268 15748.88 542.85 57278.66 88888.00 2002-09-25 05:19:52.482 268 15748.49 543.35 57279.39 88888.00 2002-09-25 05:19:53.482 268 15748.88 542.48 57279.02 88888.00 2002-09-25 05:19:54.482 268 15748.88 543.10 57279.02 88888.00 2002-09-25 05:19:55.482 268 15749.14 542.48 57278.41 88888.00 2002-09-25 05:19:56.482 268 15747.84 542.60 57279.02 88888.00 2002-09-25 05:19:57.482 268 15748.75 542.73 57278.54 88888.00 2002-09-25 05:19:58.482 268 15748.75 542.85 57278.41 88888.00 2002-09-25 05:19:59.482 268 15748.49 542.73 57278.90 88888.00 2002-09-25 05:20:00.482 268 15748.62 542.60 57279.02 88888.00 2002-09-25 05:20:01.482 268 15748.36 542.48 57278.54 88888.00 2002-09-25 05:20:02.482 268 15748.75 542.60 57279.27 88888.00 2002-09-25 05:20:03.482 268 15749.01 542.85 57279.51 88888.00 2002-09-25 05:20:04.482 268 15748.62 542.36 57279.15 88888.00 2002-09-25 05:20:05.482 268 15749.14 542.60 57278.90 88888.00 2002-09-25 05:20:06.482 268 15748.75 542.60 57279.15 88888.00 2002-09-25 05:20:07.482 268 15748.62 542.60 57278.78 88888.00 2002-09-25 05:20:08.482 268 15748.49 541.86 57278.90 88888.00 2002-09-25 05:20:09.482 268 15748.75 541.98 57278.66 88888.00 2002-09-25 05:20:10.482 268 15748.23 542.85 57278.90 88888.00 2002-09-25 05:20:11.482 268 15748.62 542.48 57279.27 88888.00 2002-09-25 05:20:12.482 268 15749.01 542.23 57278.90 88888.00 2002-09-25 05:20:13.482 268 15748.10 542.85 57279.27 88888.00 2002-09-25 05:20:14.482 268 15749.14 542.73 57279.27 88888.00 2002-09-25 05:20:15.482 268 15748.49 542.98 57278.41 88888.00 2002-09-25 05:20:16.482 268 15748.49 542.23 57278.66 88888.00 2002-09-25 05:20:17.482 268 15748.62 542.60 57279.27 88888.00 2002-09-25 05:20:18.482 268 15748.88 542.11 57279.15 88888.00 2002-09-25 05:20:19.482 268 15749.14 542.36 57278.66 88888.00 2002-09-25 05:20:20.482 268 15748.36 542.48 57279.39 88888.00 2002-09-25 05:20:21.482 268 15748.49 542.73 57278.54 88888.00 2002-09-25 05:20:22.482 268 15748.75 542.73 57278.54 88888.00 2002-09-25 05:20:23.482 268 15749.01 542.60 57278.90 88888.00 2002-09-25 05:20:24.482 268 15748.88 542.73 57279.15 88888.00 2002-09-25 05:20:25.482 268 15749.14 542.73 57279.39 88888.00 2002-09-25 05:20:26.482 268 15749.01 542.73 57278.78 88888.00 2002-09-25 05:20:27.482 268 15748.49 542.73 57278.90 88888.00 2002-09-25 05:20:28.482 268 15748.49 542.60 57278.90 88888.00 2002-09-25 05:20:29.482 268 15748.62 542.48 57279.15 88888.00 2002-09-25 05:20:30.482 268 15749.01 543.10 57278.54 88888.00 2002-09-25 05:20:31.482 268 15748.49 542.73 57279.27 88888.00 2002-09-25 05:20:32.482 268 15748.75 543.22 57278.90 88888.00 2002-09-25 05:20:33.482 268 15748.75 542.98 57278.90 88888.00 2002-09-25 05:20:34.482 268 15748.75 543.10 57279.51 88888.00 2002-09-25 05:20:35.482 268 15748.36 542.48 57278.66 88888.00 2002-09-25 05:20:36.482 268 15749.01 542.85 57279.02 88888.00 2002-09-25 05:20:37.482 268 15749.53 542.98 57279.02 88888.00 2002-09-25 05:20:38.482 268 15748.49 542.60 57280.00 88888.00 2002-09-25 05:20:39.482 268 15748.88 542.11 57279.02 88888.00 2002-09-25 05:20:40.482 268 15748.62 542.73 57279.51 88888.00 2002-09-25 05:20:41.482 268 15748.36 542.85 57279.76 88888.00 2002-09-25 05:20:42.482 268 15749.53 543.35 57279.15 88888.00 2002-09-25 05:20:43.482 268 15748.49 543.22 57278.78 88888.00 2002-09-25 05:20:44.482 268 15748.62 542.60 57279.64 88888.00 2002-09-25 05:20:45.482 268 15749.14 542.60 57279.02 88888.00 2002-09-25 05:20:46.482 268 15748.10 542.73 57278.54 88888.00 2002-09-25 05:20:47.482 268 15748.75 542.60 57279.02 88888.00 2002-09-25 05:20:48.482 268 15749.01 541.98 57279.27 88888.00 2002-09-25 05:20:49.482 268 15748.75 542.85 57278.90 88888.00 2002-09-25 05:20:50.482 268 15749.27 542.48 57279.27 88888.00 2002-09-25 05:20:51.482 268 15749.27 542.98 57279.02 88888.00 2002-09-25 05:20:52.482 268 15748.10 542.85 57279.15 88888.00 2002-09-25 05:20:53.482 268 15748.75 543.22 57278.54 88888.00 2002-09-25 05:20:54.482 268 15748.49 542.73 57278.90 88888.00 2002-09-25 05:20:55.482 268 15748.62 543.22 57278.54 88888.00 2002-09-25 05:20:56.482 268 15748.36 542.98 57278.90 88888.00 2002-09-25 05:20:57.482 268 15748.49 542.73 57279.15 88888.00 2002-09-25 05:20:58.482 268 15749.40 543.22 57279.15 88888.00 2002-09-25 05:20:59.482 268 15748.88 542.11 57278.90 88888.00 2002-09-25 05:21:00.482 268 15748.75 542.73 57279.51 88888.00 2002-09-25 05:21:01.482 268 15749.27 543.10 57278.66 88888.00 2002-09-25 05:21:02.482 268 15748.62 542.85 57278.54 88888.00 2002-09-25 05:21:03.482 268 15748.49 543.10 57278.29 88888.00 2002-09-25 05:21:04.482 268 15748.49 542.23 57279.27 88888.00 2002-09-25 05:21:05.482 268 15748.62 542.73 57279.15 88888.00 2002-09-25 05:21:06.482 268 15748.23 543.22 57278.54 88888.00 2002-09-25 05:21:07.482 268 15748.36 542.98 57279.39 88888.00 2002-09-25 05:21:08.482 268 15748.49 542.11 57279.15 88888.00 2002-09-25 05:21:09.482 268 15748.88 542.85 57279.39 88888.00 2002-09-25 05:21:10.482 268 15748.88 542.73 57278.90 88888.00 2002-09-25 05:21:11.482 268 15748.75 543.35 57279.51 88888.00 2002-09-25 05:21:12.482 268 15748.49 542.85 57278.78 88888.00 2002-09-25 05:21:13.482 268 15748.75 542.48 57278.54 88888.00 2002-09-25 05:21:14.482 268 15748.75 542.98 57279.02 88888.00 2002-09-25 05:21:15.482 268 15749.01 542.36 57279.02 88888.00 2002-09-25 05:21:16.482 268 15749.01 541.86 57278.66 88888.00 2002-09-25 05:21:17.482 268 15748.75 542.60 57278.29 88888.00 2002-09-25 05:21:18.482 268 15749.01 542.73 57278.78 88888.00 2002-09-25 05:21:19.482 268 15748.23 542.36 57278.29 88888.00 2002-09-25 05:21:20.482 268 15749.14 543.22 57279.15 88888.00 2002-09-25 05:21:21.482 268 15748.62 542.60 57278.90 88888.00 2002-09-25 05:21:22.482 268 15748.49 542.85 57279.27 88888.00 2002-09-25 05:21:23.482 268 15748.62 542.73 57278.54 88888.00 2002-09-25 05:21:24.482 268 15748.88 542.85 57279.27 88888.00 2002-09-25 05:21:25.482 268 15748.23 541.74 57278.78 88888.00 2002-09-25 05:21:26.482 268 15748.75 542.48 57278.66 88888.00 2002-09-25 05:21:27.482 268 15748.36 542.11 57278.78 88888.00 2002-09-25 05:21:28.482 268 15748.62 542.98 57279.15 88888.00 2002-09-25 05:21:29.482 268 15748.62 542.36 57278.78 88888.00 2002-09-25 05:21:30.482 268 15748.62 542.36 57278.78 88888.00 2002-09-25 05:21:31.482 268 15748.23 542.11 57278.54 88888.00 2002-09-25 05:21:32.482 268 15748.88 542.36 57279.51 88888.00 2002-09-25 05:21:33.482 268 15748.75 542.23 57278.78 88888.00 2002-09-25 05:21:34.482 268 15748.36 542.98 57279.02 88888.00 2002-09-25 05:21:35.482 268 15748.36 542.73 57278.29 88888.00 2002-09-25 05:21:36.482 268 15749.14 542.23 57278.66 88888.00 2002-09-25 05:21:37.482 268 15749.27 542.23 57278.66 88888.00 2002-09-25 05:21:38.482 268 15748.49 541.98 57279.15 88888.00 2002-09-25 05:21:39.482 268 15749.53 542.36 57278.66 88888.00 2002-09-25 05:21:40.482 268 15748.49 542.85 57278.78 88888.00 2002-09-25 05:21:41.482 268 15748.75 541.98 57278.78 88888.00 2002-09-25 05:21:42.482 268 15748.23 542.60 57278.78 88888.00 2002-09-25 05:21:43.482 268 15749.14 542.73 57279.02 88888.00 2002-09-25 05:21:44.482 268 15749.14 542.36 57279.02 88888.00 2002-09-25 05:21:45.482 268 15748.62 542.85 57279.27 88888.00 2002-09-25 05:21:46.482 268 15749.01 542.98 57279.76 88888.00 2002-09-25 05:21:47.482 268 15748.49 542.98 57278.78 88888.00 2002-09-25 05:21:48.482 268 15748.75 542.60 57278.54 88888.00 2002-09-25 05:21:49.482 268 15748.88 542.36 57278.66 88888.00 2002-09-25 05:21:50.482 268 15748.62 543.10 57279.02 88888.00 2002-09-25 05:21:51.482 268 15748.88 542.11 57278.66 88888.00 2002-09-25 05:21:52.482 268 15749.27 542.60 57279.15 88888.00 2002-09-25 05:21:53.482 268 15749.14 542.23 57278.90 88888.00 2002-09-25 05:21:54.482 268 15748.75 542.98 57279.02 88888.00 2002-09-25 05:21:55.482 268 15748.36 542.85 57278.78 88888.00 2002-09-25 05:21:56.482 268 15748.36 542.73 57278.78 88888.00 2002-09-25 05:21:57.482 268 15748.36 542.23 57279.27 88888.00 2002-09-25 05:21:58.482 268 15748.88 543.59 57278.41 88888.00 2002-09-25 05:21:59.482 268 15749.53 542.85 57279.51 88888.00 2002-09-25 05:22:00.482 268 15748.36 542.98 57278.90 88888.00 2002-09-25 05:22:01.482 268 15748.88 543.10 57279.15 88888.00 2002-09-25 05:22:02.482 268 15749.01 542.98 57279.15 88888.00 2002-09-25 05:22:03.482 268 15748.49 542.36 57279.02 88888.00 2002-09-25 05:22:04.482 268 15748.75 542.73 57278.90 88888.00 2002-09-25 05:22:05.482 268 15748.23 542.36 57278.66 88888.00 2002-09-25 05:22:06.482 268 15748.75 542.98 57278.90 88888.00 2002-09-25 05:22:07.482 268 15748.75 542.85 57278.78 88888.00 2002-09-25 05:22:08.482 268 15748.62 542.60 57279.02 88888.00 2002-09-25 05:22:09.482 268 15748.62 541.86 57279.15 88888.00 2002-09-25 05:22:10.482 268 15748.10 542.85 57278.90 88888.00 2002-09-25 05:22:11.482 268 15749.01 542.85 57278.41 88888.00 2002-09-25 05:22:12.482 268 15749.01 542.85 57278.90 88888.00 2002-09-25 05:22:13.482 268 15749.27 543.35 57278.78 88888.00 2002-09-25 05:22:14.482 268 15748.88 542.60 57279.27 88888.00 2002-09-25 05:22:15.482 268 15749.14 542.36 57278.78 88888.00 2002-09-25 05:22:16.482 268 15748.36 542.60 57278.90 88888.00 2002-09-25 05:22:17.482 268 15748.62 542.98 57279.15 88888.00 2002-09-25 05:22:18.482 268 15749.01 542.11 57279.27 88888.00 2002-09-25 05:22:19.482 268 15749.01 542.48 57278.90 88888.00 2002-09-25 05:22:20.482 268 15748.88 542.48 57279.02 88888.00 2002-09-25 05:22:21.482 268 15748.75 542.98 57278.41 88888.00 2002-09-25 05:22:22.482 268 15748.88 542.85 57279.15 88888.00 2002-09-25 05:22:23.482 268 15748.62 542.48 57279.02 88888.00 2002-09-25 05:22:24.482 268 15748.75 542.85 57279.15 88888.00 2002-09-25 05:22:25.482 268 15748.62 542.11 57278.78 88888.00 2002-09-25 05:22:26.482 268 15748.49 542.11 57279.51 88888.00 2002-09-25 05:22:27.482 268 15749.01 542.48 57278.41 88888.00 2002-09-25 05:22:28.482 268 15749.53 542.73 57278.29 88888.00 2002-09-25 05:22:29.482 268 15749.14 542.73 57278.78 88888.00 2002-09-25 05:22:30.482 268 15747.84 542.48 57279.51 88888.00 2002-09-25 05:22:31.482 268 15749.01 542.23 57279.51 88888.00 2002-09-25 05:22:32.482 268 15748.49 542.48 57279.15 88888.00 2002-09-25 05:22:33.482 268 15748.62 542.11 57279.39 88888.00 2002-09-25 05:22:34.482 268 15748.23 542.48 57278.78 88888.00 2002-09-25 05:22:35.482 268 15748.49 542.48 57278.90 88888.00 2002-09-25 05:22:36.482 268 15748.62 541.61 57278.41 88888.00 2002-09-25 05:22:37.482 268 15748.62 541.98 57279.02 88888.00 2002-09-25 05:22:38.482 268 15748.88 542.98 57279.15 88888.00 2002-09-25 05:22:39.482 268 15748.88 542.98 57278.90 88888.00 2002-09-25 05:22:40.482 268 15748.88 542.85 57279.02 88888.00 2002-09-25 05:22:41.482 268 15748.10 542.85 57278.78 88888.00 2002-09-25 05:22:42.482 268 15749.01 542.60 57278.66 88888.00 2002-09-25 05:22:43.482 268 15749.01 542.36 57279.39 88888.00 2002-09-25 05:22:44.482 268 15749.01 542.73 57279.02 88888.00 2002-09-25 05:22:45.482 268 15749.01 542.23 57278.54 88888.00 2002-09-25 05:22:46.482 268 15748.88 543.10 57278.54 88888.00 2002-09-25 05:22:47.482 268 15748.36 542.73 57278.29 88888.00 2002-09-25 05:22:48.482 268 15749.27 542.36 57279.27 88888.00 2002-09-25 05:22:49.482 268 15748.75 542.23 57279.02 88888.00 2002-09-25 05:22:50.482 268 15748.23 542.60 57278.17 88888.00 2002-09-25 05:22:51.482 268 15748.36 542.11 57278.90 88888.00 2002-09-25 05:22:52.482 268 15748.75 542.60 57279.02 88888.00 2002-09-25 05:22:53.482 268 15748.62 542.98 57279.02 88888.00 2002-09-25 05:22:54.482 268 15747.84 542.73 57279.51 88888.00 2002-09-25 05:22:55.482 268 15749.14 542.23 57279.39 88888.00 2002-09-25 05:22:56.482 268 15748.36 542.73 57279.39 88888.00 2002-09-25 05:22:57.482 268 15748.62 542.73 57279.39 88888.00 2002-09-25 05:22:58.482 268 15748.75 542.60 57279.15 88888.00 2002-09-25 05:22:59.482 268 15748.36 542.85 57279.88 88888.00 2002-09-25 05:23:00.482 268 15749.01 542.48 57279.15 88888.00 2002-09-25 05:23:01.482 268 15748.62 543.35 57279.39 88888.00 2002-09-25 05:23:02.482 268 15749.14 542.11 57279.15 88888.00 2002-09-25 05:23:03.482 268 15748.88 542.36 57278.90 88888.00 2002-09-25 05:23:04.482 268 15748.49 542.36 57279.76 88888.00 2002-09-25 05:23:05.482 268 15748.49 542.73 57279.15 88888.00 2002-09-25 05:23:06.482 268 15748.75 541.98 57279.64 88888.00 2002-09-25 05:23:07.482 268 15749.01 541.86 57279.02 88888.00 2002-09-25 05:23:08.482 268 15749.27 542.73 57278.78 88888.00 2002-09-25 05:23:09.482 268 15748.49 542.11 57279.39 88888.00 2002-09-25 05:23:10.482 268 15748.75 542.36 57279.15 88888.00 2002-09-25 05:23:11.482 268 15748.62 542.11 57279.02 88888.00 2002-09-25 05:23:12.482 268 15748.62 542.48 57279.27 88888.00 2002-09-25 05:23:13.482 268 15749.27 542.73 57279.02 88888.00 2002-09-25 05:23:14.482 268 15748.75 542.48 57278.78 88888.00 2002-09-25 05:23:15.482 268 15749.01 542.36 57278.90 88888.00 2002-09-25 05:23:16.482 268 15748.75 542.11 57278.90 88888.00 2002-09-25 05:23:17.482 268 15749.79 542.23 57278.90 88888.00 2002-09-25 05:23:18.482 268 15749.40 542.85 57279.27 88888.00 2002-09-25 05:23:19.482 268 15749.01 542.36 57279.76 88888.00 2002-09-25 05:23:20.482 268 15748.88 542.23 57279.02 88888.00 2002-09-25 05:23:21.482 268 15748.23 542.48 57279.02 88888.00 2002-09-25 05:23:22.482 268 15748.75 542.23 57279.76 88888.00 2002-09-25 05:23:23.482 268 15748.62 542.98 57279.02 88888.00 2002-09-25 05:23:24.482 268 15748.49 542.85 57279.02 88888.00 2002-09-25 05:23:25.482 268 15748.36 542.60 57279.02 88888.00 2002-09-25 05:23:26.482 268 15748.36 542.48 57279.15 88888.00 2002-09-25 05:23:27.482 268 15748.75 542.36 57278.54 88888.00 2002-09-25 05:23:28.482 268 15748.49 542.36 57278.90 88888.00 2002-09-25 05:23:29.482 268 15748.49 542.23 57278.90 88888.00 2002-09-25 05:23:30.482 268 15748.62 542.11 57279.15 88888.00 2002-09-25 05:23:31.482 268 15748.23 541.36 57278.78 88888.00 2002-09-25 05:23:32.482 268 15748.36 542.11 57279.27 88888.00 2002-09-25 05:23:33.482 268 15748.10 541.98 57278.78 88888.00 2002-09-25 05:23:34.482 268 15747.84 542.23 57279.02 88888.00 2002-09-25 05:23:35.482 268 15748.23 542.23 57278.41 88888.00 2002-09-25 05:23:36.482 268 15748.62 542.23 57278.66 88888.00 2002-09-25 05:23:37.482 268 15747.97 542.36 57279.27 88888.00 2002-09-25 05:23:38.482 268 15748.88 542.48 57278.90 88888.00 2002-09-25 05:23:39.482 268 15748.36 542.11 57278.90 88888.00 2002-09-25 05:23:40.482 268 15748.62 542.73 57278.66 88888.00 2002-09-25 05:23:41.482 268 15748.23 542.60 57278.54 88888.00 2002-09-25 05:23:42.482 268 15748.23 542.48 57279.15 88888.00 2002-09-25 05:23:43.482 268 15748.23 541.86 57279.02 88888.00 2002-09-25 05:23:44.482 268 15749.01 542.48 57279.51 88888.00 2002-09-25 05:23:45.482 268 15749.14 542.48 57279.76 88888.00 2002-09-25 05:23:46.482 268 15747.97 542.36 57279.39 88888.00 2002-09-25 05:23:47.482 268 15748.36 542.48 57278.78 88888.00 2002-09-25 05:23:48.482 268 15748.62 543.22 57279.15 88888.00 2002-09-25 05:23:49.482 268 15748.49 542.73 57279.02 88888.00 2002-09-25 05:23:50.482 268 15748.49 542.11 57279.39 88888.00 2002-09-25 05:23:51.482 268 15748.49 542.73 57279.02 88888.00 2002-09-25 05:23:52.482 268 15748.49 543.10 57279.15 88888.00 2002-09-25 05:23:53.482 268 15748.49 542.85 57278.90 88888.00 2002-09-25 05:23:54.482 268 15748.49 543.10 57279.02 88888.00 2002-09-25 05:23:55.482 268 15749.01 542.48 57279.15 88888.00 2002-09-25 05:23:56.482 268 15748.23 542.60 57278.78 88888.00 2002-09-25 05:23:57.482 268 15748.49 542.73 57278.90 88888.00 2002-09-25 05:23:58.482 268 15747.97 543.10 57278.90 88888.00 2002-09-25 05:23:59.482 268 15749.01 543.47 57278.78 88888.00 2002-09-25 05:24:00.482 268 15749.14 542.48 57279.15 88888.00 2002-09-25 05:24:01.482 268 15747.97 542.36 57279.02 88888.00 2002-09-25 05:24:02.482 268 15748.62 542.60 57278.90 88888.00 2002-09-25 05:24:03.482 268 15748.36 542.36 57278.90 88888.00 2002-09-25 05:24:04.482 268 15747.84 542.11 57278.90 88888.00 2002-09-25 05:24:05.482 268 15748.75 542.23 57278.54 88888.00 2002-09-25 05:24:06.482 268 15748.88 541.74 57278.41 88888.00 2002-09-25 05:24:07.482 268 15748.23 542.11 57279.02 88888.00 2002-09-25 05:24:08.482 268 15748.23 541.86 57278.90 88888.00 2002-09-25 05:24:09.482 268 15748.23 542.60 57278.54 88888.00 2002-09-25 05:24:10.482 268 15748.10 542.11 57278.17 88888.00 2002-09-25 05:24:11.482 268 15747.84 542.48 57279.02 88888.00 2002-09-25 05:24:12.482 268 15748.36 541.98 57278.90 88888.00 2002-09-25 05:24:13.482 268 15747.97 542.73 57278.90 88888.00 2002-09-25 05:24:14.482 268 15748.49 542.98 57278.66 88888.00 2002-09-25 05:24:15.482 268 15748.62 541.86 57279.02 88888.00 2002-09-25 05:24:16.482 268 15748.49 542.36 57278.66 88888.00 2002-09-25 05:24:17.482 268 15747.97 542.23 57279.02 88888.00 2002-09-25 05:24:18.482 268 15749.40 542.73 57278.66 88888.00 2002-09-25 05:24:19.482 268 15748.23 542.48 57278.41 88888.00 2002-09-25 05:24:20.482 268 15747.84 542.23 57279.39 88888.00 2002-09-25 05:24:21.482 268 15747.97 542.48 57278.90 88888.00 2002-09-25 05:24:22.482 268 15749.01 542.11 57278.78 88888.00 2002-09-25 05:24:23.482 268 15748.75 542.48 57279.15 88888.00 2002-09-25 05:24:24.482 268 15748.88 541.98 57278.54 88888.00 2002-09-25 05:24:25.482 268 15748.88 542.36 57279.02 88888.00 2002-09-25 05:24:26.482 268 15748.10 541.74 57278.90 88888.00 2002-09-25 05:24:27.482 268 15747.97 542.60 57279.15 88888.00 2002-09-25 05:24:28.482 268 15748.36 542.48 57278.90 88888.00 2002-09-25 05:24:29.482 268 15748.10 542.85 57278.78 88888.00 2002-09-25 05:24:30.482 268 15747.97 542.36 57278.17 88888.00 2002-09-25 05:24:31.482 268 15747.84 542.73 57279.15 88888.00 2002-09-25 05:24:32.482 268 15748.36 542.73 57278.90 88888.00 2002-09-25 05:24:33.482 268 15747.71 542.11 57279.15 88888.00 2002-09-25 05:24:34.482 268 15748.49 542.11 57278.54 88888.00 2002-09-25 05:24:35.482 268 15747.97 542.11 57278.41 88888.00 2002-09-25 05:24:36.482 268 15747.84 542.48 57278.90 88888.00 2002-09-25 05:24:37.482 268 15747.97 542.73 57278.66 88888.00 2002-09-25 05:24:38.482 268 15747.45 542.98 57279.15 88888.00 2002-09-25 05:24:39.482 268 15747.97 542.23 57279.51 88888.00 2002-09-25 05:24:40.482 268 15748.75 541.98 57278.78 88888.00 2002-09-25 05:24:41.482 268 15748.10 542.60 57278.41 88888.00 2002-09-25 05:24:42.482 268 15748.49 541.98 57278.90 88888.00 2002-09-25 05:24:43.482 268 15748.36 542.85 57279.02 88888.00 2002-09-25 05:24:44.482 268 15747.97 541.61 57279.02 88888.00 2002-09-25 05:24:45.482 268 15747.97 542.36 57279.15 88888.00 2002-09-25 05:24:46.482 268 15748.23 542.98 57279.15 88888.00 2002-09-25 05:24:47.482 268 15748.23 541.98 57278.90 88888.00 2002-09-25 05:24:48.482 268 15748.36 542.48 57279.02 88888.00 2002-09-25 05:24:49.482 268 15748.62 541.98 57278.17 88888.00 2002-09-25 05:24:50.482 268 15748.49 542.36 57278.54 88888.00 2002-09-25 05:24:51.482 268 15748.49 542.48 57278.78 88888.00 2002-09-25 05:24:52.482 268 15748.36 541.98 57279.39 88888.00 2002-09-25 05:24:53.482 268 15747.97 542.11 57278.78 88888.00 2002-09-25 05:24:54.482 268 15748.36 542.11 57278.90 88888.00 2002-09-25 05:24:55.482 268 15748.36 542.36 57279.39 88888.00 2002-09-25 05:24:56.482 268 15748.49 542.60 57277.80 88888.00 2002-09-25 05:24:57.482 268 15748.49 542.36 57278.90 88888.00 2002-09-25 05:24:58.482 268 15748.62 542.98 57279.27 88888.00 2002-09-25 05:24:59.482 268 15749.14 542.11 57279.02 88888.00 2002-09-25 05:25:00.482 268 15748.49 542.11 57278.17 88888.00 2002-09-25 05:25:01.482 268 15747.97 542.23 57279.15 88888.00 2002-09-25 05:25:02.482 268 15747.84 542.60 57279.39 88888.00 2002-09-25 05:25:03.482 268 15748.62 542.48 57278.05 88888.00 2002-09-25 05:25:04.482 268 15747.71 542.48 57278.90 88888.00 2002-09-25 05:25:05.482 268 15747.58 541.86 57278.41 88888.00 2002-09-25 05:25:06.482 268 15747.97 542.23 57279.27 88888.00 2002-09-25 05:25:07.482 268 15747.84 542.48 57278.78 88888.00 2002-09-25 05:25:08.482 268 15747.45 541.98 57279.27 88888.00 2002-09-25 05:25:09.482 268 15748.36 542.36 57278.54 88888.00 2002-09-25 05:25:10.482 268 15747.71 542.36 57279.02 88888.00 2002-09-25 05:25:11.482 268 15747.84 542.48 57279.39 88888.00 2002-09-25 05:25:12.482 268 15747.97 542.60 57278.66 88888.00 2002-09-25 05:25:13.482 268 15747.58 542.23 57279.15 88888.00 2002-09-25 05:25:14.482 268 15748.36 542.60 57278.66 88888.00 2002-09-25 05:25:15.482 268 15747.45 542.48 57278.78 88888.00 2002-09-25 05:25:16.482 268 15747.97 541.61 57279.02 88888.00 2002-09-25 05:25:17.482 268 15747.84 542.23 57278.41 88888.00 2002-09-25 05:25:18.482 268 15747.06 542.23 57278.54 88888.00 2002-09-25 05:25:19.482 268 15747.71 542.73 57278.05 88888.00 2002-09-25 05:25:20.482 268 15747.58 541.98 57278.90 88888.00 2002-09-25 05:25:21.482 268 15748.62 542.23 57279.51 88888.00 2002-09-25 05:25:22.482 268 15747.97 541.98 57279.02 88888.00 2002-09-25 05:25:23.482 268 15747.58 542.36 57278.29 88888.00 2002-09-25 05:25:24.482 268 15746.93 542.11 57279.39 88888.00 2002-09-25 05:25:25.482 268 15747.71 541.74 57279.27 88888.00 2002-09-25 05:25:26.482 268 15747.84 541.86 57278.54 88888.00 2002-09-25 05:25:27.482 268 15747.84 542.23 57278.66 88888.00 2002-09-25 05:25:28.482 268 15747.71 542.48 57277.93 88888.00 2002-09-25 05:25:29.482 268 15747.45 541.98 57278.78 88888.00 2002-09-25 05:25:30.482 268 15747.58 542.60 57278.66 88888.00 2002-09-25 05:25:31.482 268 15747.45 542.60 57278.78 88888.00 2002-09-25 05:25:32.482 268 15747.71 542.73 57278.54 88888.00 2002-09-25 05:25:33.482 268 15747.58 542.98 57279.02 88888.00 2002-09-25 05:25:34.482 268 15747.58 542.11 57278.41 88888.00 2002-09-25 05:25:35.482 268 15747.84 542.36 57279.02 88888.00 2002-09-25 05:25:36.482 268 15747.45 542.11 57278.90 88888.00 2002-09-25 05:25:37.482 268 15748.10 542.23 57278.90 88888.00 2002-09-25 05:25:38.482 268 15747.58 542.23 57278.90 88888.00 2002-09-25 05:25:39.482 268 15747.06 541.98 57278.90 88888.00 2002-09-25 05:25:40.482 268 15747.71 542.23 57279.51 88888.00 2002-09-25 05:25:41.482 268 15747.71 542.36 57279.15 88888.00 2002-09-25 05:25:42.482 268 15746.93 542.36 57279.27 88888.00 2002-09-25 05:25:43.482 268 15747.71 542.23 57278.17 88888.00 2002-09-25 05:25:44.482 268 15747.19 541.98 57278.29 88888.00 2002-09-25 05:25:45.482 268 15748.10 542.23 57279.27 88888.00 2002-09-25 05:25:46.482 268 15747.58 542.11 57279.64 88888.00 2002-09-25 05:25:47.482 268 15747.32 542.73 57278.78 88888.00 2002-09-25 05:25:48.482 268 15747.58 542.36 57278.41 88888.00 2002-09-25 05:25:49.482 268 15747.58 542.36 57279.02 88888.00 2002-09-25 05:25:50.482 268 15747.84 542.23 57279.15 88888.00 2002-09-25 05:25:51.482 268 15747.32 541.98 57279.15 88888.00 2002-09-25 05:25:52.482 268 15747.97 542.23 57279.02 88888.00 2002-09-25 05:25:53.482 268 15747.84 542.23 57278.54 88888.00 2002-09-25 05:25:54.482 268 15747.97 541.74 57277.93 88888.00 2002-09-25 05:25:55.482 268 15748.23 542.73 57278.78 88888.00 2002-09-25 05:25:56.482 268 15747.19 542.11 57278.66 88888.00 2002-09-25 05:25:57.482 268 15747.97 542.73 57278.54 88888.00 2002-09-25 05:25:58.482 268 15747.06 542.48 57278.54 88888.00 2002-09-25 05:25:59.482 268 15747.58 541.98 57278.78 88888.00 2002-09-25 05:26:00.482 268 15747.97 541.86 57278.41 88888.00 2002-09-25 05:26:01.482 268 15747.19 542.48 57278.78 88888.00 2002-09-25 05:26:02.482 268 15747.97 541.86 57278.78 88888.00 2002-09-25 05:26:03.482 268 15747.97 542.11 57279.02 88888.00 2002-09-25 05:26:04.482 268 15747.45 542.23 57279.15 88888.00 2002-09-25 05:26:05.482 268 15748.10 541.98 57279.39 88888.00 2002-09-25 05:26:06.482 268 15747.58 542.23 57279.02 88888.00 2002-09-25 05:26:07.482 268 15747.97 542.23 57278.90 88888.00 2002-09-25 05:26:08.482 268 15748.23 542.48 57278.90 88888.00 2002-09-25 05:26:09.482 268 15747.45 542.73 57278.90 88888.00 2002-09-25 05:26:10.482 268 15746.54 542.73 57278.90 88888.00 2002-09-25 05:26:11.482 268 15747.06 541.86 57278.66 88888.00 2002-09-25 05:26:12.482 268 15747.84 542.60 57278.78 88888.00 2002-09-25 05:26:13.482 268 15747.19 542.85 57278.54 88888.00 2002-09-25 05:26:14.482 268 15747.45 542.73 57278.90 88888.00 2002-09-25 05:26:15.482 268 15747.58 542.36 57278.66 88888.00 2002-09-25 05:26:16.482 268 15747.71 542.23 57278.17 88888.00 2002-09-25 05:26:17.482 268 15747.97 541.74 57278.41 88888.00 2002-09-25 05:26:18.482 268 15747.84 542.11 57278.05 88888.00 2002-09-25 05:26:19.482 268 15747.71 542.36 57279.27 88888.00 2002-09-25 05:26:20.482 268 15746.93 542.60 57278.66 88888.00 2002-09-25 05:26:21.482 268 15747.19 541.74 57277.68 88888.00 2002-09-25 05:26:22.482 268 15747.19 541.98 57278.90 88888.00 2002-09-25 05:26:23.482 268 15747.32 542.48 57278.78 88888.00 2002-09-25 05:26:24.482 268 15747.84 542.23 57279.02 88888.00 2002-09-25 05:26:25.482 268 15747.84 541.98 57278.90 88888.00 2002-09-25 05:26:26.482 268 15747.58 542.23 57279.27 88888.00 2002-09-25 05:26:27.482 268 15747.32 542.36 57278.54 88888.00 2002-09-25 05:26:28.482 268 15747.06 542.23 57278.90 88888.00 2002-09-25 05:26:29.482 268 15747.19 542.85 57278.66 88888.00 2002-09-25 05:26:30.482 268 15746.93 541.98 57278.90 88888.00 2002-09-25 05:26:31.482 268 15747.71 542.11 57279.27 88888.00 2002-09-25 05:26:32.482 268 15747.58 542.48 57279.15 88888.00 2002-09-25 05:26:33.482 268 15747.06 542.23 57278.90 88888.00 2002-09-25 05:26:34.482 268 15747.71 541.86 57278.41 88888.00 2002-09-25 05:26:35.482 268 15747.06 541.74 57278.90 88888.00 2002-09-25 05:26:36.482 268 15747.45 542.48 57278.66 88888.00 2002-09-25 05:26:37.482 268 15747.45 542.23 57279.27 88888.00 2002-09-25 05:26:38.482 268 15747.97 542.23 57278.54 88888.00 2002-09-25 05:26:39.482 268 15747.45 541.98 57278.41 88888.00 2002-09-25 05:26:40.482 268 15747.84 542.60 57278.29 88888.00 2002-09-25 05:26:41.482 268 15746.93 541.98 57279.27 88888.00 2002-09-25 05:26:42.482 268 15747.06 542.60 57278.66 88888.00 2002-09-25 05:26:43.482 268 15747.06 542.48 57278.66 88888.00 2002-09-25 05:26:44.482 268 15747.19 542.36 57278.54 88888.00 2002-09-25 05:26:45.482 268 15747.32 542.85 57278.90 88888.00 2002-09-25 05:26:46.482 268 15746.67 542.98 57278.41 88888.00 2002-09-25 05:26:47.482 268 15747.06 541.86 57278.17 88888.00 2002-09-25 05:26:48.482 268 15748.10 542.11 57278.78 88888.00 2002-09-25 05:26:49.482 268 15747.06 542.23 57278.90 88888.00 2002-09-25 05:26:50.482 268 15747.45 542.23 57278.66 88888.00 2002-09-25 05:26:51.482 268 15747.58 541.74 57278.29 88888.00 2002-09-25 05:26:52.482 268 15747.32 541.98 57279.27 88888.00 2002-09-25 05:26:53.482 268 15747.45 542.36 57278.78 88888.00 2002-09-25 05:26:54.482 268 15747.45 542.23 57278.29 88888.00 2002-09-25 05:26:55.482 268 15748.10 541.86 57279.15 88888.00 2002-09-25 05:26:56.482 268 15747.58 542.23 57278.90 88888.00 2002-09-25 05:26:57.482 268 15747.71 542.73 57278.78 88888.00 2002-09-25 05:26:58.482 268 15747.19 542.11 57278.90 88888.00 2002-09-25 05:26:59.482 268 15747.45 542.48 57278.54 88888.00 2002-09-25 05:27:00.482 268 15747.58 541.74 57279.39 88888.00 2002-09-25 05:27:01.482 268 15747.71 541.98 57278.66 88888.00 2002-09-25 05:27:02.482 268 15746.80 542.23 57278.78 88888.00 2002-09-25 05:27:03.482 268 15746.80 542.48 57278.54 88888.00 2002-09-25 05:27:04.482 268 15747.58 542.60 57279.27 88888.00 2002-09-25 05:27:05.482 268 15747.32 542.23 57278.90 88888.00 2002-09-25 05:27:06.482 268 15747.45 542.48 57278.54 88888.00 2002-09-25 05:27:07.482 268 15747.97 541.86 57278.29 88888.00 2002-09-25 05:27:08.482 268 15747.97 542.60 57278.78 88888.00 2002-09-25 05:27:09.482 268 15747.71 542.11 57279.15 88888.00 2002-09-25 05:27:10.482 268 15747.97 541.86 57278.29 88888.00 2002-09-25 05:27:11.482 268 15747.84 542.23 57279.27 88888.00 2002-09-25 05:27:12.482 268 15747.84 542.48 57279.15 88888.00 2002-09-25 05:27:13.482 268 15747.71 542.36 57278.54 88888.00 2002-09-25 05:27:14.482 268 15747.71 542.11 57279.02 88888.00 2002-09-25 05:27:15.482 268 15747.84 542.11 57279.27 88888.00 2002-09-25 05:27:16.482 268 15747.06 542.23 57278.17 88888.00 2002-09-25 05:27:17.482 268 15747.06 541.61 57278.90 88888.00 2002-09-25 05:27:18.482 268 15747.19 541.74 57278.78 88888.00 2002-09-25 05:27:19.482 268 15747.84 542.48 57278.66 88888.00 2002-09-25 05:27:20.482 268 15747.45 541.49 57278.90 88888.00 2002-09-25 05:27:21.482 268 15747.19 541.98 57279.15 88888.00 2002-09-25 05:27:22.482 268 15747.32 541.86 57278.41 88888.00 2002-09-25 05:27:23.482 268 15747.58 542.85 57278.54 88888.00 2002-09-25 05:27:24.482 268 15747.19 542.23 57278.17 88888.00 2002-09-25 05:27:25.482 268 15747.19 541.61 57278.90 88888.00 2002-09-25 05:27:26.482 268 15747.84 542.36 57278.05 88888.00 2002-09-25 05:27:27.482 268 15746.67 542.60 57278.54 88888.00 2002-09-25 05:27:28.482 268 15747.71 541.74 57278.90 88888.00 2002-09-25 05:27:29.482 268 15747.71 542.11 57278.78 88888.00 2002-09-25 05:27:30.482 268 15747.32 541.98 57278.78 88888.00 2002-09-25 05:27:31.482 268 15747.84 542.23 57278.41 88888.00 2002-09-25 05:27:32.482 268 15747.19 541.12 57278.41 88888.00 2002-09-25 05:27:33.482 268 15748.49 542.11 57278.41 88888.00 2002-09-25 05:27:34.482 268 15747.45 541.74 57278.66 88888.00 2002-09-25 05:27:35.482 268 15746.93 541.74 57278.90 88888.00 2002-09-25 05:27:36.482 268 15747.06 542.11 57278.78 88888.00 2002-09-25 05:27:37.482 268 15747.19 542.23 57278.66 88888.00 2002-09-25 05:27:38.482 268 15747.58 542.36 57278.78 88888.00 2002-09-25 05:27:39.482 268 15747.32 541.98 57279.02 88888.00 2002-09-25 05:27:40.482 268 15747.45 541.98 57278.05 88888.00 2002-09-25 05:27:41.482 268 15747.19 541.86 57278.29 88888.00 2002-09-25 05:27:42.482 268 15747.19 542.23 57279.02 88888.00 2002-09-25 05:27:43.482 268 15747.06 541.49 57278.41 88888.00 2002-09-25 05:27:44.482 268 15747.19 542.11 57278.29 88888.00 2002-09-25 05:27:45.482 268 15747.19 542.11 57278.90 88888.00 2002-09-25 05:27:46.482 268 15748.10 542.23 57278.78 88888.00 2002-09-25 05:27:47.482 268 15747.06 541.61 57278.90 88888.00 2002-09-25 05:27:48.482 268 15747.71 541.86 57278.17 88888.00 2002-09-25 05:27:49.482 268 15746.80 542.36 57278.54 88888.00 2002-09-25 05:27:50.482 268 15747.58 542.23 57278.66 88888.00 2002-09-25 05:27:51.482 268 15747.71 541.74 57278.41 88888.00 2002-09-25 05:27:52.482 268 15747.84 541.98 57278.41 88888.00 2002-09-25 05:27:53.482 268 15747.06 541.86 57278.29 88888.00 2002-09-25 05:27:54.482 268 15747.19 541.98 57278.41 88888.00 2002-09-25 05:27:55.482 268 15746.67 542.11 57278.29 88888.00 2002-09-25 05:27:56.482 268 15746.93 541.86 57278.78 88888.00 2002-09-25 05:27:57.482 268 15746.93 542.36 57278.54 88888.00 2002-09-25 05:27:58.482 268 15747.19 542.23 57278.54 88888.00 2002-09-25 05:27:59.482 268 15746.93 540.62 57279.02 88888.00 2002-09-25 05:28:00.482 268 15746.80 542.36 57278.54 88888.00 2002-09-25 05:28:01.482 268 15747.45 542.23 57278.66 88888.00 2002-09-25 05:28:02.482 268 15746.93 541.86 57278.41 88888.00 2002-09-25 05:28:03.482 268 15746.80 541.24 57278.54 88888.00 2002-09-25 05:28:04.482 268 15747.19 541.12 57278.54 88888.00 2002-09-25 05:28:05.482 268 15747.58 541.61 57278.54 88888.00 2002-09-25 05:28:06.482 268 15747.71 542.36 57278.66 88888.00 2002-09-25 05:28:07.482 268 15746.93 541.86 57277.93 88888.00 2002-09-25 05:28:08.482 268 15747.84 542.48 57278.54 88888.00 2002-09-25 05:28:09.482 268 15746.80 542.48 57278.54 88888.00 2002-09-25 05:28:10.482 268 15747.32 542.23 57279.15 88888.00 2002-09-25 05:28:11.482 268 15746.80 542.48 57278.29 88888.00 2002-09-25 05:28:12.482 268 15747.71 542.60 57278.41 88888.00 2002-09-25 05:28:13.482 268 15747.45 542.48 57278.17 88888.00 2002-09-25 05:28:14.482 268 15746.54 541.61 57278.54 88888.00 2002-09-25 05:28:15.482 268 15746.80 541.86 57278.54 88888.00 2002-09-25 05:28:16.482 268 15747.19 542.36 57278.54 88888.00 2002-09-25 05:28:17.482 268 15747.32 542.36 57279.02 88888.00 2002-09-25 05:28:18.482 268 15746.93 542.11 57278.66 88888.00 2002-09-25 05:28:19.482 268 15746.67 541.86 57278.41 88888.00 2002-09-25 05:28:20.482 268 15746.41 541.74 57278.29 88888.00 2002-09-25 05:28:21.482 268 15746.93 542.73 57278.54 88888.00 2002-09-25 05:28:22.482 268 15747.71 542.23 57278.41 88888.00 2002-09-25 05:28:23.482 268 15746.93 542.85 57278.41 88888.00 2002-09-25 05:28:24.482 268 15746.28 541.98 57278.29 88888.00 2002-09-25 05:28:25.482 268 15746.67 542.60 57278.05 88888.00 2002-09-25 05:28:26.482 268 15747.19 542.23 57278.29 88888.00 2002-09-25 05:28:27.482 268 15747.19 542.11 57278.66 88888.00 2002-09-25 05:28:28.482 268 15747.84 541.61 57278.54 88888.00 2002-09-25 05:28:29.482 268 15747.71 541.98 57278.41 88888.00 2002-09-25 05:28:30.482 268 15746.93 542.11 57278.17 88888.00 2002-09-25 05:28:31.482 268 15746.93 542.23 57278.90 88888.00 2002-09-25 05:28:32.482 268 15747.32 542.11 57278.41 88888.00 2002-09-25 05:28:33.482 268 15747.06 542.23 57278.66 88888.00 2002-09-25 05:28:34.482 268 15747.32 542.48 57278.41 88888.00 2002-09-25 05:28:35.482 268 15746.67 542.73 57278.78 88888.00 2002-09-25 05:28:36.482 268 15747.06 541.74 57278.54 88888.00 2002-09-25 05:28:37.482 268 15747.45 542.11 57278.54 88888.00 2002-09-25 05:28:38.482 268 15747.32 542.11 57278.29 88888.00 2002-09-25 05:28:39.482 268 15747.32 541.36 57279.39 88888.00 2002-09-25 05:28:40.482 268 15746.28 541.98 57278.66 88888.00 2002-09-25 05:28:41.482 268 15746.54 541.74 57278.66 88888.00 2002-09-25 05:28:42.482 268 15747.58 542.11 57278.17 88888.00 2002-09-25 05:28:43.482 268 15747.19 542.23 57278.54 88888.00 2002-09-25 05:28:44.482 268 15747.06 541.61 57279.02 88888.00 2002-09-25 05:28:45.482 268 15746.80 541.74 57278.66 88888.00 2002-09-25 05:28:46.482 268 15747.32 542.48 57278.17 88888.00 2002-09-25 05:28:47.482 268 15747.32 541.86 57279.15 88888.00 2002-09-25 05:28:48.482 268 15746.67 542.23 57278.78 88888.00 2002-09-25 05:28:49.482 268 15746.54 541.86 57279.02 88888.00 2002-09-25 05:28:50.482 268 15746.80 542.36 57278.17 88888.00 2002-09-25 05:28:51.482 268 15747.19 542.11 57278.41 88888.00 2002-09-25 05:28:52.482 268 15746.80 541.98 57279.15 88888.00 2002-09-25 05:28:53.482 268 15747.32 541.74 57279.02 88888.00 2002-09-25 05:28:54.482 268 15747.19 541.98 57278.66 88888.00 2002-09-25 05:28:55.482 268 15746.54 541.61 57278.90 88888.00 2002-09-25 05:28:56.482 268 15747.19 541.86 57278.66 88888.00 2002-09-25 05:28:57.482 268 15747.32 541.98 57278.41 88888.00 2002-09-25 05:28:58.482 268 15747.45 541.98 57278.66 88888.00 2002-09-25 05:28:59.482 268 15747.58 541.98 57278.66 88888.00 2002-09-25 05:29:00.482 268 15746.93 541.98 57279.27 88888.00 2002-09-25 05:29:01.482 268 15746.93 541.98 57278.90 88888.00 2002-09-25 05:29:02.482 268 15747.06 542.36 57278.66 88888.00 2002-09-25 05:29:03.482 268 15746.67 541.61 57279.02 88888.00 2002-09-25 05:29:04.482 268 15747.32 541.86 57278.54 88888.00 2002-09-25 05:29:05.482 268 15747.84 541.86 57278.41 88888.00 2002-09-25 05:29:06.482 268 15746.80 541.86 57278.29 88888.00 2002-09-25 05:29:07.482 268 15747.58 542.60 57278.78 88888.00 2002-09-25 05:29:08.482 268 15747.19 542.98 57278.54 88888.00 2002-09-25 05:29:09.482 268 15747.06 542.11 57278.90 88888.00 2002-09-25 05:29:10.482 268 15747.32 542.23 57279.02 88888.00 2002-09-25 05:29:11.482 268 15746.41 542.23 57278.66 88888.00 2002-09-25 05:29:12.482 268 15746.41 541.98 57278.05 88888.00 2002-09-25 05:29:13.482 268 15747.19 542.36 57279.15 88888.00 2002-09-25 05:29:14.482 268 15746.67 542.23 57278.78 88888.00 2002-09-25 05:29:15.482 268 15746.67 542.36 57278.17 88888.00 2002-09-25 05:29:16.482 268 15746.28 542.11 57278.78 88888.00 2002-09-25 05:29:17.482 268 15746.67 542.48 57278.41 88888.00 2002-09-25 05:29:18.482 268 15746.80 541.86 57278.41 88888.00 2002-09-25 05:29:19.482 268 15746.80 542.73 57278.41 88888.00 2002-09-25 05:29:20.482 268 15746.80 542.11 57278.17 88888.00 2002-09-25 05:29:21.482 268 15746.80 541.49 57278.17 88888.00 2002-09-25 05:29:22.482 268 15746.28 540.99 57278.66 88888.00 2002-09-25 05:29:23.482 268 15746.67 541.98 57277.93 88888.00 2002-09-25 05:29:24.482 268 15747.58 542.48 57278.29 88888.00 2002-09-25 05:29:25.482 268 15747.45 542.60 57278.17 88888.00 2002-09-25 05:29:26.482 268 15746.67 542.11 57278.17 88888.00 2002-09-25 05:29:27.482 268 15747.71 542.11 57277.93 88888.00 2002-09-25 05:29:28.482 268 15747.06 541.98 57278.54 88888.00 2002-09-25 05:29:29.482 268 15747.19 542.11 57278.29 88888.00 2002-09-25 05:29:30.482 268 15746.93 542.23 57278.29 88888.00 2002-09-25 05:29:31.482 268 15746.54 541.24 57278.41 88888.00 2002-09-25 05:29:32.482 268 15747.06 541.74 57278.66 88888.00 2002-09-25 05:29:33.482 268 15747.19 542.36 57278.66 88888.00 2002-09-25 05:29:34.482 268 15747.06 542.23 57278.17 88888.00 2002-09-25 05:29:35.482 268 15746.54 541.61 57278.29 88888.00 2002-09-25 05:29:36.482 268 15747.45 541.61 57278.17 88888.00 2002-09-25 05:29:37.482 268 15746.93 542.11 57278.29 88888.00 2002-09-25 05:29:38.482 268 15746.80 541.74 57278.66 88888.00 2002-09-25 05:29:39.482 268 15746.93 541.98 57278.05 88888.00 2002-09-25 05:29:40.482 268 15747.45 542.48 57278.17 88888.00 2002-09-25 05:29:41.482 268 15747.45 542.23 57278.05 88888.00 2002-09-25 05:29:42.482 268 15746.28 541.61 57278.54 88888.00 2002-09-25 05:29:43.482 268 15746.28 541.74 57279.02 88888.00 2002-09-25 05:29:44.482 268 15746.67 542.48 57278.05 88888.00 2002-09-25 05:29:45.482 268 15746.93 541.86 57278.41 88888.00 2002-09-25 05:29:46.482 268 15746.67 540.99 57278.66 88888.00 2002-09-25 05:29:47.482 268 15746.80 541.74 57278.41 88888.00 2002-09-25 05:29:48.482 268 15747.58 542.11 57278.05 88888.00 2002-09-25 05:29:49.482 268 15746.80 542.11 57278.41 88888.00 2002-09-25 05:29:50.482 268 15747.06 541.74 57278.90 88888.00 2002-09-25 05:29:51.482 268 15746.80 541.86 57278.54 88888.00 2002-09-25 05:29:52.482 268 15747.45 541.98 57278.41 88888.00 2002-09-25 05:29:53.482 268 15746.67 542.48 57278.41 88888.00 2002-09-25 05:29:54.482 268 15746.80 542.36 57277.80 88888.00 2002-09-25 05:29:55.482 268 15747.32 542.23 57278.29 88888.00 2002-09-25 05:29:56.482 268 15746.93 541.74 57277.68 88888.00 2002-09-25 05:29:57.482 268 15746.93 542.11 57278.41 88888.00 2002-09-25 05:29:58.482 268 15746.67 541.86 57278.66 88888.00 2002-09-25 05:29:59.482 268 15747.84 542.73 57278.54 88888.00 2002-09-25 05:30:00.482 268 15747.84 541.86 57278.17 88888.00 2002-09-25 05:30:01.482 268 15746.15 542.11 57278.66 88888.00 2002-09-25 05:30:02.482 268 15746.28 541.61 57278.05 88888.00 2002-09-25 05:30:03.482 268 15747.32 542.23 57278.41 88888.00 2002-09-25 05:30:04.482 268 15746.93 542.23 57278.54 88888.00 2002-09-25 05:30:05.482 268 15746.67 542.36 57278.41 88888.00 2002-09-25 05:30:06.482 268 15747.71 542.23 57278.66 88888.00 2002-09-25 05:30:07.482 268 15746.67 541.61 57278.54 88888.00 2002-09-25 05:30:08.482 268 15747.06 541.98 57278.54 88888.00 2002-09-25 05:30:09.482 268 15746.67 541.61 57278.41 88888.00 2002-09-25 05:30:10.482 268 15746.67 541.98 57277.93 88888.00 2002-09-25 05:30:11.482 268 15747.06 541.98 57278.54 88888.00 2002-09-25 05:30:12.482 268 15746.93 541.86 57278.78 88888.00 2002-09-25 05:30:13.482 268 15746.15 542.23 57278.90 88888.00 2002-09-25 05:30:14.482 268 15747.06 541.61 57278.66 88888.00 2002-09-25 05:30:15.482 268 15747.58 542.23 57278.29 88888.00 2002-09-25 05:30:16.482 268 15747.97 542.73 57278.05 88888.00 2002-09-25 05:30:17.482 268 15746.54 542.48 57278.29 88888.00 2002-09-25 05:30:18.482 268 15746.67 542.11 57278.78 88888.00 2002-09-25 05:30:19.482 268 15746.93 541.86 57278.54 88888.00 2002-09-25 05:30:20.482 268 15746.54 542.11 57278.54 88888.00 2002-09-25 05:30:21.482 268 15747.06 541.61 57278.17 88888.00 2002-09-25 05:30:22.482 268 15746.54 542.36 57278.41 88888.00 2002-09-25 05:30:23.482 268 15746.41 542.48 57278.54 88888.00 2002-09-25 05:30:24.482 268 15746.80 542.23 57278.78 88888.00 2002-09-25 05:30:25.482 268 15747.06 541.61 57278.29 88888.00 2002-09-25 05:30:26.482 268 15747.45 541.98 57278.17 88888.00 2002-09-25 05:30:27.482 268 15746.93 542.60 57278.78 88888.00 2002-09-25 05:30:28.482 268 15746.02 541.36 57278.66 88888.00 2002-09-25 05:30:29.482 268 15746.54 542.11 57278.66 88888.00 2002-09-25 05:30:30.482 268 15746.93 541.49 57277.93 88888.00 2002-09-25 05:30:31.482 268 15746.54 541.98 57278.29 88888.00 2002-09-25 05:30:32.482 268 15747.32 542.11 57278.66 88888.00 2002-09-25 05:30:33.482 268 15746.80 542.11 57278.66 88888.00 2002-09-25 05:30:34.482 268 15747.06 541.86 57278.66 88888.00 2002-09-25 05:30:35.482 268 15746.67 542.36 57277.68 88888.00 2002-09-25 05:30:36.482 268 15746.54 542.36 57277.68 88888.00 2002-09-25 05:30:37.482 268 15746.93 542.48 57278.54 88888.00 2002-09-25 05:30:38.482 268 15746.93 541.61 57278.17 88888.00 2002-09-25 05:30:39.482 268 15747.06 542.36 57278.29 88888.00 2002-09-25 05:30:40.482 268 15747.19 542.11 57279.02 88888.00 2002-09-25 05:30:41.482 268 15747.19 542.48 57278.41 88888.00 2002-09-25 05:30:42.482 268 15746.67 542.11 57278.66 88888.00 2002-09-25 05:30:43.482 268 15746.93 541.12 57277.68 88888.00 2002-09-25 05:30:44.482 268 15746.80 542.73 57278.66 88888.00 2002-09-25 05:30:45.482 268 15746.93 542.23 57278.41 88888.00 2002-09-25 05:30:46.482 268 15746.93 542.98 57278.29 88888.00 2002-09-25 05:30:47.482 268 15747.06 542.23 57279.15 88888.00 2002-09-25 05:30:48.482 268 15746.93 542.23 57278.41 88888.00 2002-09-25 05:30:49.482 268 15746.80 541.86 57278.90 88888.00 2002-09-25 05:30:50.482 268 15746.80 542.36 57277.80 88888.00 2002-09-25 05:30:51.482 268 15746.41 542.11 57279.02 88888.00 2002-09-25 05:30:52.482 268 15747.32 542.36 57278.54 88888.00 2002-09-25 05:30:53.482 268 15746.67 542.11 57278.78 88888.00 2002-09-25 05:30:54.482 268 15746.80 541.61 57278.41 88888.00 2002-09-25 05:30:55.482 268 15746.67 542.23 57278.66 88888.00 2002-09-25 05:30:56.482 268 15747.06 542.48 57278.54 88888.00 2002-09-25 05:30:57.482 268 15747.58 541.61 57279.02 88888.00 2002-09-25 05:30:58.482 268 15747.06 542.73 57278.17 88888.00 2002-09-25 05:30:59.482 268 15746.67 542.23 57278.90 88888.00 2002-09-25 05:31:00.482 268 15747.06 542.48 57278.54 88888.00 2002-09-25 05:31:01.482 268 15747.45 542.36 57278.54 88888.00 2002-09-25 05:31:02.482 268 15747.45 542.48 57278.90 88888.00 2002-09-25 05:31:03.482 268 15747.19 542.60 57278.05 88888.00 2002-09-25 05:31:04.482 268 15747.19 541.98 57278.78 88888.00 2002-09-25 05:31:05.482 268 15746.80 542.11 57278.29 88888.00 2002-09-25 05:31:06.482 268 15747.58 542.48 57278.41 88888.00 2002-09-25 05:31:07.482 268 15747.06 542.36 57278.90 88888.00 2002-09-25 05:31:08.482 268 15746.80 542.73 57278.41 88888.00 2002-09-25 05:31:09.482 268 15747.06 541.74 57278.90 88888.00 2002-09-25 05:31:10.482 268 15746.80 542.60 57278.41 88888.00 2002-09-25 05:31:11.482 268 15746.67 542.36 57278.78 88888.00 2002-09-25 05:31:12.482 268 15746.93 542.11 57278.05 88888.00 2002-09-25 05:31:13.482 268 15746.80 541.98 57278.54 88888.00 2002-09-25 05:31:14.482 268 15746.54 542.23 57278.41 88888.00 2002-09-25 05:31:15.482 268 15746.67 542.11 57278.78 88888.00 2002-09-25 05:31:16.482 268 15747.06 541.74 57278.41 88888.00 2002-09-25 05:31:17.482 268 15747.19 541.98 57278.90 88888.00 2002-09-25 05:31:18.482 268 15747.19 541.86 57278.29 88888.00 2002-09-25 05:31:19.482 268 15746.67 542.11 57278.41 88888.00 2002-09-25 05:31:20.482 268 15747.19 541.98 57278.78 88888.00 2002-09-25 05:31:21.482 268 15746.41 541.61 57278.54 88888.00 2002-09-25 05:31:22.482 268 15747.97 542.23 57278.29 88888.00 2002-09-25 05:31:23.482 268 15747.06 542.11 57278.54 88888.00 2002-09-25 05:31:24.482 268 15747.32 542.23 57278.17 88888.00 2002-09-25 05:31:25.482 268 15747.19 541.86 57278.54 88888.00 2002-09-25 05:31:26.482 268 15746.54 542.60 57278.78 88888.00 2002-09-25 05:31:27.482 268 15746.80 542.36 57278.54 88888.00 2002-09-25 05:31:28.482 268 15747.06 541.86 57278.17 88888.00 2002-09-25 05:31:29.482 268 15747.32 541.86 57278.29 88888.00 2002-09-25 05:31:30.482 268 15747.06 541.86 57278.41 88888.00 2002-09-25 05:31:31.482 268 15747.06 541.74 57278.66 88888.00 2002-09-25 05:31:32.482 268 15747.32 542.11 57278.90 88888.00 2002-09-25 05:31:33.482 268 15746.67 541.36 57279.02 88888.00 2002-09-25 05:31:34.482 268 15746.80 542.48 57278.90 88888.00 2002-09-25 05:31:35.482 268 15746.28 542.23 57278.41 88888.00 2002-09-25 05:31:36.482 268 15747.19 541.86 57278.54 88888.00 2002-09-25 05:31:37.482 268 15746.93 541.98 57279.02 88888.00 2002-09-25 05:31:38.482 268 15746.93 542.23 57279.02 88888.00 2002-09-25 05:31:39.482 268 15746.28 541.74 57278.29 88888.00 2002-09-25 05:31:40.482 268 15746.41 541.61 57278.78 88888.00 2002-09-25 05:31:41.482 268 15747.06 541.74 57278.41 88888.00 2002-09-25 05:31:42.482 268 15747.06 542.11 57278.05 88888.00 2002-09-25 05:31:43.482 268 15747.45 541.61 57278.54 88888.00 2002-09-25 05:31:44.482 268 15746.28 542.23 57278.41 88888.00 2002-09-25 05:31:45.482 268 15747.45 541.36 57278.90 88888.00 2002-09-25 05:31:46.482 268 15746.93 541.98 57277.93 88888.00 2002-09-25 05:31:47.482 268 15747.06 541.86 57278.66 88888.00 2002-09-25 05:31:48.482 268 15747.97 542.48 57278.66 88888.00 2002-09-25 05:31:49.482 268 15747.71 542.23 57278.41 88888.00 2002-09-25 05:31:50.482 268 15747.06 541.86 57279.02 88888.00 2002-09-25 05:31:51.482 268 15746.80 541.86 57278.90 88888.00 2002-09-25 05:31:52.482 268 15746.67 542.60 57277.93 88888.00 2002-09-25 05:31:53.482 268 15746.80 541.61 57278.90 88888.00 2002-09-25 05:31:54.482 268 15747.84 541.74 57278.54 88888.00 2002-09-25 05:31:55.482 268 15746.93 542.36 57278.90 88888.00 2002-09-25 05:31:56.482 268 15746.80 541.86 57278.17 88888.00 2002-09-25 05:31:57.482 268 15746.80 542.23 57278.54 88888.00 2002-09-25 05:31:58.482 268 15746.93 543.22 57278.66 88888.00 2002-09-25 05:31:59.482 268 15746.15 542.11 57278.17 88888.00 2002-09-25 05:32:00.482 268 15746.67 542.73 57277.93 88888.00 2002-09-25 05:32:01.482 268 15747.32 542.73 57278.66 88888.00 2002-09-25 05:32:02.482 268 15747.06 542.11 57278.66 88888.00 2002-09-25 05:32:03.482 268 15746.41 542.48 57278.90 88888.00 2002-09-25 05:32:04.482 268 15746.93 541.86 57278.17 88888.00 2002-09-25 05:32:05.482 268 15746.41 541.86 57278.41 88888.00 2002-09-25 05:32:06.482 268 15746.28 541.74 57278.29 88888.00 2002-09-25 05:32:07.482 268 15746.93 542.23 57277.56 88888.00 2002-09-25 05:32:08.482 268 15747.06 542.60 57278.29 88888.00 2002-09-25 05:32:09.482 268 15747.06 542.60 57278.17 88888.00 2002-09-25 05:32:10.482 268 15746.41 543.59 57278.90 88888.00 2002-09-25 05:32:11.482 268 15747.19 542.11 57278.29 88888.00 2002-09-25 05:32:12.482 268 15747.06 542.36 57278.17 88888.00 2002-09-25 05:32:13.482 268 15746.80 542.11 57278.41 88888.00 2002-09-25 05:32:14.482 268 15746.41 542.36 57278.17 88888.00 2002-09-25 05:32:15.482 268 15746.80 542.23 57278.05 88888.00 2002-09-25 05:32:16.482 268 15746.80 542.36 57277.80 88888.00 2002-09-25 05:32:17.482 268 15746.93 542.85 57277.56 88888.00 2002-09-25 05:32:18.482 268 15746.80 542.73 57278.17 88888.00 2002-09-25 05:32:19.482 268 15747.06 542.60 57278.66 88888.00 2002-09-25 05:32:20.482 268 15746.41 542.85 57278.29 88888.00 2002-09-25 05:32:21.482 268 15747.32 541.98 57278.54 88888.00 2002-09-25 05:32:22.482 268 15746.67 542.36 57278.17 88888.00 2002-09-25 05:32:23.482 268 15746.67 542.48 57278.41 88888.00 2002-09-25 05:32:24.482 268 15746.67 542.85 57278.66 88888.00 2002-09-25 05:32:25.482 268 15747.06 542.60 57278.05 88888.00 2002-09-25 05:32:26.482 268 15746.67 542.48 57279.02 88888.00 2002-09-25 05:32:27.482 268 15746.54 541.98 57278.41 88888.00 2002-09-25 05:32:28.482 268 15747.45 542.48 57279.02 88888.00 2002-09-25 05:32:29.482 268 15746.67 542.60 57278.05 88888.00 2002-09-25 05:32:30.482 268 15746.15 542.23 57277.93 88888.00 2002-09-25 05:32:31.482 268 15747.06 541.98 57278.78 88888.00 2002-09-25 05:32:32.482 268 15746.54 542.73 57278.41 88888.00 2002-09-25 05:32:33.482 268 15746.80 542.11 57278.41 88888.00 2002-09-25 05:32:34.482 268 15746.28 542.73 57278.78 88888.00 2002-09-25 05:32:35.482 268 15746.67 542.73 57277.93 88888.00 2002-09-25 05:32:36.482 268 15746.67 543.10 57278.17 88888.00 2002-09-25 05:32:37.482 268 15746.28 542.48 57278.29 88888.00 2002-09-25 05:32:38.482 268 15747.19 542.98 57278.17 88888.00 2002-09-25 05:32:39.482 268 15746.54 542.60 57278.05 88888.00 2002-09-25 05:32:40.482 268 15746.15 542.85 57277.80 88888.00 2002-09-25 05:32:41.482 268 15746.54 542.36 57278.05 88888.00 2002-09-25 05:32:42.482 268 15746.28 542.36 57278.66 88888.00 2002-09-25 05:32:43.482 268 15746.41 542.85 57278.17 88888.00 2002-09-25 05:32:44.482 268 15746.15 542.36 57278.05 88888.00 2002-09-25 05:32:45.482 268 15746.41 542.85 57277.43 88888.00 2002-09-25 05:32:46.482 268 15746.67 542.48 57278.29 88888.00 2002-09-25 05:32:47.482 268 15746.93 542.73 57278.54 88888.00 2002-09-25 05:32:48.482 268 15746.93 542.85 57278.90 88888.00 2002-09-25 05:32:49.482 268 15746.41 542.98 57277.93 88888.00 2002-09-25 05:32:50.482 268 15746.28 542.36 57278.29 88888.00 2002-09-25 05:32:51.482 268 15747.32 542.60 57277.31 88888.00 2002-09-25 05:32:52.482 268 15747.06 542.85 57278.54 88888.00 2002-09-25 05:32:53.482 268 15746.80 543.10 57277.68 88888.00 2002-09-25 05:32:54.482 268 15746.80 542.98 57278.17 88888.00 2002-09-25 05:32:55.482 268 15746.80 542.48 57278.05 88888.00 2002-09-25 05:32:56.482 268 15746.67 542.73 57278.17 88888.00 2002-09-25 05:32:57.482 268 15746.93 542.60 57279.02 88888.00 2002-09-25 05:32:58.482 268 15746.54 542.60 57278.66 88888.00 2002-09-25 05:32:59.482 268 15746.80 542.60 57278.29 88888.00 2002-09-25 05:33:00.482 268 15746.41 542.11 57278.66 88888.00 2002-09-25 05:33:01.482 268 15747.06 542.48 57278.17 88888.00 2002-09-25 05:33:02.482 268 15746.93 542.60 57277.80 88888.00 2002-09-25 05:33:03.482 268 15746.41 541.86 57278.78 88888.00 2002-09-25 05:33:04.482 268 15747.06 542.73 57277.43 88888.00 2002-09-25 05:33:05.482 268 15746.67 543.10 57278.17 88888.00 2002-09-25 05:33:06.482 268 15747.06 542.60 57278.17 88888.00 2002-09-25 05:33:07.482 268 15747.19 542.85 57278.54 88888.00 2002-09-25 05:33:08.482 268 15746.41 542.36 57278.17 88888.00 2002-09-25 05:33:09.482 268 15746.80 542.48 57278.54 88888.00 2002-09-25 05:33:10.482 268 15746.67 542.73 57278.54 88888.00 2002-09-25 05:33:11.482 268 15746.54 543.10 57278.66 88888.00 2002-09-25 05:33:12.482 268 15747.19 542.36 57278.54 88888.00 2002-09-25 05:33:13.482 268 15746.80 542.85 57277.68 88888.00 2002-09-25 05:33:14.482 268 15746.54 542.11 57278.78 88888.00 2002-09-25 05:33:15.482 268 15746.80 542.36 57278.54 88888.00 2002-09-25 05:33:16.482 268 15746.80 542.23 57278.66 88888.00 2002-09-25 05:33:17.482 268 15747.19 542.85 57278.66 88888.00 2002-09-25 05:33:18.482 268 15747.45 542.60 57279.02 88888.00 2002-09-25 05:33:19.482 268 15746.93 543.47 57278.05 88888.00 2002-09-25 05:33:20.482 268 15746.67 542.85 57278.29 88888.00 2002-09-25 05:33:21.482 268 15746.80 542.85 57278.05 88888.00 2002-09-25 05:33:22.482 268 15747.19 542.60 57278.17 88888.00 2002-09-25 05:33:23.482 268 15747.06 542.85 57277.80 88888.00 2002-09-25 05:33:24.482 268 15746.80 542.85 57277.68 88888.00 2002-09-25 05:33:25.482 268 15746.02 542.60 57277.56 88888.00 2002-09-25 05:33:26.482 268 15746.67 542.73 57278.29 88888.00 2002-09-25 05:33:27.482 268 15746.54 542.48 57278.17 88888.00 2002-09-25 05:33:28.482 268 15746.93 542.60 57278.17 88888.00 2002-09-25 05:33:29.482 268 15746.67 542.73 57278.17 88888.00 2002-09-25 05:33:30.482 268 15746.93 543.10 57278.05 88888.00 2002-09-25 05:33:31.482 268 15746.54 542.60 57278.29 88888.00 2002-09-25 05:33:32.482 268 15747.06 542.73 57278.54 88888.00 2002-09-25 05:33:33.482 268 15747.71 542.48 57278.05 88888.00 2002-09-25 05:33:34.482 268 15747.19 542.48 57278.78 88888.00 2002-09-25 05:33:35.482 268 15746.80 542.23 57277.93 88888.00 2002-09-25 05:33:36.482 268 15747.06 542.23 57279.02 88888.00 2002-09-25 05:33:37.482 268 15746.54 542.11 57278.54 88888.00 2002-09-25 05:33:38.482 268 15747.58 542.98 57278.41 88888.00 2002-09-25 05:33:39.482 268 15746.67 543.72 57278.05 88888.00 2002-09-25 05:33:40.482 268 15746.67 542.48 57277.93 88888.00 2002-09-25 05:33:41.482 268 15747.45 542.23 57278.29 88888.00 2002-09-25 05:33:42.482 268 15747.32 543.35 57277.56 88888.00 2002-09-25 05:33:43.482 268 15746.54 542.60 57278.66 88888.00 2002-09-25 05:33:44.482 268 15747.84 543.10 57278.29 88888.00 2002-09-25 05:33:45.482 268 15747.19 542.60 57278.17 88888.00 2002-09-25 05:33:46.482 268 15747.19 541.98 57277.93 88888.00 2002-09-25 05:33:47.482 268 15746.80 542.73 57278.41 88888.00 2002-09-25 05:33:48.482 268 15746.93 542.85 57277.93 88888.00 2002-09-25 05:33:49.482 268 15747.06 542.85 57277.93 88888.00 2002-09-25 05:33:50.482 268 15746.80 542.85 57278.78 88888.00 2002-09-25 05:33:51.482 268 15747.45 542.36 57278.05 88888.00 2002-09-25 05:33:52.482 268 15747.84 542.36 57277.93 88888.00 2002-09-25 05:33:53.482 268 15747.32 542.36 57277.56 88888.00 2002-09-25 05:33:54.482 268 15747.45 541.74 57278.29 88888.00 2002-09-25 05:33:55.482 268 15746.93 542.60 57278.29 88888.00 2002-09-25 05:33:56.482 268 15747.32 542.48 57278.66 88888.00 2002-09-25 05:33:57.482 268 15747.19 543.22 57278.41 88888.00 2002-09-25 05:33:58.482 268 15747.58 542.60 57278.05 88888.00 2002-09-25 05:33:59.482 268 15747.06 542.85 57278.29 88888.00 2002-09-25 05:34:00.482 268 15747.06 542.73 57278.54 88888.00 2002-09-25 05:34:01.482 268 15747.32 542.36 57278.17 88888.00 2002-09-25 05:34:02.482 268 15747.06 542.85 57277.68 88888.00 2002-09-25 05:34:03.482 268 15747.71 542.85 57278.17 88888.00 2002-09-25 05:34:04.482 268 15746.80 542.85 57277.19 88888.00 2002-09-25 05:34:05.482 268 15747.32 542.23 57277.93 88888.00 2002-09-25 05:34:06.482 268 15747.06 542.60 57278.29 88888.00 2002-09-25 05:34:07.482 268 15747.32 542.98 57278.78 88888.00 2002-09-25 05:34:08.482 268 15747.06 542.48 57278.05 88888.00 2002-09-25 05:34:09.482 268 15747.06 543.35 57278.54 88888.00 2002-09-25 05:34:10.482 268 15746.28 542.73 57278.05 88888.00 2002-09-25 05:34:11.482 268 15747.71 542.98 57278.78 88888.00 2002-09-25 05:34:12.482 268 15747.19 542.60 57278.29 88888.00 2002-09-25 05:34:13.482 268 15746.80 542.73 57277.56 88888.00 2002-09-25 05:34:14.482 268 15747.19 543.47 57277.93 88888.00 2002-09-25 05:34:15.482 268 15747.45 542.73 57278.29 88888.00 2002-09-25 05:34:16.482 268 15747.06 542.23 57277.68 88888.00 2002-09-25 05:34:17.482 268 15747.06 542.85 57278.29 88888.00 2002-09-25 05:34:18.482 268 15747.45 542.60 57278.05 88888.00 2002-09-25 05:34:19.482 268 15747.45 542.60 57278.17 88888.00 2002-09-25 05:34:20.482 268 15747.84 541.86 57278.05 88888.00 2002-09-25 05:34:21.482 268 15747.06 542.85 57278.41 88888.00 2002-09-25 05:34:22.482 268 15746.93 542.23 57278.17 88888.00 2002-09-25 05:34:23.482 268 15747.06 542.73 57277.80 88888.00 2002-09-25 05:34:24.482 268 15747.32 543.10 57278.29 88888.00 2002-09-25 05:34:25.482 268 15747.19 542.73 57278.54 88888.00 2002-09-25 05:34:26.482 268 15746.93 542.60 57278.05 88888.00 2002-09-25 05:34:27.482 268 15747.58 543.22 57278.54 88888.00 2002-09-25 05:34:28.482 268 15747.84 542.85 57277.93 88888.00 2002-09-25 05:34:29.482 268 15748.10 542.85 57277.80 88888.00 2002-09-25 05:34:30.482 268 15747.45 542.85 57277.56 88888.00 2002-09-25 05:34:31.482 268 15747.45 542.98 57278.05 88888.00 2002-09-25 05:34:32.482 268 15747.84 542.73 57277.80 88888.00 2002-09-25 05:34:33.482 268 15747.58 542.85 57277.68 88888.00 2002-09-25 05:34:34.482 268 15747.32 542.98 57278.41 88888.00 2002-09-25 05:34:35.482 268 15747.58 542.48 57277.68 88888.00 2002-09-25 05:34:36.482 268 15747.71 542.60 57277.80 88888.00 2002-09-25 05:34:37.482 268 15748.10 542.73 57277.93 88888.00 2002-09-25 05:34:38.482 268 15747.58 543.22 57278.05 88888.00 2002-09-25 05:34:39.482 268 15746.80 543.10 57277.31 88888.00 2002-09-25 05:34:40.482 268 15747.97 543.35 57278.05 88888.00 2002-09-25 05:34:41.482 268 15747.97 543.22 57277.56 88888.00 2002-09-25 05:34:42.482 268 15747.58 543.22 57278.29 88888.00 2002-09-25 05:34:43.482 268 15748.23 543.10 57278.66 88888.00 2002-09-25 05:34:44.482 268 15747.97 542.60 57278.29 88888.00 2002-09-25 05:34:45.482 268 15747.97 542.60 57278.66 88888.00 2002-09-25 05:34:46.482 268 15747.58 542.11 57278.41 88888.00 2002-09-25 05:34:47.482 268 15748.23 543.22 57278.29 88888.00 2002-09-25 05:34:48.482 268 15747.97 543.22 57279.15 88888.00 2002-09-25 05:34:49.482 268 15746.93 542.36 57278.41 88888.00 2002-09-25 05:34:50.482 268 15748.49 542.85 57278.54 88888.00 2002-09-25 05:34:51.482 268 15747.97 543.22 57278.05 88888.00 2002-09-25 05:34:52.482 268 15747.71 541.98 57278.78 88888.00 2002-09-25 05:34:53.482 268 15747.19 542.73 57278.05 88888.00 2002-09-25 05:34:54.482 268 15748.10 542.98 57278.29 88888.00 2002-09-25 05:34:55.482 268 15747.58 542.23 57278.54 88888.00 2002-09-25 05:34:56.482 268 15747.58 542.48 57278.29 88888.00 2002-09-25 05:34:57.482 268 15747.84 542.48 57278.17 88888.00 2002-09-25 05:34:58.482 268 15748.49 542.60 57277.80 88888.00 2002-09-25 05:34:59.482 268 15747.97 542.48 57277.80 88888.00 2002-09-25 05:35:00.482 268 15747.97 541.98 57278.29 88888.00 2002-09-25 05:35:01.482 268 15748.75 542.48 57278.29 88888.00 2002-09-25 05:35:02.482 268 15747.97 543.47 57278.05 88888.00 2002-09-25 05:35:03.482 268 15748.36 542.36 57277.80 88888.00 2002-09-25 05:35:04.482 268 15748.10 543.22 57278.66 88888.00 2002-09-25 05:35:05.482 268 15748.75 542.48 57278.17 88888.00 2002-09-25 05:35:06.482 268 15748.49 542.36 57278.41 88888.00 2002-09-25 05:35:07.482 268 15747.84 542.98 57278.29 88888.00 2002-09-25 05:35:08.482 268 15747.84 542.48 57278.90 88888.00 2002-09-25 05:35:09.482 268 15748.10 541.98 57278.54 88888.00 2002-09-25 05:35:10.482 268 15748.36 542.48 57278.66 88888.00 2002-09-25 05:35:11.482 268 15748.36 542.48 57278.41 88888.00 2002-09-25 05:35:12.482 268 15748.10 542.48 57278.54 88888.00 2002-09-25 05:35:13.482 268 15747.97 543.10 57278.29 88888.00 2002-09-25 05:35:14.482 268 15748.62 542.85 57278.17 88888.00 2002-09-25 05:35:15.482 268 15748.88 542.98 57277.68 88888.00 2002-09-25 05:35:16.482 268 15748.23 542.73 57278.41 88888.00 2002-09-25 05:35:17.482 268 15748.75 542.48 57278.29 88888.00 2002-09-25 05:35:18.482 268 15748.36 543.10 57278.41 88888.00 2002-09-25 05:35:19.482 268 15747.58 542.73 57278.66 88888.00 2002-09-25 05:35:20.482 268 15748.23 542.48 57278.78 88888.00 2002-09-25 05:35:21.482 268 15748.10 542.23 57278.78 88888.00 2002-09-25 05:35:22.482 268 15747.84 542.60 57278.66 88888.00 2002-09-25 05:35:23.482 268 15748.10 542.48 57278.29 88888.00 2002-09-25 05:35:24.482 268 15747.97 542.23 57278.54 88888.00 2002-09-25 05:35:25.482 268 15748.23 542.36 57278.54 88888.00 2002-09-25 05:35:26.482 268 15748.49 542.23 57279.02 88888.00 2002-09-25 05:35:27.482 268 15748.23 542.36 57278.66 88888.00 2002-09-25 05:35:28.482 268 15748.62 542.73 57279.02 88888.00 2002-09-25 05:35:29.482 268 15747.84 542.23 57278.41 88888.00 2002-09-25 05:35:30.482 268 15748.36 542.36 57278.54 88888.00 2002-09-25 05:35:31.482 268 15748.23 541.98 57278.54 88888.00 2002-09-25 05:35:32.482 268 15748.23 542.36 57278.05 88888.00 2002-09-25 05:35:33.482 268 15748.23 542.48 57278.17 88888.00 2002-09-25 05:35:34.482 268 15748.62 543.10 57279.02 88888.00 2002-09-25 05:35:35.482 268 15749.40 542.48 57278.41 88888.00 2002-09-25 05:35:36.482 268 15748.62 542.11 57278.29 88888.00 2002-09-25 05:35:37.482 268 15748.49 542.11 57278.29 88888.00 2002-09-25 05:35:38.482 268 15748.10 542.85 57278.78 88888.00 2002-09-25 05:35:39.482 268 15748.36 542.11 57278.66 88888.00 2002-09-25 05:35:40.482 268 15748.49 541.49 57279.02 88888.00 2002-09-25 05:35:41.482 268 15748.36 541.98 57278.54 88888.00 2002-09-25 05:35:42.482 268 15748.49 541.98 57277.80 88888.00 2002-09-25 05:35:43.482 268 15748.23 542.73 57278.78 88888.00 2002-09-25 05:35:44.482 268 15747.97 542.60 57278.17 88888.00 2002-09-25 05:35:45.482 268 15748.10 542.73 57278.54 88888.00 2002-09-25 05:35:46.482 268 15748.88 542.60 57277.80 88888.00 2002-09-25 05:35:47.482 268 15748.36 542.73 57278.17 88888.00 2002-09-25 05:35:48.482 268 15748.23 542.11 57278.66 88888.00 2002-09-25 05:35:49.482 268 15748.36 541.86 57278.54 88888.00 2002-09-25 05:35:50.482 268 15748.75 542.48 57278.41 88888.00 2002-09-25 05:35:51.482 268 15748.75 542.36 57278.66 88888.00 2002-09-25 05:35:52.482 268 15747.84 542.23 57278.41 88888.00 2002-09-25 05:35:53.482 268 15749.27 543.22 57277.80 88888.00 2002-09-25 05:35:54.482 268 15748.49 542.11 57278.17 88888.00 2002-09-25 05:35:55.482 268 15748.88 542.23 57278.66 88888.00 2002-09-25 05:35:56.482 268 15748.10 542.23 57277.80 88888.00 2002-09-25 05:35:57.482 268 15748.88 542.85 57278.66 88888.00 2002-09-25 05:35:58.482 268 15748.36 542.23 57278.29 88888.00 2002-09-25 05:35:59.482 268 15748.36 542.23 57277.80 88888.00 2002-09-25 05:36:00.482 268 15748.23 542.36 57277.68 88888.00 2002-09-25 05:36:01.482 268 15748.88 542.36 57278.54 88888.00 2002-09-25 05:36:02.482 268 15748.23 542.23 57278.29 88888.00 2002-09-25 05:36:03.482 268 15748.36 541.86 57278.90 88888.00 2002-09-25 05:36:04.482 268 15748.36 542.11 57278.41 88888.00 2002-09-25 05:36:05.482 268 15748.49 542.60 57278.17 88888.00 2002-09-25 05:36:06.482 268 15748.62 542.48 57278.17 88888.00 2002-09-25 05:36:07.482 268 15748.75 542.23 57278.54 88888.00 2002-09-25 05:36:08.482 268 15748.10 541.86 57277.93 88888.00 2002-09-25 05:36:09.482 268 15748.88 542.23 57278.05 88888.00 2002-09-25 05:36:10.482 268 15748.75 542.60 57278.17 88888.00 2002-09-25 05:36:11.482 268 15749.14 541.98 57278.41 88888.00 2002-09-25 05:36:12.482 268 15749.53 542.11 57277.68 88888.00 2002-09-25 05:36:13.482 268 15748.62 542.36 57278.54 88888.00 2002-09-25 05:36:14.482 268 15748.88 542.36 57278.66 88888.00 2002-09-25 05:36:15.482 268 15749.27 542.60 57278.54 88888.00 2002-09-25 05:36:16.482 268 15749.14 542.48 57278.78 88888.00 2002-09-25 05:36:17.482 268 15748.36 543.10 57278.17 88888.00 2002-09-25 05:36:18.482 268 15748.62 541.98 57278.17 88888.00 2002-09-25 05:36:19.482 268 15749.27 542.36 57278.29 88888.00 2002-09-25 05:36:20.482 268 15749.27 542.36 57279.02 88888.00 2002-09-25 05:36:21.482 268 15748.36 542.23 57278.41 88888.00 2002-09-25 05:36:22.482 268 15748.49 542.48 57278.29 88888.00 2002-09-25 05:36:23.482 268 15748.49 541.36 57278.29 88888.00 2002-09-25 05:36:24.482 268 15748.49 542.36 57278.29 88888.00 2002-09-25 05:36:25.482 268 15749.01 542.85 57278.05 88888.00 2002-09-25 05:36:26.482 268 15749.01 542.48 57278.54 88888.00 2002-09-25 05:36:27.482 268 15748.10 542.48 57278.54 88888.00 2002-09-25 05:36:28.482 268 15749.14 542.11 57278.29 88888.00 2002-09-25 05:36:29.482 268 15749.01 542.36 57278.29 88888.00 2002-09-25 05:36:30.482 268 15749.14 542.48 57278.78 88888.00 2002-09-25 05:36:31.482 268 15748.49 542.23 57278.78 88888.00 2002-09-25 05:36:32.482 268 15748.49 541.74 57278.29 88888.00 2002-09-25 05:36:33.482 268 15749.14 541.98 57278.17 88888.00 2002-09-25 05:36:34.482 268 15748.75 542.36 57278.54 88888.00 2002-09-25 05:36:35.482 268 15748.23 542.11 57278.54 88888.00 2002-09-25 05:36:36.482 268 15748.88 542.11 57278.29 88888.00 2002-09-25 05:36:37.482 268 15748.62 542.36 57278.41 88888.00 2002-09-25 05:36:38.482 268 15749.14 542.11 57278.29 88888.00 2002-09-25 05:36:39.482 268 15748.88 542.11 57278.41 88888.00 2002-09-25 05:36:40.482 268 15748.75 542.48 57278.05 88888.00 2002-09-25 05:36:41.482 268 15748.75 542.36 57278.54 88888.00 2002-09-25 05:36:42.482 268 15749.14 542.85 57278.41 88888.00 2002-09-25 05:36:43.482 268 15749.40 542.23 57278.17 88888.00 2002-09-25 05:36:44.482 268 15749.40 541.98 57278.05 88888.00 2002-09-25 05:36:45.482 268 15749.14 542.73 57278.05 88888.00 2002-09-25 05:36:46.482 268 15749.40 541.86 57277.93 88888.00 2002-09-25 05:36:47.482 268 15749.79 541.98 57278.29 88888.00 2002-09-25 05:36:48.482 268 15749.53 541.74 57277.56 88888.00 2002-09-25 05:36:49.482 268 15748.62 542.48 57278.29 88888.00 2002-09-25 05:36:50.482 268 15749.14 542.36 57277.56 88888.00 2002-09-25 05:36:51.482 268 15748.88 541.74 57278.41 88888.00 2002-09-25 05:36:52.482 268 15749.14 541.61 57278.66 88888.00 2002-09-25 05:36:53.482 268 15749.01 541.98 57278.41 88888.00 2002-09-25 05:36:54.482 268 15748.88 542.11 57278.41 88888.00 2002-09-25 05:36:55.482 268 15748.75 541.86 57278.41 88888.00 2002-09-25 05:36:56.482 268 15749.53 542.73 57278.05 88888.00 2002-09-25 05:36:57.482 268 15748.75 541.98 57278.05 88888.00 2002-09-25 05:36:58.482 268 15749.40 541.61 57278.90 88888.00 2002-09-25 05:36:59.482 268 15749.14 541.74 57278.05 88888.00 2002-09-25 05:37:00.482 268 15749.66 541.98 57278.41 88888.00 2002-09-25 05:37:01.482 268 15748.88 542.48 57278.54 88888.00 2002-09-25 05:37:02.482 268 15749.01 541.86 57278.17 88888.00 2002-09-25 05:37:03.482 268 15749.27 541.98 57278.54 88888.00 2002-09-25 05:37:04.482 268 15749.66 541.61 57278.17 88888.00 2002-09-25 05:37:05.482 268 15749.40 542.11 57278.41 88888.00 2002-09-25 05:37:06.482 268 15749.66 541.61 57278.66 88888.00 2002-09-25 05:37:07.482 268 15749.14 541.86 57278.54 88888.00 2002-09-25 05:37:08.482 268 15749.40 542.23 57278.54 88888.00 2002-09-25 05:37:09.482 268 15749.27 542.11 57278.66 88888.00 2002-09-25 05:37:10.482 268 15748.88 541.86 57277.80 88888.00 2002-09-25 05:37:11.482 268 15748.88 542.36 57278.17 88888.00 2002-09-25 05:37:12.482 268 15748.88 542.23 57278.29 88888.00 2002-09-25 05:37:13.482 268 15749.53 541.49 57278.66 88888.00 2002-09-25 05:37:14.482 268 15749.14 541.98 57278.41 88888.00 2002-09-25 05:37:15.482 268 15749.27 541.49 57278.05 88888.00 2002-09-25 05:37:16.482 268 15749.01 542.23 57278.78 88888.00 2002-09-25 05:37:17.482 268 15749.01 541.98 57278.05 88888.00 2002-09-25 05:37:18.482 268 15749.53 542.23 57277.80 88888.00 2002-09-25 05:37:19.482 268 15749.27 542.23 57278.54 88888.00 2002-09-25 05:37:20.482 268 15748.88 541.61 57278.29 88888.00 2002-09-25 05:37:21.482 268 15749.14 542.48 57278.54 88888.00 2002-09-25 05:37:22.482 268 15749.40 541.98 57278.66 88888.00 2002-09-25 05:37:23.482 268 15749.53 541.24 57277.80 88888.00 2002-09-25 05:37:24.482 268 15749.53 541.36 57278.54 88888.00 2002-09-25 05:37:25.482 268 15748.88 541.36 57278.05 88888.00 2002-09-25 05:37:26.482 268 15749.14 542.23 57277.80 88888.00 2002-09-25 05:37:27.482 268 15749.40 542.11 57277.93 88888.00 2002-09-25 05:37:28.482 268 15749.14 541.98 57278.17 88888.00 2002-09-25 05:37:29.482 268 15749.14 541.98 57278.66 88888.00 2002-09-25 05:37:30.482 268 15749.40 542.73 57278.17 88888.00 2002-09-25 05:37:31.482 268 15749.27 542.23 57278.54 88888.00 2002-09-25 05:37:32.482 268 15749.66 541.49 57278.41 88888.00 2002-09-25 05:37:33.482 268 15749.40 541.24 57278.29 88888.00 2002-09-25 05:37:34.482 268 15748.88 541.61 57278.17 88888.00 2002-09-25 05:37:35.482 268 15749.27 542.11 57278.17 88888.00 2002-09-25 05:37:36.482 268 15749.40 541.74 57278.17 88888.00 2002-09-25 05:37:37.482 268 15749.66 541.86 57278.29 88888.00 2002-09-25 05:37:38.482 268 15749.27 541.74 57277.93 88888.00 2002-09-25 05:37:39.482 268 15749.27 541.74 57278.78 88888.00 2002-09-25 05:37:40.482 268 15749.53 541.86 57278.17 88888.00 2002-09-25 05:37:41.482 268 15749.14 542.23 57278.17 88888.00 2002-09-25 05:37:42.482 268 15749.66 542.11 57277.68 88888.00 2002-09-25 05:37:43.482 268 15748.75 542.36 57277.93 88888.00 2002-09-25 05:37:44.482 268 15749.40 541.61 57278.41 88888.00 2002-09-25 05:37:45.482 268 15749.66 541.98 57278.05 88888.00 2002-09-25 05:37:46.482 268 15749.40 542.36 57277.93 88888.00 2002-09-25 05:37:47.482 268 15749.79 541.61 57278.41 88888.00 2002-09-25 05:37:48.482 268 15749.66 542.36 57278.17 88888.00 2002-09-25 05:37:49.482 268 15749.53 542.36 57277.68 88888.00 2002-09-25 05:37:50.482 268 15749.27 542.36 57277.80 88888.00 2002-09-25 05:37:51.482 268 15749.66 541.86 57277.80 88888.00 2002-09-25 05:37:52.482 268 15749.53 541.86 57278.54 88888.00 2002-09-25 05:37:53.482 268 15749.40 542.23 57278.29 88888.00 2002-09-25 05:37:54.482 268 15749.40 542.11 57278.17 88888.00 2002-09-25 05:37:55.482 268 15749.53 542.11 57277.80 88888.00 2002-09-25 05:37:56.482 268 15748.88 541.24 57278.05 88888.00 2002-09-25 05:37:57.482 268 15749.40 542.11 57278.05 88888.00 2002-09-25 05:37:58.482 268 15750.31 542.36 57277.68 88888.00 2002-09-25 05:37:59.482 268 15749.01 542.23 57278.41 88888.00 2002-09-25 05:38:00.482 268 15749.14 541.74 57278.29 88888.00 2002-09-25 05:38:01.482 268 15749.40 542.11 57278.78 88888.00 2002-09-25 05:38:02.482 268 15749.14 542.36 57278.41 88888.00 2002-09-25 05:38:03.482 268 15749.66 541.86 57278.29 88888.00 2002-09-25 05:38:04.482 268 15749.66 541.98 57278.66 88888.00 2002-09-25 05:38:05.482 268 15749.01 541.74 57277.68 88888.00 2002-09-25 05:38:06.482 268 15749.27 541.61 57278.17 88888.00 2002-09-25 05:38:07.482 268 15749.01 542.23 57278.41 88888.00 2002-09-25 05:38:08.482 268 15749.40 541.49 57278.05 88888.00 2002-09-25 05:38:09.482 268 15749.40 541.49 57277.93 88888.00 2002-09-25 05:38:10.482 268 15749.27 542.23 57278.05 88888.00 2002-09-25 05:38:11.482 268 15749.14 541.98 57278.29 88888.00 2002-09-25 05:38:12.482 268 15749.27 541.49 57278.17 88888.00 2002-09-25 05:38:13.482 268 15749.27 540.99 57278.29 88888.00 2002-09-25 05:38:14.482 268 15749.27 542.60 57277.93 88888.00 2002-09-25 05:38:15.482 268 15749.53 542.11 57278.29 88888.00 2002-09-25 05:38:16.482 268 15749.40 541.36 57277.80 88888.00 2002-09-25 05:38:17.482 268 15749.14 541.98 57278.54 88888.00 2002-09-25 05:38:18.482 268 15749.14 541.61 57278.41 88888.00 2002-09-25 05:38:19.482 268 15749.27 542.48 57278.29 88888.00 2002-09-25 05:38:20.482 268 15749.27 542.23 57277.80 88888.00 2002-09-25 05:38:21.482 268 15748.75 542.23 57278.17 88888.00 2002-09-25 05:38:22.482 268 15748.88 542.60 57278.05 88888.00 2002-09-25 05:38:23.482 268 15749.53 541.74 57278.90 88888.00 2002-09-25 05:38:24.482 268 15749.79 542.48 57277.43 88888.00 2002-09-25 05:38:25.482 268 15749.92 542.11 57278.29 88888.00 2002-09-25 05:38:26.482 268 15749.14 541.86 57278.05 88888.00 2002-09-25 05:38:27.482 268 15749.66 541.98 57278.41 88888.00 2002-09-25 05:38:28.482 268 15750.31 542.36 57277.43 88888.00 2002-09-25 05:38:29.482 268 15749.53 542.23 57278.17 88888.00 2002-09-25 05:38:30.482 268 15749.40 541.98 57277.43 88888.00 2002-09-25 05:38:31.482 268 15749.14 541.86 57278.17 88888.00 2002-09-25 05:38:32.482 268 15749.27 542.23 57277.93 88888.00 2002-09-25 05:38:33.482 268 15749.40 541.86 57277.68 88888.00 2002-09-25 05:38:34.482 268 15749.79 542.23 57278.41 88888.00 2002-09-25 05:38:35.482 268 15749.40 542.36 57277.68 88888.00 2002-09-25 05:38:36.482 268 15749.27 542.36 57278.17 88888.00 2002-09-25 05:38:37.482 268 15749.53 542.23 57278.05 88888.00 2002-09-25 05:38:38.482 268 15749.14 542.85 57277.68 88888.00 2002-09-25 05:38:39.482 268 15749.14 542.36 57277.80 88888.00 2002-09-25 05:38:40.482 268 15748.88 542.36 57277.80 88888.00 2002-09-25 05:38:41.482 268 15748.49 541.61 57278.05 88888.00 2002-09-25 05:38:42.482 268 15749.01 542.73 57278.05 88888.00 2002-09-25 05:38:43.482 268 15750.18 542.48 57277.31 88888.00 2002-09-25 05:38:44.482 268 15749.14 542.36 57277.68 88888.00 2002-09-25 05:38:45.482 268 15749.79 541.98 57278.05 88888.00 2002-09-25 05:38:46.482 268 15749.14 542.36 57277.93 88888.00 2002-09-25 05:38:47.482 268 15749.53 541.98 57277.56 88888.00 2002-09-25 05:38:48.482 268 15748.88 541.86 57278.29 88888.00 2002-09-25 05:38:49.482 268 15749.01 542.60 57277.31 88888.00 2002-09-25 05:38:50.482 268 15748.88 541.36 57277.31 88888.00 2002-09-25 05:38:51.482 268 15748.88 542.36 57277.68 88888.00 2002-09-25 05:38:52.482 268 15749.79 542.11 57277.80 88888.00 2002-09-25 05:38:53.482 268 15749.79 542.98 57277.56 88888.00 2002-09-25 05:38:54.482 268 15749.27 542.36 57277.93 88888.00 2002-09-25 05:38:55.482 268 15749.40 542.23 57277.43 88888.00 2002-09-25 05:38:56.482 268 15749.53 541.98 57278.29 88888.00 2002-09-25 05:38:57.482 268 15749.14 542.48 57278.05 88888.00 2002-09-25 05:38:58.482 268 15749.79 542.60 57277.31 88888.00 2002-09-25 05:38:59.482 268 15750.31 541.74 57277.68 88888.00 2002-09-25 05:39:00.482 268 15749.92 541.86 57278.05 88888.00 2002-09-25 05:39:01.482 268 15749.53 541.98 57278.29 88888.00 2002-09-25 05:39:02.482 268 15749.53 542.23 57277.68 88888.00 2002-09-25 05:39:03.482 268 15749.66 542.11 57278.29 88888.00 2002-09-25 05:39:04.482 268 15748.88 542.23 57277.56 88888.00 2002-09-25 05:39:05.482 268 15749.53 541.98 57277.43 88888.00 2002-09-25 05:39:06.482 268 15748.75 542.23 57278.17 88888.00 2002-09-25 05:39:07.482 268 15749.66 542.11 57277.93 88888.00 2002-09-25 05:39:08.482 268 15749.14 542.48 57277.68 88888.00 2002-09-25 05:39:09.482 268 15749.40 542.23 57277.93 88888.00 2002-09-25 05:39:10.482 268 15749.92 542.23 57277.68 88888.00 2002-09-25 05:39:11.482 268 15749.66 542.36 57278.17 88888.00 2002-09-25 05:39:12.482 268 15749.40 542.36 57277.93 88888.00 2002-09-25 05:39:13.482 268 15749.27 542.11 57278.29 88888.00 2002-09-25 05:39:14.482 268 15749.40 541.61 57277.68 88888.00 2002-09-25 05:39:15.482 268 15749.40 541.36 57278.05 88888.00 2002-09-25 05:39:16.482 268 15749.27 542.11 57278.05 88888.00 2002-09-25 05:39:17.482 268 15749.40 542.11 57278.66 88888.00 2002-09-25 05:39:18.482 268 15749.79 542.23 57277.68 88888.00 2002-09-25 05:39:19.482 268 15749.14 542.11 57278.05 88888.00 2002-09-25 05:39:20.482 268 15749.01 541.49 57277.93 88888.00 2002-09-25 05:39:21.482 268 15749.92 542.85 57278.66 88888.00 2002-09-25 05:39:22.482 268 15749.66 541.74 57277.93 88888.00 2002-09-25 05:39:23.482 268 15749.79 542.36 57277.80 88888.00 2002-09-25 05:39:24.482 268 15750.05 542.48 57278.66 88888.00 2002-09-25 05:39:25.482 268 15750.05 542.23 57278.17 88888.00 2002-09-25 05:39:26.482 268 15749.66 541.61 57278.17 88888.00 2002-09-25 05:39:27.482 268 15750.05 541.74 57278.54 88888.00 2002-09-25 05:39:28.482 268 15750.44 542.36 57277.68 88888.00 2002-09-25 05:39:29.482 268 15750.05 541.98 57277.43 88888.00 2002-09-25 05:39:30.482 268 15749.66 542.36 57277.80 88888.00 2002-09-25 05:39:31.482 268 15749.79 541.74 57277.56 88888.00 2002-09-25 05:39:32.482 268 15749.40 542.48 57278.05 88888.00 2002-09-25 05:39:33.482 268 15749.53 541.86 57277.43 88888.00 2002-09-25 05:39:34.482 268 15749.79 542.36 57277.43 88888.00 2002-09-25 05:39:35.482 268 15749.66 541.98 57277.68 88888.00 2002-09-25 05:39:36.482 268 15749.66 541.86 57277.80 88888.00 2002-09-25 05:39:37.482 268 15749.01 542.36 57277.80 88888.00 2002-09-25 05:39:38.482 268 15749.40 542.11 57277.93 88888.00 2002-09-25 05:39:39.482 268 15749.92 541.86 57278.29 88888.00 2002-09-25 05:39:40.482 268 15749.27 542.36 57278.17 88888.00 2002-09-25 05:39:41.482 268 15749.40 542.48 57277.68 88888.00 2002-09-25 05:39:42.482 268 15749.79 542.48 57277.80 88888.00 2002-09-25 05:39:43.482 268 15748.88 542.23 57277.07 88888.00 2002-09-25 05:39:44.482 268 15749.40 542.23 57277.80 88888.00 2002-09-25 05:39:45.482 268 15749.92 542.73 57278.17 88888.00 2002-09-25 05:39:46.482 268 15750.18 542.48 57278.78 88888.00 2002-09-25 05:39:47.482 268 15749.53 542.48 57278.17 88888.00 2002-09-25 05:39:48.482 268 15750.05 542.60 57277.93 88888.00 2002-09-25 05:39:49.482 268 15749.53 542.23 57278.05 88888.00 2002-09-25 05:39:50.482 268 15749.01 542.23 57277.80 88888.00 2002-09-25 05:39:51.482 268 15749.27 541.61 57277.19 88888.00 2002-09-25 05:39:52.482 268 15750.05 542.11 57278.05 88888.00 2002-09-25 05:39:53.482 268 15749.66 542.60 57278.05 88888.00 2002-09-25 05:39:54.482 268 15749.92 542.60 57277.68 88888.00 2002-09-25 05:39:55.482 268 15749.27 542.60 57276.82 88888.00 2002-09-25 05:39:56.482 268 15749.53 541.86 57277.80 88888.00 2002-09-25 05:39:57.482 268 15750.05 542.23 57277.56 88888.00 2002-09-25 05:39:58.482 268 15749.66 541.98 57278.29 88888.00 2002-09-25 05:39:59.482 268 15749.66 542.11 57277.93 88888.00 2002-09-25 05:40:00.482 268 15749.79 542.48 57277.43 88888.00 2002-09-25 05:40:01.482 268 15749.92 542.60 57277.68 88888.00 2002-09-25 05:40:02.482 268 15749.01 542.11 57278.29 88888.00 2002-09-25 05:40:03.482 268 15749.79 542.23 57278.17 88888.00 2002-09-25 05:40:04.482 268 15749.66 542.23 57277.80 88888.00 2002-09-25 05:40:05.482 268 15749.92 541.74 57277.43 88888.00 2002-09-25 05:40:06.482 268 15749.79 542.60 57278.17 88888.00 2002-09-25 05:40:07.482 268 15749.40 542.11 57277.80 88888.00 2002-09-25 05:40:08.482 268 15749.40 542.11 57277.68 88888.00 2002-09-25 05:40:09.482 268 15750.18 542.23 57278.05 88888.00 2002-09-25 05:40:10.482 268 15750.18 542.11 57277.43 88888.00 2002-09-25 05:40:11.482 268 15750.18 542.36 57277.68 88888.00 2002-09-25 05:40:12.482 268 15749.66 541.98 57277.56 88888.00 2002-09-25 05:40:13.482 268 15749.92 542.11 57278.05 88888.00 2002-09-25 05:40:14.482 268 15749.79 542.85 57277.68 88888.00 2002-09-25 05:40:15.482 268 15749.14 542.60 57278.05 88888.00 2002-09-25 05:40:16.482 268 15750.05 542.48 57278.05 88888.00 2002-09-25 05:40:17.482 268 15749.79 542.11 57278.66 88888.00 2002-09-25 05:40:18.482 268 15749.53 542.36 57277.56 88888.00 2002-09-25 05:40:19.482 268 15749.66 542.48 57277.56 88888.00 2002-09-25 05:40:20.482 268 15749.66 542.48 57277.80 88888.00 2002-09-25 05:40:21.482 268 15750.31 542.23 57278.41 88888.00 2002-09-25 05:40:22.482 268 15749.53 542.36 57278.05 88888.00 2002-09-25 05:40:23.482 268 15749.92 542.23 57277.68 88888.00 2002-09-25 05:40:24.482 268 15749.66 542.36 57277.68 88888.00 2002-09-25 05:40:25.482 268 15749.53 542.11 57277.80 88888.00 2002-09-25 05:40:26.482 268 15750.05 542.23 57277.68 88888.00 2002-09-25 05:40:27.482 268 15749.53 542.36 57277.68 88888.00 2002-09-25 05:40:28.482 268 15749.79 542.60 57277.80 88888.00 2002-09-25 05:40:29.482 268 15749.53 541.74 57277.80 88888.00 2002-09-25 05:40:30.482 268 15750.83 542.48 57277.93 88888.00 2002-09-25 05:40:31.482 268 15749.92 542.23 57277.56 88888.00 2002-09-25 05:40:32.482 268 15750.05 541.86 57276.95 88888.00 2002-09-25 05:40:33.482 268 15750.18 542.60 57277.68 88888.00 2002-09-25 05:40:34.482 268 15750.57 541.98 57277.93 88888.00 2002-09-25 05:40:35.482 268 15749.92 542.23 57277.80 88888.00 2002-09-25 05:40:36.482 268 15749.40 542.85 57277.68 88888.00 2002-09-25 05:40:37.482 268 15749.92 542.23 57277.93 88888.00 2002-09-25 05:40:38.482 268 15749.79 542.23 57277.43 88888.00 2002-09-25 05:40:39.482 268 15749.66 542.60 57277.43 88888.00 2002-09-25 05:40:40.482 268 15749.27 542.23 57277.31 88888.00 2002-09-25 05:40:41.482 268 15750.31 542.11 57277.80 88888.00 2002-09-25 05:40:42.482 268 15749.92 542.48 57277.80 88888.00 2002-09-25 05:40:43.482 268 15748.88 541.86 57278.05 88888.00 2002-09-25 05:40:44.482 268 15749.79 542.23 57277.19 88888.00 2002-09-25 05:40:45.482 268 15749.92 542.11 57277.68 88888.00 2002-09-25 05:40:46.482 268 15749.53 542.60 57277.93 88888.00 2002-09-25 05:40:47.482 268 15750.18 541.86 57277.80 88888.00 2002-09-25 05:40:48.482 268 15749.27 542.23 57277.56 88888.00 2002-09-25 05:40:49.482 268 15749.92 542.23 57278.17 88888.00 2002-09-25 05:40:50.482 268 15749.79 542.23 57277.80 88888.00 2002-09-25 05:40:51.482 268 15749.40 541.98 57278.05 88888.00 2002-09-25 05:40:52.482 268 15749.40 542.11 57278.17 88888.00 2002-09-25 05:40:53.482 268 15749.92 541.98 57278.17 88888.00 2002-09-25 05:40:54.482 268 15749.53 542.48 57277.43 88888.00 2002-09-25 05:40:55.482 268 15750.05 542.11 57277.80 88888.00 2002-09-25 05:40:56.482 268 15749.79 542.73 57278.17 88888.00 2002-09-25 05:40:57.482 268 15749.14 542.23 57277.93 88888.00 2002-09-25 05:40:58.482 268 15749.79 542.48 57277.80 88888.00 2002-09-25 05:40:59.482 268 15749.66 542.11 57278.05 88888.00 2002-09-25 05:41:00.482 268 15750.05 542.48 57277.56 88888.00 2002-09-25 05:41:01.482 268 15749.40 542.48 57277.56 88888.00 2002-09-25 05:41:02.482 268 15749.40 542.11 57277.68 88888.00 2002-09-25 05:41:03.482 268 15749.66 541.61 57277.80 88888.00 2002-09-25 05:41:04.482 268 15749.92 541.61 57278.05 88888.00 2002-09-25 05:41:05.482 268 15750.18 541.86 57278.54 88888.00 2002-09-25 05:41:06.482 268 15749.66 542.11 57277.56 88888.00 2002-09-25 05:41:07.482 268 15749.40 542.60 57277.31 88888.00 2002-09-25 05:41:08.482 268 15750.31 542.60 57277.07 88888.00 2002-09-25 05:41:09.482 268 15749.66 542.23 57277.93 88888.00 2002-09-25 05:41:10.482 268 15749.27 541.98 57277.80 88888.00 2002-09-25 05:41:11.482 268 15750.05 542.36 57277.68 88888.00 2002-09-25 05:41:12.482 268 15749.14 541.86 57277.68 88888.00 2002-09-25 05:41:13.482 268 15749.92 542.11 57278.66 88888.00 2002-09-25 05:41:14.482 268 15750.05 541.98 57277.93 88888.00 2002-09-25 05:41:15.482 268 15749.14 542.23 57278.29 88888.00 2002-09-25 05:41:16.482 268 15749.92 541.74 57277.80 88888.00 2002-09-25 05:41:17.482 268 15749.27 541.98 57278.41 88888.00 2002-09-25 05:41:18.482 268 15749.92 542.48 57278.17 88888.00 2002-09-25 05:41:19.482 268 15749.79 542.36 57278.41 88888.00 2002-09-25 05:41:20.482 268 15749.40 542.60 57278.05 88888.00 2002-09-25 05:41:21.482 268 15749.27 542.23 57277.93 88888.00 2002-09-25 05:41:22.482 268 15749.40 542.23 57277.93 88888.00 2002-09-25 05:41:23.482 268 15749.53 542.11 57278.29 88888.00 2002-09-25 05:41:24.482 268 15750.05 542.23 57278.17 88888.00 2002-09-25 05:41:25.482 268 15749.92 542.36 57278.05 88888.00 2002-09-25 05:41:26.482 268 15749.79 541.98 57277.80 88888.00 2002-09-25 05:41:27.482 268 15749.53 542.48 57277.93 88888.00 2002-09-25 05:41:28.482 268 15750.31 542.23 57277.43 88888.00 2002-09-25 05:41:29.482 268 15749.27 542.11 57278.05 88888.00 2002-09-25 05:41:30.482 268 15749.40 541.86 57277.93 88888.00 2002-09-25 05:41:31.482 268 15749.40 541.98 57277.80 88888.00 2002-09-25 05:41:32.482 268 15749.79 542.11 57277.68 88888.00 2002-09-25 05:41:33.482 268 15749.53 542.11 57278.05 88888.00 2002-09-25 05:41:34.482 268 15749.79 542.60 57277.93 88888.00 2002-09-25 05:41:35.482 268 15749.79 542.23 57277.93 88888.00 2002-09-25 05:41:36.482 268 15749.53 542.85 57277.43 88888.00 2002-09-25 05:41:37.482 268 15750.05 542.98 57277.31 88888.00 2002-09-25 05:41:38.482 268 15750.18 542.23 57277.68 88888.00 2002-09-25 05:41:39.482 268 15749.92 542.23 57278.29 88888.00 2002-09-25 05:41:40.482 268 15749.79 542.23 57277.93 88888.00 2002-09-25 05:41:41.482 268 15749.14 541.98 57277.43 88888.00 2002-09-25 05:41:42.482 268 15750.31 542.23 57278.29 88888.00 2002-09-25 05:41:43.482 268 15749.40 542.23 57278.17 88888.00 2002-09-25 05:41:44.482 268 15750.05 542.98 57277.80 88888.00 2002-09-25 05:41:45.482 268 15750.05 542.73 57277.93 88888.00 2002-09-25 05:41:46.482 268 15749.66 542.36 57277.93 88888.00 2002-09-25 05:41:47.482 268 15749.92 542.36 57278.05 88888.00 2002-09-25 05:41:48.482 268 15748.88 542.23 57277.68 88888.00 2002-09-25 05:41:49.482 268 15749.92 542.23 57277.68 88888.00 2002-09-25 05:41:50.482 268 15749.79 541.74 57277.56 88888.00 2002-09-25 05:41:51.482 268 15749.01 542.48 57278.05 88888.00 2002-09-25 05:41:52.482 268 15750.31 542.60 57278.17 88888.00 2002-09-25 05:41:53.482 268 15750.31 542.23 57277.93 88888.00 2002-09-25 05:41:54.482 268 15749.01 542.36 57277.68 88888.00 2002-09-25 05:41:55.482 268 15749.66 542.73 57278.17 88888.00 2002-09-25 05:41:56.482 268 15750.18 542.23 57277.80 88888.00 2002-09-25 05:41:57.482 268 15749.40 542.11 57277.68 88888.00 2002-09-25 05:41:58.482 268 15749.79 542.23 57278.05 88888.00 2002-09-25 05:41:59.482 268 15749.79 542.36 57277.80 88888.00 2002-09-25 05:42:00.482 268 15749.53 542.48 57277.80 88888.00 2002-09-25 05:42:01.482 268 15749.79 542.73 57278.17 88888.00 2002-09-25 05:42:02.482 268 15750.05 542.73 57277.93 88888.00 2002-09-25 05:42:03.482 268 15749.27 542.11 57278.17 88888.00 2002-09-25 05:42:04.482 268 15749.40 542.60 57277.31 88888.00 2002-09-25 05:42:05.482 268 15750.31 542.73 57278.29 88888.00 2002-09-25 05:42:06.482 268 15749.40 542.85 57277.93 88888.00 2002-09-25 05:42:07.482 268 15749.79 542.73 57278.29 88888.00 2002-09-25 05:42:08.482 268 15749.27 541.98 57277.80 88888.00 2002-09-25 05:42:09.482 268 15749.01 542.48 57278.17 88888.00 2002-09-25 05:42:10.482 268 15749.40 542.73 57278.29 88888.00 2002-09-25 05:42:11.482 268 15749.01 543.10 57277.93 88888.00 2002-09-25 05:42:12.482 268 15749.66 542.11 57277.80 88888.00 2002-09-25 05:42:13.482 268 15749.27 541.98 57278.05 88888.00 2002-09-25 05:42:14.482 268 15749.53 542.36 57278.05 88888.00 2002-09-25 05:42:15.482 268 15749.79 542.36 57277.31 88888.00 2002-09-25 05:42:16.482 268 15749.53 541.98 57278.41 88888.00 2002-09-25 05:42:17.482 268 15750.18 542.48 57277.80 88888.00 2002-09-25 05:42:18.482 268 15749.27 542.60 57278.05 88888.00 2002-09-25 05:42:19.482 268 15748.88 542.85 57278.17 88888.00 2002-09-25 05:42:20.482 268 15749.79 541.98 57278.29 88888.00 2002-09-25 05:42:21.482 268 15750.57 541.74 57278.17 88888.00 2002-09-25 05:42:22.482 268 15749.27 542.36 57277.31 88888.00 2002-09-25 05:42:23.482 268 15749.53 542.73 57277.93 88888.00 2002-09-25 05:42:24.482 268 15749.66 542.48 57277.31 88888.00 2002-09-25 05:42:25.482 268 15749.40 541.74 57277.68 88888.00 2002-09-25 05:42:26.482 268 15749.40 542.60 57277.80 88888.00 2002-09-25 05:42:27.482 268 15749.53 542.85 57277.68 88888.00 2002-09-25 05:42:28.482 268 15749.01 542.48 57278.29 88888.00 2002-09-25 05:42:29.482 268 15749.92 542.36 57277.43 88888.00 2002-09-25 05:42:30.482 268 15749.53 542.73 57278.29 88888.00 2002-09-25 05:42:31.482 268 15749.53 541.98 57277.43 88888.00 2002-09-25 05:42:32.482 268 15749.27 541.98 57278.05 88888.00 2002-09-25 05:42:33.482 268 15749.14 542.60 57277.80 88888.00 2002-09-25 05:42:34.482 268 15749.53 542.73 57278.41 88888.00 2002-09-25 05:42:35.482 268 15749.92 542.23 57277.80 88888.00 2002-09-25 05:42:36.482 268 15749.79 542.36 57277.93 88888.00 2002-09-25 05:42:37.482 268 15749.40 542.60 57278.17 88888.00 2002-09-25 05:42:38.482 268 15749.53 542.60 57278.05 88888.00 2002-09-25 05:42:39.482 268 15749.79 542.48 57278.17 88888.00 2002-09-25 05:42:40.482 268 15749.66 542.73 57277.93 88888.00 2002-09-25 05:42:41.482 268 15749.53 542.48 57277.56 88888.00 2002-09-25 05:42:42.482 268 15749.40 542.98 57278.29 88888.00 2002-09-25 05:42:43.482 268 15749.40 542.98 57277.93 88888.00 2002-09-25 05:42:44.482 268 15749.01 542.23 57278.17 88888.00 2002-09-25 05:42:45.482 268 15750.05 542.73 57277.68 88888.00 2002-09-25 05:42:46.482 268 15749.40 542.60 57278.41 88888.00 2002-09-25 05:42:47.482 268 15749.27 542.48 57278.41 88888.00 2002-09-25 05:42:48.482 268 15749.66 542.11 57277.56 88888.00 2002-09-25 05:42:49.482 268 15749.14 542.48 57277.93 88888.00 2002-09-25 05:42:50.482 268 15749.92 542.85 57277.31 88888.00 2002-09-25 05:42:51.482 268 15750.18 542.36 57278.66 88888.00 2002-09-25 05:42:52.482 268 15749.53 542.11 57277.19 88888.00 2002-09-25 05:42:53.482 268 15749.27 542.73 57278.05 88888.00 2002-09-25 05:42:54.482 268 15749.14 541.98 57278.54 88888.00 2002-09-25 05:42:55.482 268 15749.53 542.36 57278.05 88888.00 2002-09-25 05:42:56.482 268 15749.79 542.11 57278.17 88888.00 2002-09-25 05:42:57.482 268 15749.53 542.36 57277.80 88888.00 2002-09-25 05:42:58.482 268 15749.14 542.85 57277.93 88888.00 2002-09-25 05:42:59.482 268 15750.05 542.48 57277.93 88888.00 2002-09-25 05:43:00.482 268 15749.79 542.98 57277.93 88888.00 2002-09-25 05:43:01.482 268 15749.66 541.98 57277.93 88888.00 2002-09-25 05:43:02.482 268 15749.79 542.60 57277.56 88888.00 2002-09-25 05:43:03.482 268 15749.40 543.10 57277.56 88888.00 2002-09-25 05:43:04.482 268 15749.14 542.60 57278.29 88888.00 2002-09-25 05:43:05.482 268 15749.27 542.23 57277.56 88888.00 2002-09-25 05:43:06.482 268 15748.88 542.23 57277.93 88888.00 2002-09-25 05:43:07.482 268 15749.66 542.11 57278.41 88888.00 2002-09-25 05:43:08.482 268 15750.31 542.23 57277.93 88888.00 2002-09-25 05:43:09.482 268 15749.53 542.36 57277.80 88888.00 2002-09-25 05:43:10.482 268 15749.27 542.48 57277.43 88888.00 2002-09-25 05:43:11.482 268 15749.40 542.23 57278.17 88888.00 2002-09-25 05:43:12.482 268 15749.40 542.11 57277.80 88888.00 2002-09-25 05:43:13.482 268 15749.79 542.36 57278.05 88888.00 2002-09-25 05:43:14.482 268 15749.79 542.73 57278.05 88888.00 2002-09-25 05:43:15.482 268 15749.27 542.48 57277.68 88888.00 2002-09-25 05:43:16.482 268 15749.66 542.23 57277.80 88888.00 2002-09-25 05:43:17.482 268 15749.66 542.48 57277.56 88888.00 2002-09-25 05:43:18.482 268 15749.01 542.36 57278.17 88888.00 2002-09-25 05:43:19.482 268 15748.75 542.60 57277.80 88888.00 2002-09-25 05:43:20.482 268 15749.01 542.36 57278.17 88888.00 2002-09-25 05:43:21.482 268 15749.79 542.48 57277.68 88888.00 2002-09-25 05:43:22.482 268 15749.66 543.22 57278.78 88888.00 2002-09-25 05:43:23.482 268 15749.27 542.36 57277.56 88888.00 2002-09-25 05:43:24.482 268 15748.88 542.11 57277.43 88888.00 2002-09-25 05:43:25.482 268 15749.66 542.60 57277.93 88888.00 2002-09-25 05:43:26.482 268 15749.92 542.36 57278.17 88888.00 2002-09-25 05:43:27.482 268 15749.14 542.36 57278.05 88888.00 2002-09-25 05:43:28.482 268 15749.53 542.11 57277.80 88888.00 2002-09-25 05:43:29.482 268 15749.01 542.48 57277.93 88888.00 2002-09-25 05:43:30.482 268 15749.27 541.61 57278.17 88888.00 2002-09-25 05:43:31.482 268 15749.01 542.11 57278.05 88888.00 2002-09-25 05:43:32.482 268 15749.66 541.86 57278.29 88888.00 2002-09-25 05:43:33.482 268 15749.14 541.74 57278.54 88888.00 2002-09-25 05:43:34.482 268 15749.40 542.36 57277.93 88888.00 2002-09-25 05:43:35.482 268 15749.53 542.23 57277.93 88888.00 2002-09-25 05:43:36.482 268 15749.53 542.48 57277.68 88888.00 2002-09-25 05:43:37.482 268 15749.27 542.60 57277.56 88888.00 2002-09-25 05:43:38.482 268 15749.01 542.36 57278.05 88888.00 2002-09-25 05:43:39.482 268 15749.14 542.73 57277.43 88888.00 2002-09-25 05:43:40.482 268 15749.01 542.23 57277.80 88888.00 2002-09-25 05:43:41.482 268 15749.53 542.11 57277.93 88888.00 2002-09-25 05:43:42.482 268 15749.27 542.23 57278.05 88888.00 2002-09-25 05:43:43.482 268 15748.88 541.61 57278.17 88888.00 2002-09-25 05:43:44.482 268 15748.75 542.48 57278.29 88888.00 2002-09-25 05:43:45.482 268 15748.49 542.36 57277.56 88888.00 2002-09-25 05:43:46.482 268 15748.88 542.48 57277.31 88888.00 2002-09-25 05:43:47.482 268 15749.40 542.48 57278.17 88888.00 2002-09-25 05:43:48.482 268 15748.88 542.85 57277.80 88888.00 2002-09-25 05:43:49.482 268 15749.14 542.11 57277.93 88888.00 2002-09-25 05:43:50.482 268 15749.14 541.98 57277.68 88888.00 2002-09-25 05:43:51.482 268 15749.53 541.74 57278.17 88888.00 2002-09-25 05:43:52.482 268 15749.27 542.11 57278.17 88888.00 2002-09-25 05:43:53.482 268 15749.14 542.11 57278.54 88888.00 2002-09-25 05:43:54.482 268 15748.62 542.23 57277.31 88888.00 2002-09-25 05:43:55.482 268 15749.14 542.23 57277.31 88888.00 2002-09-25 05:43:56.482 268 15749.53 542.48 57278.29 88888.00 2002-09-25 05:43:57.482 268 15749.14 543.35 57278.41 88888.00 2002-09-25 05:43:58.482 268 15749.40 542.48 57277.43 88888.00 2002-09-25 05:43:59.482 268 15749.27 542.60 57277.80 88888.00 2002-09-25 05:44:00.482 268 15749.40 542.36 57277.68 88888.00 2002-09-25 05:44:01.482 268 15749.14 542.23 57277.68 88888.00 2002-09-25 05:44:02.482 268 15749.40 542.48 57277.80 88888.00 2002-09-25 05:44:03.482 268 15748.62 541.86 57278.17 88888.00 2002-09-25 05:44:04.482 268 15748.88 542.98 57278.29 88888.00 2002-09-25 05:44:05.482 268 15748.75 542.60 57278.41 88888.00 2002-09-25 05:44:06.482 268 15749.40 542.60 57277.56 88888.00 2002-09-25 05:44:07.482 268 15748.88 542.11 57278.05 88888.00 2002-09-25 05:44:08.482 268 15749.27 542.11 57278.78 88888.00 2002-09-25 05:44:09.482 268 15748.88 542.23 57278.66 88888.00 2002-09-25 05:44:10.482 268 15749.14 542.60 57277.93 88888.00 2002-09-25 05:44:11.482 268 15749.01 542.23 57277.68 88888.00 2002-09-25 05:44:12.482 268 15749.66 542.73 57278.66 88888.00 2002-09-25 05:44:13.482 268 15748.49 542.48 57278.29 88888.00 2002-09-25 05:44:14.482 268 15749.01 542.73 57278.66 88888.00 2002-09-25 05:44:15.482 268 15749.01 541.49 57278.17 88888.00 2002-09-25 05:44:16.482 268 15748.88 542.73 57277.80 88888.00 2002-09-25 05:44:17.482 268 15748.62 542.48 57278.41 88888.00 2002-09-25 05:44:18.482 268 15748.75 542.48 57278.66 88888.00 2002-09-25 05:44:19.482 268 15749.01 542.36 57277.80 88888.00 2002-09-25 05:44:20.482 268 15748.49 542.11 57278.05 88888.00 2002-09-25 05:44:21.482 268 15748.62 541.98 57277.80 88888.00 2002-09-25 05:44:22.482 268 15748.88 542.36 57277.80 88888.00 2002-09-25 05:44:23.482 268 15748.62 542.73 57277.93 88888.00 2002-09-25 05:44:24.482 268 15749.01 542.23 57277.56 88888.00 2002-09-25 05:44:25.482 268 15749.14 542.60 57278.17 88888.00 2002-09-25 05:44:26.482 268 15748.88 543.10 57277.68 88888.00 2002-09-25 05:44:27.482 268 15748.62 542.73 57277.80 88888.00 2002-09-25 05:44:28.482 268 15748.49 542.36 57277.56 88888.00 2002-09-25 05:44:29.482 268 15749.01 542.85 57278.05 88888.00 2002-09-25 05:44:30.482 268 15748.49 542.36 57278.05 88888.00 2002-09-25 05:44:31.482 268 15749.27 542.23 57277.80 88888.00 2002-09-25 05:44:32.482 268 15748.88 542.48 57277.68 88888.00 2002-09-25 05:44:33.482 268 15748.75 542.48 57277.93 88888.00 2002-09-25 05:44:34.482 268 15748.88 542.73 57278.17 88888.00 2002-09-25 05:44:35.482 268 15749.27 542.73 57278.17 88888.00 2002-09-25 05:44:36.482 268 15749.40 542.48 57277.43 88888.00 2002-09-25 05:44:37.482 268 15749.01 542.48 57278.17 88888.00 2002-09-25 05:44:38.482 268 15748.75 542.23 57278.17 88888.00 2002-09-25 05:44:39.482 268 15749.01 542.36 57278.05 88888.00 2002-09-25 05:44:40.482 268 15749.01 542.73 57278.17 88888.00 2002-09-25 05:44:41.482 268 15748.88 542.48 57277.93 88888.00 2002-09-25 05:44:42.482 268 15749.27 542.36 57278.05 88888.00 2002-09-25 05:44:43.482 268 15748.75 542.73 57278.29 88888.00 2002-09-25 05:44:44.482 268 15749.14 542.36 57278.05 88888.00 2002-09-25 05:44:45.482 268 15748.75 541.74 57278.29 88888.00 2002-09-25 05:44:46.482 268 15749.01 542.23 57277.56 88888.00 2002-09-25 05:44:47.482 268 15749.01 542.11 57278.05 88888.00 2002-09-25 05:44:48.482 268 15748.75 542.73 57277.56 88888.00 2002-09-25 05:44:49.482 268 15748.49 541.74 57277.56 88888.00 2002-09-25 05:44:50.482 268 15749.14 542.48 57277.93 88888.00 2002-09-25 05:44:51.482 268 15748.36 542.48 57278.17 88888.00 2002-09-25 05:44:52.482 268 15748.75 541.98 57277.68 88888.00 2002-09-25 05:44:53.482 268 15749.14 542.11 57276.58 88888.00 2002-09-25 05:44:54.482 268 15748.36 542.73 57277.68 88888.00 2002-09-25 05:44:55.482 268 15748.75 542.36 57278.29 88888.00 2002-09-25 05:44:56.482 268 15749.14 541.74 57277.56 88888.00 2002-09-25 05:44:57.482 268 15749.14 542.36 57277.56 88888.00 2002-09-25 05:44:58.482 268 15748.62 542.11 57277.80 88888.00 2002-09-25 05:44:59.482 268 15747.97 542.11 57277.80 88888.00 2002-09-25 05:45:00.482 268 15748.49 542.60 57278.05 88888.00 2002-09-25 05:45:01.482 268 15748.75 542.11 57277.80 88888.00 2002-09-25 05:45:02.482 268 15748.75 542.11 57277.68 88888.00 2002-09-25 05:45:03.482 268 15748.75 542.73 57278.54 88888.00 2002-09-25 05:45:04.482 268 15748.88 542.36 57278.17 88888.00 2002-09-25 05:45:05.482 268 15748.23 541.98 57278.17 88888.00 2002-09-25 05:45:06.482 268 15749.01 542.48 57277.68 88888.00 2002-09-25 05:45:07.482 268 15748.75 542.11 57278.17 88888.00 2002-09-25 05:45:08.482 268 15748.62 542.73 57277.43 88888.00 2002-09-25 05:45:09.482 268 15748.88 542.36 57277.56 88888.00 2002-09-25 05:45:10.482 268 15748.88 542.36 57277.93 88888.00 2002-09-25 05:45:11.482 268 15748.49 541.98 57277.68 88888.00 2002-09-25 05:45:12.482 268 15748.75 541.98 57277.56 88888.00 2002-09-25 05:45:13.482 268 15748.36 542.60 57277.80 88888.00 2002-09-25 05:45:14.482 268 15748.10 542.11 57278.54 88888.00 2002-09-25 05:45:15.482 268 15749.27 542.48 57278.17 88888.00 2002-09-25 05:45:16.482 268 15748.75 542.60 57277.56 88888.00 2002-09-25 05:45:17.482 268 15748.23 542.48 57278.17 88888.00 2002-09-25 05:45:18.482 268 15748.10 542.23 57277.56 88888.00 2002-09-25 05:45:19.482 268 15748.75 542.36 57277.93 88888.00 2002-09-25 05:45:20.482 268 15748.23 542.23 57277.31 88888.00 2002-09-25 05:45:21.482 268 15748.23 542.11 57278.05 88888.00 2002-09-25 05:45:22.482 268 15748.75 541.86 57278.05 88888.00 2002-09-25 05:45:23.482 268 15748.10 541.98 57277.93 88888.00 2002-09-25 05:45:24.482 268 15748.75 542.11 57277.56 88888.00 2002-09-25 05:45:25.482 268 15748.62 542.36 57278.17 88888.00 2002-09-25 05:45:26.482 268 15748.49 542.23 57278.05 88888.00 2002-09-25 05:45:27.482 268 15747.97 542.60 57277.31 88888.00 2002-09-25 05:45:28.482 268 15748.36 542.11 57277.93 88888.00 2002-09-25 05:45:29.482 268 15748.10 542.11 57277.80 88888.00 2002-09-25 05:45:30.482 268 15748.62 542.48 57277.31 88888.00 2002-09-25 05:45:31.482 268 15747.97 542.60 57277.43 88888.00 2002-09-25 05:45:32.482 268 15749.01 541.98 57277.80 88888.00 2002-09-25 05:45:33.482 268 15747.58 542.11 57277.56 88888.00 2002-09-25 05:45:34.482 268 15749.01 542.11 57277.80 88888.00 2002-09-25 05:45:35.482 268 15748.62 542.23 57277.31 88888.00 2002-09-25 05:45:36.482 268 15748.49 541.86 57277.56 88888.00 2002-09-25 05:45:37.482 268 15748.23 542.23 57277.80 88888.00 2002-09-25 05:45:38.482 268 15748.23 542.11 57277.80 88888.00 2002-09-25 05:45:39.482 268 15748.75 542.11 57277.80 88888.00 2002-09-25 05:45:40.482 268 15748.10 542.11 57277.56 88888.00 2002-09-25 05:45:41.482 268 15748.23 542.23 57277.68 88888.00 2002-09-25 05:45:42.482 268 15747.84 542.11 57278.05 88888.00 2002-09-25 05:45:43.482 268 15748.88 542.48 57277.68 88888.00 2002-09-25 05:45:44.482 268 15748.75 541.74 57277.31 88888.00 2002-09-25 05:45:45.482 268 15748.36 542.36 57278.17 88888.00 2002-09-25 05:45:46.482 268 15748.62 542.36 57278.41 88888.00 2002-09-25 05:45:47.482 268 15747.84 542.11 57277.93 88888.00 2002-09-25 05:45:48.482 268 15748.36 543.47 57277.68 88888.00 2002-09-25 05:45:49.482 268 15748.23 542.85 57277.68 88888.00 2002-09-25 05:45:50.482 268 15747.84 542.11 57277.43 88888.00 2002-09-25 05:45:51.482 268 15748.36 542.36 57277.80 88888.00 2002-09-25 05:45:52.482 268 15747.71 542.23 57278.05 88888.00 2002-09-25 05:45:53.482 268 15747.71 542.60 57277.43 88888.00 2002-09-25 05:45:54.482 268 15748.10 542.73 57278.66 88888.00 2002-09-25 05:45:55.482 268 15747.84 542.48 57278.17 88888.00 2002-09-25 05:45:56.482 268 15748.49 541.98 57278.17 88888.00 2002-09-25 05:45:57.482 268 15748.62 542.36 57278.41 88888.00 2002-09-25 05:45:58.482 268 15748.75 542.48 57277.68 88888.00 2002-09-25 05:45:59.482 268 15748.36 542.73 57278.41 88888.00 2002-09-25 05:46:00.482 268 15748.75 542.48 57277.68 88888.00 2002-09-25 05:46:01.482 268 15748.23 542.23 57277.56 88888.00 2002-09-25 05:46:02.482 268 15747.58 542.73 57277.43 88888.00 2002-09-25 05:46:03.482 268 15748.10 542.36 57278.17 88888.00 2002-09-25 05:46:04.482 268 15747.97 542.11 57277.93 88888.00 2002-09-25 05:46:05.482 268 15747.84 542.36 57277.19 88888.00 2002-09-25 05:46:06.482 268 15748.75 541.86 57277.93 88888.00 2002-09-25 05:46:07.482 268 15747.84 542.11 57278.17 88888.00 2002-09-25 05:46:08.482 268 15747.58 542.48 57277.68 88888.00 2002-09-25 05:46:09.482 268 15747.97 541.86 57278.54 88888.00 2002-09-25 05:46:10.482 268 15748.49 541.98 57278.17 88888.00 2002-09-25 05:46:11.482 268 15748.49 542.11 57278.17 88888.00 2002-09-25 05:46:12.482 268 15747.58 542.73 57278.17 88888.00 2002-09-25 05:46:13.482 268 15747.58 542.11 57278.29 88888.00 2002-09-25 05:46:14.482 268 15747.45 541.61 57277.80 88888.00 2002-09-25 05:46:15.482 268 15748.10 542.23 57277.43 88888.00 2002-09-25 05:46:16.482 268 15748.62 542.73 57278.41 88888.00 2002-09-25 05:46:17.482 268 15747.58 541.98 57278.05 88888.00 2002-09-25 05:46:18.482 268 15747.97 542.11 57277.19 88888.00 2002-09-25 05:46:19.482 268 15747.84 542.48 57277.68 88888.00 2002-09-25 05:46:20.482 268 15748.36 542.11 57278.29 88888.00 2002-09-25 05:46:21.482 268 15748.23 542.48 57277.56 88888.00 2002-09-25 05:46:22.482 268 15747.84 542.36 57278.17 88888.00 2002-09-25 05:46:23.482 268 15747.97 542.36 57277.31 88888.00 2002-09-25 05:46:24.482 268 15747.58 542.60 57277.43 88888.00 2002-09-25 05:46:25.482 268 15748.49 542.48 57277.80 88888.00 2002-09-25 05:46:26.482 268 15747.97 542.60 57278.05 88888.00 2002-09-25 05:46:27.482 268 15747.97 542.36 57278.66 88888.00 2002-09-25 05:46:28.482 268 15748.36 541.86 57278.05 88888.00 2002-09-25 05:46:29.482 268 15748.49 542.36 57278.29 88888.00 2002-09-25 05:46:30.482 268 15747.45 542.73 57277.93 88888.00 2002-09-25 05:46:31.482 268 15747.71 542.60 57277.93 88888.00 2002-09-25 05:46:32.482 268 15747.58 542.36 57278.78 88888.00 2002-09-25 05:46:33.482 268 15747.45 542.48 57277.56 88888.00 2002-09-25 05:46:34.482 268 15747.58 541.98 57276.95 88888.00 2002-09-25 05:46:35.482 268 15748.23 541.98 57278.29 88888.00 2002-09-25 05:46:36.482 268 15747.58 542.98 57278.41 88888.00 2002-09-25 05:46:37.482 268 15747.58 543.22 57278.41 88888.00 2002-09-25 05:46:38.482 268 15747.45 542.23 57277.68 88888.00 2002-09-25 05:46:39.482 268 15747.97 542.60 57278.29 88888.00 2002-09-25 05:46:40.482 268 15747.58 542.36 57277.93 88888.00 2002-09-25 05:46:41.482 268 15747.97 542.73 57277.31 88888.00 2002-09-25 05:46:42.482 268 15747.97 541.86 57277.80 88888.00 2002-09-25 05:46:43.482 268 15747.45 542.36 57278.17 88888.00 2002-09-25 05:46:44.482 268 15748.62 542.11 57277.31 88888.00 2002-09-25 05:46:45.482 268 15747.45 541.61 57278.17 88888.00 2002-09-25 05:46:46.482 268 15748.49 542.11 57277.93 88888.00 2002-09-25 05:46:47.482 268 15747.97 542.36 57278.17 88888.00 2002-09-25 05:46:48.482 268 15747.58 541.98 57277.80 88888.00 2002-09-25 05:46:49.482 268 15747.84 541.74 57277.93 88888.00 2002-09-25 05:46:50.482 268 15748.10 542.36 57277.80 88888.00 2002-09-25 05:46:51.482 268 15747.71 541.74 57278.05 88888.00 2002-09-25 05:46:52.482 268 15748.49 542.23 57278.17 88888.00 2002-09-25 05:46:53.482 268 15748.10 542.48 57278.41 88888.00 2002-09-25 05:46:54.482 268 15748.10 542.73 57277.43 88888.00 2002-09-25 05:46:55.482 268 15747.84 542.11 57278.29 88888.00 2002-09-25 05:46:56.482 268 15747.58 542.23 57278.17 88888.00 2002-09-25 05:46:57.482 268 15747.97 542.73 57277.56 88888.00 2002-09-25 05:46:58.482 268 15748.62 542.36 57278.29 88888.00 2002-09-25 05:46:59.482 268 15748.49 542.48 57277.93 88888.00 2002-09-25 05:47:00.482 268 15748.10 542.48 57277.80 88888.00 2002-09-25 05:47:01.482 268 15747.97 541.98 57277.56 88888.00 2002-09-25 05:47:02.482 268 15747.84 542.11 57277.56 88888.00 2002-09-25 05:47:03.482 268 15748.10 542.60 57277.43 88888.00 2002-09-25 05:47:04.482 268 15747.45 542.23 57277.68 88888.00 2002-09-25 05:47:05.482 268 15747.45 542.23 57277.56 88888.00 2002-09-25 05:47:06.482 268 15748.62 542.48 57278.05 88888.00 2002-09-25 05:47:07.482 268 15748.62 542.48 57277.43 88888.00 2002-09-25 05:47:08.482 268 15748.23 542.48 57277.56 88888.00 2002-09-25 05:47:09.482 268 15748.62 542.23 57277.93 88888.00 2002-09-25 05:47:10.482 268 15748.36 541.61 57278.05 88888.00 2002-09-25 05:47:11.482 268 15747.84 542.11 57277.68 88888.00 2002-09-25 05:47:12.482 268 15748.23 542.11 57277.80 88888.00 2002-09-25 05:47:13.482 268 15747.71 542.48 57277.68 88888.00 2002-09-25 05:47:14.482 268 15747.71 542.48 57278.17 88888.00 2002-09-25 05:47:15.482 268 15748.23 542.36 57277.93 88888.00 2002-09-25 05:47:16.482 268 15747.97 542.23 57278.17 88888.00 2002-09-25 05:47:17.482 268 15747.71 542.60 57278.41 88888.00 2002-09-25 05:47:18.482 268 15747.97 542.23 57277.68 88888.00 2002-09-25 05:47:19.482 268 15747.97 541.86 57277.93 88888.00 2002-09-25 05:47:20.482 268 15748.23 542.36 57277.80 88888.00 2002-09-25 05:47:21.482 268 15748.49 542.23 57278.29 88888.00 2002-09-25 05:47:22.482 268 15746.67 542.60 57278.05 88888.00 2002-09-25 05:47:23.482 268 15748.62 542.23 57278.17 88888.00 2002-09-25 05:47:24.482 268 15747.97 542.73 57277.93 88888.00 2002-09-25 05:47:25.482 268 15747.84 542.48 57277.43 88888.00 2002-09-25 05:47:26.482 268 15747.58 541.74 57277.80 88888.00 2002-09-25 05:47:27.482 268 15747.97 541.86 57278.05 88888.00 2002-09-25 05:47:28.482 268 15747.58 542.11 57277.93 88888.00 2002-09-25 05:47:29.482 268 15748.49 541.86 57278.05 88888.00 2002-09-25 05:47:30.482 268 15748.49 541.86 57277.43 88888.00 2002-09-25 05:47:31.482 268 15747.97 542.11 57277.68 88888.00 2002-09-25 05:47:32.482 268 15747.97 541.74 57277.93 88888.00 2002-09-25 05:47:33.482 268 15748.10 542.85 57277.93 88888.00 2002-09-25 05:47:34.482 268 15747.84 542.73 57278.05 88888.00 2002-09-25 05:47:35.482 268 15747.97 541.74 57277.68 88888.00 2002-09-25 05:47:36.482 268 15747.06 542.36 57277.80 88888.00 2002-09-25 05:47:37.482 268 15747.84 542.60 57277.68 88888.00 2002-09-25 05:47:38.482 268 15747.71 541.74 57277.43 88888.00 2002-09-25 05:47:39.482 268 15747.97 542.36 57277.93 88888.00 2002-09-25 05:47:40.482 268 15747.32 542.11 57277.68 88888.00 2002-09-25 05:47:41.482 268 15748.23 541.61 57277.80 88888.00 2002-09-25 05:47:42.482 268 15747.58 542.23 57277.93 88888.00 2002-09-25 05:47:43.482 268 15747.97 542.60 57277.80 88888.00 2002-09-25 05:47:44.482 268 15747.84 542.23 57278.17 88888.00 2002-09-25 05:47:45.482 268 15747.97 541.86 57278.29 88888.00 2002-09-25 05:47:46.482 268 15747.84 542.36 57278.29 88888.00 2002-09-25 05:47:47.482 268 15748.49 541.74 57277.93 88888.00 2002-09-25 05:47:48.482 268 15747.84 541.74 57277.19 88888.00 2002-09-25 05:47:49.482 268 15747.45 541.98 57277.56 88888.00 2002-09-25 05:47:50.482 268 15747.84 541.12 57277.80 88888.00 2002-09-25 05:47:51.482 268 15747.32 542.11 57277.80 88888.00 2002-09-25 05:47:52.482 268 15747.32 541.74 57277.93 88888.00 2002-09-25 05:47:53.482 268 15748.10 541.98 57278.66 88888.00 2002-09-25 05:47:54.482 268 15747.84 541.98 57278.17 88888.00 2002-09-25 05:47:55.482 268 15747.84 541.98 57277.68 88888.00 2002-09-25 05:47:56.482 268 15747.71 542.11 57277.68 88888.00 2002-09-25 05:47:57.482 268 15747.58 542.11 57277.68 88888.00 2002-09-25 05:47:58.482 268 15747.58 542.48 57278.05 88888.00 2002-09-25 05:47:59.482 268 15747.97 542.23 57277.68 88888.00 2002-09-25 05:48:00.482 268 15748.10 542.48 57277.93 88888.00 2002-09-25 05:48:01.482 268 15747.84 542.11 57277.68 88888.00 2002-09-25 05:48:02.482 268 15748.23 541.98 57278.05 88888.00 2002-09-25 05:48:03.482 268 15747.58 541.86 57277.80 88888.00 2002-09-25 05:48:04.482 268 15748.10 541.74 57277.80 88888.00 2002-09-25 05:48:05.482 268 15747.71 541.74 57277.93 88888.00 2002-09-25 05:48:06.482 268 15747.97 541.98 57277.68 88888.00 2002-09-25 05:48:07.482 268 15747.32 542.23 57278.05 88888.00 2002-09-25 05:48:08.482 268 15747.97 542.11 57277.43 88888.00 2002-09-25 05:48:09.482 268 15747.84 542.11 57278.17 88888.00 2002-09-25 05:48:10.482 268 15747.58 541.86 57277.43 88888.00 2002-09-25 05:48:11.482 268 15747.97 541.86 57278.41 88888.00 2002-09-25 05:48:12.482 268 15747.71 541.24 57277.80 88888.00 2002-09-25 05:48:13.482 268 15747.71 542.36 57278.05 88888.00 2002-09-25 05:48:14.482 268 15747.32 542.36 57278.29 88888.00 2002-09-25 05:48:15.482 268 15747.58 541.86 57277.43 88888.00 2002-09-25 05:48:16.482 268 15748.23 541.74 57278.05 88888.00 2002-09-25 05:48:17.482 268 15747.84 542.11 57278.29 88888.00 2002-09-25 05:48:18.482 268 15747.97 541.98 57278.05 88888.00 2002-09-25 05:48:19.482 268 15747.97 542.73 57278.29 88888.00 2002-09-25 05:48:20.482 268 15747.71 542.48 57277.80 88888.00 2002-09-25 05:48:21.482 268 15747.97 542.11 57278.17 88888.00 2002-09-25 05:48:22.482 268 15747.71 541.49 57278.54 88888.00 2002-09-25 05:48:23.482 268 15747.97 541.49 57277.93 88888.00 2002-09-25 05:48:24.482 268 15747.58 542.11 57277.93 88888.00 2002-09-25 05:48:25.482 268 15747.71 541.98 57277.43 88888.00 2002-09-25 05:48:26.482 268 15747.97 541.74 57278.17 88888.00 2002-09-25 05:48:27.482 268 15747.19 542.11 57277.93 88888.00 2002-09-25 05:48:28.482 268 15747.97 541.49 57277.68 88888.00 2002-09-25 05:48:29.482 268 15748.10 541.98 57278.17 88888.00 2002-09-25 05:48:30.482 268 15748.23 541.61 57277.68 88888.00 2002-09-25 05:48:31.482 268 15747.97 541.74 57277.80 88888.00 2002-09-25 05:48:32.482 268 15747.71 542.23 57277.93 88888.00 2002-09-25 05:48:33.482 268 15747.58 542.36 57278.17 88888.00 2002-09-25 05:48:34.482 268 15747.84 541.86 57277.68 88888.00 2002-09-25 05:48:35.482 268 15747.97 541.61 57277.56 88888.00 2002-09-25 05:48:36.482 268 15747.84 542.11 57278.17 88888.00 2002-09-25 05:48:37.482 268 15747.97 541.74 57277.31 88888.00 2002-09-25 05:48:38.482 268 15747.58 542.36 57277.80 88888.00 2002-09-25 05:48:39.482 268 15748.10 541.98 57277.93 88888.00 2002-09-25 05:48:40.482 268 15748.10 541.49 57278.41 88888.00 2002-09-25 05:48:41.482 268 15748.36 541.98 57277.93 88888.00 2002-09-25 05:48:42.482 268 15748.36 542.36 57277.93 88888.00 2002-09-25 05:48:43.482 268 15747.45 542.11 57278.41 88888.00 2002-09-25 05:48:44.482 268 15747.45 541.98 57277.93 88888.00 2002-09-25 05:48:45.482 268 15748.23 541.86 57278.66 88888.00 2002-09-25 05:48:46.482 268 15747.71 542.36 57278.41 88888.00 2002-09-25 05:48:47.482 268 15747.71 542.11 57277.56 88888.00 2002-09-25 05:48:48.482 268 15747.32 542.36 57277.93 88888.00 2002-09-25 05:48:49.482 268 15747.84 542.36 57278.54 88888.00 2002-09-25 05:48:50.482 268 15747.71 541.61 57278.41 88888.00 2002-09-25 05:48:51.482 268 15748.23 541.24 57277.56 88888.00 2002-09-25 05:48:52.482 268 15747.71 541.98 57277.80 88888.00 2002-09-25 05:48:53.482 268 15748.23 542.23 57276.95 88888.00 2002-09-25 05:48:54.482 268 15747.32 541.74 57277.19 88888.00 2002-09-25 05:48:55.482 268 15748.36 542.11 57278.05 88888.00 2002-09-25 05:48:56.482 268 15747.84 541.74 57278.29 88888.00 2002-09-25 05:48:57.482 268 15748.10 541.86 57278.29 88888.00 2002-09-25 05:48:58.482 268 15747.97 541.98 57277.07 88888.00 2002-09-25 05:48:59.482 268 15747.97 542.11 57278.05 88888.00 2002-09-25 05:49:00.482 268 15747.84 541.86 57278.29 88888.00 2002-09-25 05:49:01.482 268 15747.97 541.49 57277.80 88888.00 2002-09-25 05:49:02.482 268 15747.71 542.48 57277.31 88888.00 2002-09-25 05:49:03.482 268 15747.58 542.11 57278.05 88888.00 2002-09-25 05:49:04.482 268 15748.10 542.73 57277.43 88888.00 2002-09-25 05:49:05.482 268 15747.71 542.11 57278.17 88888.00 2002-09-25 05:49:06.482 268 15748.23 541.86 57277.80 88888.00 2002-09-25 05:49:07.482 268 15747.32 541.61 57277.80 88888.00 2002-09-25 05:49:08.482 268 15747.45 541.74 57277.19 88888.00 2002-09-25 05:49:09.482 268 15747.45 542.48 57277.80 88888.00 2002-09-25 05:49:10.482 268 15747.32 542.11 57277.80 88888.00 2002-09-25 05:49:11.482 268 15747.84 541.86 57278.66 88888.00 2002-09-25 05:49:12.482 268 15746.93 541.61 57278.54 88888.00 2002-09-25 05:49:13.482 268 15747.45 541.86 57277.43 88888.00 2002-09-25 05:49:14.482 268 15747.97 541.86 57277.80 88888.00 2002-09-25 05:49:15.482 268 15747.32 541.98 57277.93 88888.00 2002-09-25 05:49:16.482 268 15747.97 541.98 57277.68 88888.00 2002-09-25 05:49:17.482 268 15747.19 542.11 57277.07 88888.00 2002-09-25 05:49:18.482 268 15748.10 541.74 57277.80 88888.00 2002-09-25 05:49:19.482 268 15748.23 541.49 57277.56 88888.00 2002-09-25 05:49:20.482 268 15747.97 541.49 57277.56 88888.00 2002-09-25 05:49:21.482 268 15747.97 541.98 57277.31 88888.00 2002-09-25 05:49:22.482 268 15747.97 541.49 57277.56 88888.00 2002-09-25 05:49:23.482 268 15747.45 542.11 57277.93 88888.00 2002-09-25 05:49:24.482 268 15748.23 541.86 57277.80 88888.00 2002-09-25 05:49:25.482 268 15748.36 541.61 57277.68 88888.00 2002-09-25 05:49:26.482 268 15747.97 541.61 57277.68 88888.00 2002-09-25 05:49:27.482 268 15747.71 541.49 57277.93 88888.00 2002-09-25 05:49:28.482 268 15747.97 541.36 57277.56 88888.00 2002-09-25 05:49:29.482 268 15748.10 541.86 57277.43 88888.00 2002-09-25 05:49:30.482 268 15747.71 541.61 57278.29 88888.00 2002-09-25 05:49:31.482 268 15747.32 541.49 57277.43 88888.00 2002-09-25 05:49:32.482 268 15747.58 541.36 57277.93 88888.00 2002-09-25 05:49:33.482 268 15748.23 542.23 57277.80 88888.00 2002-09-25 05:49:34.482 268 15747.84 541.86 57277.68 88888.00 2002-09-25 05:49:35.482 268 15747.97 541.49 57276.95 88888.00 2002-09-25 05:49:36.482 268 15747.71 541.61 57277.31 88888.00 2002-09-25 05:49:37.482 268 15747.71 541.74 57277.31 88888.00 2002-09-25 05:49:38.482 268 15747.32 541.24 57277.80 88888.00 2002-09-25 05:49:39.482 268 15747.71 541.98 57277.43 88888.00 2002-09-25 05:49:40.482 268 15748.23 541.86 57277.68 88888.00 2002-09-25 05:49:41.482 268 15747.84 541.12 57277.68 88888.00 2002-09-25 05:49:42.482 268 15748.23 541.36 57278.17 88888.00 2002-09-25 05:49:43.482 268 15748.62 541.61 57277.56 88888.00 2002-09-25 05:49:44.482 268 15747.84 542.48 57278.17 88888.00 2002-09-25 05:49:45.482 268 15747.32 540.87 57277.68 88888.00 2002-09-25 05:49:46.482 268 15748.49 541.86 57277.31 88888.00 2002-09-25 05:49:47.482 268 15748.23 541.12 57277.31 88888.00 2002-09-25 05:49:48.482 268 15747.97 541.86 57277.56 88888.00 2002-09-25 05:49:49.482 268 15748.10 541.24 57277.80 88888.00 2002-09-25 05:49:50.482 268 15747.97 541.36 57278.17 88888.00 2002-09-25 05:49:51.482 268 15748.36 541.49 57277.68 88888.00 2002-09-25 05:49:52.482 268 15747.97 541.74 57277.80 88888.00 2002-09-25 05:49:53.482 268 15748.10 541.61 57277.31 88888.00 2002-09-25 05:49:54.482 268 15747.84 541.36 57277.80 88888.00 2002-09-25 05:49:55.482 268 15747.71 541.49 57277.93 88888.00 2002-09-25 05:49:56.482 268 15748.10 541.24 57277.80 88888.00 2002-09-25 05:49:57.482 268 15748.49 542.11 57278.17 88888.00 2002-09-25 05:49:58.482 268 15747.97 542.11 57277.80 88888.00 2002-09-25 05:49:59.482 268 15747.97 541.98 57277.56 88888.00 2002-09-25 05:50:00.482 268 15747.45 541.98 57277.80 88888.00 2002-09-25 05:50:01.482 268 15747.45 542.11 57278.41 88888.00 2002-09-25 05:50:02.482 268 15747.84 541.74 57278.41 88888.00 2002-09-25 05:50:03.482 268 15748.49 541.61 57277.68 88888.00 2002-09-25 05:50:04.482 268 15747.58 541.74 57277.68 88888.00 2002-09-25 05:50:05.482 268 15747.45 540.75 57278.05 88888.00 2002-09-25 05:50:06.482 268 15747.84 542.11 57278.54 88888.00 2002-09-25 05:50:07.482 268 15747.97 540.99 57277.80 88888.00 2002-09-25 05:50:08.482 268 15747.58 542.36 57277.68 88888.00 2002-09-25 05:50:09.482 268 15747.58 541.86 57278.78 88888.00 2002-09-25 05:50:10.482 268 15747.71 541.98 57277.56 88888.00 2002-09-25 05:50:11.482 268 15747.97 541.86 57277.80 88888.00 2002-09-25 05:50:12.482 268 15747.45 541.74 57277.68 88888.00 2002-09-25 05:50:13.482 268 15748.36 541.49 57277.19 88888.00 2002-09-25 05:50:14.482 268 15748.23 541.61 57277.31 88888.00 2002-09-25 05:50:15.482 268 15748.23 541.49 57277.31 88888.00 2002-09-25 05:50:16.482 268 15747.84 541.36 57277.80 88888.00 2002-09-25 05:50:17.482 268 15747.97 541.49 57277.93 88888.00 2002-09-25 05:50:18.482 268 15747.84 541.98 57277.93 88888.00 2002-09-25 05:50:19.482 268 15747.97 541.49 57277.43 88888.00 2002-09-25 05:50:20.482 268 15747.97 541.61 57277.93 88888.00 2002-09-25 05:50:21.482 268 15748.49 542.11 57277.80 88888.00 2002-09-25 05:50:22.482 268 15747.71 541.98 57277.56 88888.00 2002-09-25 05:50:23.482 268 15747.97 541.98 57277.56 88888.00 2002-09-25 05:50:24.482 268 15748.36 541.24 57277.93 88888.00 2002-09-25 05:50:25.482 268 15747.71 541.98 57278.41 88888.00 2002-09-25 05:50:26.482 268 15746.93 541.98 57278.41 88888.00 2002-09-25 05:50:27.482 268 15747.84 540.75 57278.05 88888.00 2002-09-25 05:50:28.482 268 15747.71 541.74 57277.80 88888.00 2002-09-25 05:50:29.482 268 15748.23 541.86 57278.05 88888.00 2002-09-25 05:50:30.482 268 15747.58 541.24 57278.05 88888.00 2002-09-25 05:50:31.482 268 15747.06 541.74 57277.80 88888.00 2002-09-25 05:50:32.482 268 15747.58 541.86 57277.68 88888.00 2002-09-25 05:50:33.482 268 15747.71 541.36 57277.43 88888.00 2002-09-25 05:50:34.482 268 15747.97 541.61 57277.68 88888.00 2002-09-25 05:50:35.482 268 15747.45 541.98 57277.43 88888.00 2002-09-25 05:50:36.482 268 15747.45 542.23 57277.68 88888.00 2002-09-25 05:50:37.482 268 15747.58 541.49 57277.68 88888.00 2002-09-25 05:50:38.482 268 15747.97 541.49 57277.93 88888.00 2002-09-25 05:50:39.482 268 15748.10 542.11 57277.56 88888.00 2002-09-25 05:50:40.482 268 15747.71 541.86 57278.29 88888.00 2002-09-25 05:50:41.482 268 15747.84 541.61 57277.56 88888.00 2002-09-25 05:50:42.482 268 15747.71 541.74 57277.07 88888.00 2002-09-25 05:50:43.482 268 15748.36 541.86 57277.80 88888.00 2002-09-25 05:50:44.482 268 15747.84 541.36 57278.05 88888.00 2002-09-25 05:50:45.482 268 15747.32 541.61 57277.80 88888.00 2002-09-25 05:50:46.482 268 15747.71 541.74 57278.17 88888.00 2002-09-25 05:50:47.482 268 15747.84 542.36 57277.80 88888.00 2002-09-25 05:50:48.482 268 15747.84 542.23 57278.05 88888.00 2002-09-25 05:50:49.482 268 15748.10 541.86 57277.19 88888.00 2002-09-25 05:50:50.482 268 15747.84 541.36 57278.05 88888.00 2002-09-25 05:50:51.482 268 15748.36 541.74 57277.31 88888.00 2002-09-25 05:50:52.482 268 15747.19 541.36 57278.29 88888.00 2002-09-25 05:50:53.482 268 15747.58 541.74 57278.05 88888.00 2002-09-25 05:50:54.482 268 15747.71 541.49 57277.43 88888.00 2002-09-25 05:50:55.482 268 15748.23 541.49 57276.70 88888.00 2002-09-25 05:50:56.482 268 15747.58 541.36 57277.68 88888.00 2002-09-25 05:50:57.482 268 15748.36 541.74 57278.41 88888.00 2002-09-25 05:50:58.482 268 15747.97 541.61 57278.17 88888.00 2002-09-25 05:50:59.482 268 15748.23 542.60 57277.43 88888.00 2002-09-25 05:51:00.482 268 15747.84 541.98 57277.56 88888.00 2002-09-25 05:51:01.482 268 15748.23 541.61 57278.41 88888.00 2002-09-25 05:51:02.482 268 15747.19 541.98 57277.56 88888.00 2002-09-25 05:51:03.482 268 15748.49 541.98 57277.19 88888.00 2002-09-25 05:51:04.482 268 15747.32 541.86 57277.68 88888.00 2002-09-25 05:51:05.482 268 15747.71 541.49 57277.68 88888.00 2002-09-25 05:51:06.482 268 15748.36 541.36 57277.80 88888.00 2002-09-25 05:51:07.482 268 15746.67 541.74 57277.68 88888.00 2002-09-25 05:51:08.482 268 15747.32 541.86 57277.43 88888.00 2002-09-25 05:51:09.482 268 15747.84 541.74 57278.05 88888.00 2002-09-25 05:51:10.482 268 15747.32 541.61 57277.31 88888.00 2002-09-25 05:51:11.482 268 15748.75 541.98 57276.82 88888.00 2002-09-25 05:51:12.482 268 15747.58 541.61 57276.82 88888.00 2002-09-25 05:51:13.482 268 15748.49 541.36 57278.05 88888.00 2002-09-25 05:51:14.482 268 15748.23 541.49 57277.56 88888.00 2002-09-25 05:51:15.482 268 15747.97 541.61 57277.56 88888.00 2002-09-25 05:51:16.482 268 15747.58 541.98 57277.07 88888.00 2002-09-25 05:51:17.482 268 15747.97 541.49 57277.56 88888.00 2002-09-25 05:51:18.482 268 15747.97 541.36 57277.19 88888.00 2002-09-25 05:51:19.482 268 15747.84 541.74 57277.80 88888.00 2002-09-25 05:51:20.482 268 15748.36 541.74 57277.80 88888.00 2002-09-25 05:51:21.482 268 15747.97 541.74 57277.43 88888.00 2002-09-25 05:51:22.482 268 15747.58 542.11 57277.68 88888.00 2002-09-25 05:51:23.482 268 15747.97 542.11 57277.19 88888.00 2002-09-25 05:51:24.482 268 15747.97 542.48 57277.31 88888.00 2002-09-25 05:51:25.482 268 15747.84 541.86 57276.95 88888.00 2002-09-25 05:51:26.482 268 15747.97 541.98 57277.68 88888.00 2002-09-25 05:51:27.482 268 15747.58 542.11 57277.68 88888.00 2002-09-25 05:51:28.482 268 15747.97 541.98 57277.19 88888.00 2002-09-25 05:51:29.482 268 15748.36 541.36 57277.56 88888.00 2002-09-25 05:51:30.482 268 15747.58 541.74 57277.93 88888.00 2002-09-25 05:51:31.482 268 15748.10 541.12 57277.19 88888.00 2002-09-25 05:51:32.482 268 15747.58 542.11 57278.29 88888.00 2002-09-25 05:51:33.482 268 15747.84 541.49 57277.31 88888.00 2002-09-25 05:51:34.482 268 15747.97 541.74 57278.17 88888.00 2002-09-25 05:51:35.482 268 15747.45 541.61 57277.80 88888.00 2002-09-25 05:51:36.482 268 15747.71 541.98 57278.05 88888.00 2002-09-25 05:51:37.482 268 15747.58 541.74 57277.93 88888.00 2002-09-25 05:51:38.482 268 15747.84 542.11 57277.80 88888.00 2002-09-25 05:51:39.482 268 15748.10 541.98 57277.68 88888.00 2002-09-25 05:51:40.482 268 15747.97 541.98 57277.80 88888.00 2002-09-25 05:51:41.482 268 15747.32 541.74 57277.68 88888.00 2002-09-25 05:51:42.482 268 15747.71 542.11 57277.07 88888.00 2002-09-25 05:51:43.482 268 15747.19 541.61 57276.95 88888.00 2002-09-25 05:51:44.482 268 15747.84 542.48 57276.95 88888.00 2002-09-25 05:51:45.482 268 15747.45 541.74 57277.56 88888.00 2002-09-25 05:51:46.482 268 15747.97 541.61 57277.56 88888.00 2002-09-25 05:51:47.482 268 15748.10 541.74 57277.07 88888.00 2002-09-25 05:51:48.482 268 15747.71 541.24 57277.43 88888.00 2002-09-25 05:51:49.482 268 15748.23 542.36 57277.80 88888.00 2002-09-25 05:51:50.482 268 15748.36 541.36 57277.80 88888.00 2002-09-25 05:51:51.482 268 15747.97 541.74 57276.95 88888.00 2002-09-25 05:51:52.482 268 15747.58 541.36 57277.56 88888.00 2002-09-25 05:51:53.482 268 15748.10 541.61 57277.43 88888.00 2002-09-25 05:51:54.482 268 15747.71 541.49 57276.82 88888.00 2002-09-25 05:51:55.482 268 15747.84 542.36 57277.19 88888.00 2002-09-25 05:51:56.482 268 15747.45 541.24 57277.80 88888.00 2002-09-25 05:51:57.482 268 15747.45 542.11 57277.31 88888.00 2002-09-25 05:51:58.482 268 15747.58 541.74 57278.54 88888.00 2002-09-25 05:51:59.482 268 15747.97 540.99 57277.19 88888.00 2002-09-25 05:52:00.482 268 15748.49 541.74 57277.56 88888.00 2002-09-25 05:52:01.482 268 15748.23 541.49 57277.68 88888.00 2002-09-25 05:52:02.482 268 15748.23 541.36 57277.31 88888.00 2002-09-25 05:52:03.482 268 15748.10 541.98 57277.56 88888.00 2002-09-25 05:52:04.482 268 15747.71 541.86 57277.31 88888.00 2002-09-25 05:52:05.482 268 15748.49 541.98 57277.19 88888.00 2002-09-25 05:52:06.482 268 15748.23 541.86 57277.56 88888.00 2002-09-25 05:52:07.482 268 15747.71 541.98 57277.68 88888.00 2002-09-25 05:52:08.482 268 15747.71 541.61 57277.80 88888.00 2002-09-25 05:52:09.482 268 15748.23 541.74 57277.31 88888.00 2002-09-25 05:52:10.482 268 15747.71 542.23 57277.43 88888.00 2002-09-25 05:52:11.482 268 15748.10 541.86 57278.17 88888.00 2002-09-25 05:52:12.482 268 15748.62 541.49 57277.80 88888.00 2002-09-25 05:52:13.482 268 15747.58 541.61 57277.56 88888.00 2002-09-25 05:52:14.482 268 15747.84 541.98 57277.80 88888.00 2002-09-25 05:52:15.482 268 15747.97 541.36 57277.31 88888.00 2002-09-25 05:52:16.482 268 15748.23 541.98 57277.56 88888.00 2002-09-25 05:52:17.482 268 15747.84 541.49 57277.68 88888.00 2002-09-25 05:52:18.482 268 15748.10 541.24 57277.80 88888.00 2002-09-25 05:52:19.482 268 15748.36 541.74 57277.43 88888.00 2002-09-25 05:52:20.482 268 15748.75 541.24 57277.31 88888.00 2002-09-25 05:52:21.482 268 15747.45 541.86 57277.56 88888.00 2002-09-25 05:52:22.482 268 15748.23 541.24 57277.68 88888.00 2002-09-25 05:52:23.482 268 15748.36 541.49 57277.19 88888.00 2002-09-25 05:52:24.482 268 15747.58 542.36 57277.43 88888.00 2002-09-25 05:52:25.482 268 15747.58 542.11 57277.43 88888.00 2002-09-25 05:52:26.482 268 15747.71 542.23 57278.05 88888.00 2002-09-25 05:52:27.482 268 15747.84 541.98 57278.29 88888.00 2002-09-25 05:52:28.482 268 15748.23 541.74 57278.05 88888.00 2002-09-25 05:52:29.482 268 15748.23 541.61 57277.56 88888.00 2002-09-25 05:52:30.482 268 15747.84 541.86 57277.68 88888.00 2002-09-25 05:52:31.482 268 15748.23 541.61 57277.68 88888.00 2002-09-25 05:52:32.482 268 15748.10 541.49 57277.68 88888.00 2002-09-25 05:52:33.482 268 15748.49 540.99 57278.05 88888.00 2002-09-25 05:52:34.482 268 15747.84 541.86 57277.80 88888.00 2002-09-25 05:52:35.482 268 15747.84 541.61 57277.31 88888.00 2002-09-25 05:52:36.482 268 15747.97 541.49 57277.31 88888.00 2002-09-25 05:52:37.482 268 15748.75 541.74 57277.56 88888.00 2002-09-25 05:52:38.482 268 15747.32 541.36 57277.43 88888.00 2002-09-25 05:52:39.482 268 15748.36 541.61 57278.05 88888.00 2002-09-25 05:52:40.482 268 15748.23 541.36 57276.95 88888.00 2002-09-25 05:52:41.482 268 15748.36 542.23 57277.80 88888.00 2002-09-25 05:52:42.482 268 15747.97 542.11 57277.80 88888.00 2002-09-25 05:52:43.482 268 15747.84 541.86 57277.31 88888.00 2002-09-25 05:52:44.482 268 15747.45 542.48 57277.31 88888.00 2002-09-25 05:52:45.482 268 15747.84 542.48 57277.93 88888.00 2002-09-25 05:52:46.482 268 15748.88 541.86 57277.43 88888.00 2002-09-25 05:52:47.482 268 15747.97 541.49 57278.05 88888.00 2002-09-25 05:52:48.482 268 15748.49 541.86 57276.95 88888.00 2002-09-25 05:52:49.482 268 15747.45 541.86 57277.43 88888.00 2002-09-25 05:52:50.482 268 15747.84 541.98 57277.80 88888.00 2002-09-25 05:52:51.482 268 15749.14 541.86 57277.07 88888.00 2002-09-25 05:52:52.482 268 15748.23 541.49 57277.31 88888.00 2002-09-25 05:52:53.482 268 15748.23 542.11 57277.80 88888.00 2002-09-25 05:52:54.482 268 15748.10 542.11 57277.07 88888.00 2002-09-25 05:52:55.482 268 15748.62 542.48 57278.05 88888.00 2002-09-25 05:52:56.482 268 15747.97 541.74 57277.31 88888.00 2002-09-25 05:52:57.482 268 15747.45 541.49 57277.56 88888.00 2002-09-25 05:52:58.482 268 15748.23 542.36 57277.07 88888.00 2002-09-25 05:52:59.482 268 15747.58 542.23 57277.93 88888.00 2002-09-25 05:53:00.482 268 15748.10 541.86 57277.31 88888.00 2002-09-25 05:53:01.482 268 15747.97 541.98 57277.68 88888.00 2002-09-25 05:53:02.482 268 15747.97 541.49 57277.19 88888.00 2002-09-25 05:53:03.482 268 15748.23 542.60 57277.68 88888.00 2002-09-25 05:53:04.482 268 15748.23 542.23 57277.31 88888.00 2002-09-25 05:53:05.482 268 15748.49 542.36 57276.70 88888.00 2002-09-25 05:53:06.482 268 15747.84 541.24 57277.07 88888.00 2002-09-25 05:53:07.482 268 15747.84 541.86 57277.07 88888.00 2002-09-25 05:53:08.482 268 15748.10 542.11 57277.07 88888.00 2002-09-25 05:53:09.482 268 15748.23 542.23 57277.43 88888.00 2002-09-25 05:53:10.482 268 15747.84 542.11 57277.19 88888.00 2002-09-25 05:53:11.482 268 15748.10 542.23 57277.19 88888.00 2002-09-25 05:53:12.482 268 15747.84 542.11 57277.43 88888.00 2002-09-25 05:53:13.482 268 15748.36 541.74 57277.56 88888.00 2002-09-25 05:53:14.482 268 15747.45 541.61 57277.80 88888.00 2002-09-25 05:53:15.482 268 15748.49 541.86 57277.43 88888.00 2002-09-25 05:53:16.482 268 15748.23 541.61 57277.68 88888.00 2002-09-25 05:53:17.482 268 15747.97 542.36 57277.31 88888.00 2002-09-25 05:53:18.482 268 15747.97 541.24 57277.31 88888.00 2002-09-25 05:53:19.482 268 15748.75 542.48 57277.80 88888.00 2002-09-25 05:53:20.482 268 15747.84 542.11 57277.93 88888.00 2002-09-25 05:53:21.482 268 15748.23 541.61 57277.68 88888.00 2002-09-25 05:53:22.482 268 15747.97 542.36 57276.95 88888.00 2002-09-25 05:53:23.482 268 15748.23 542.11 57277.56 88888.00 2002-09-25 05:53:24.482 268 15748.62 542.11 57277.31 88888.00 2002-09-25 05:53:25.482 268 15748.49 541.98 57276.95 88888.00 2002-09-25 05:53:26.482 268 15747.71 542.11 57277.43 88888.00 2002-09-25 05:53:27.482 268 15748.23 542.23 57277.80 88888.00 2002-09-25 05:53:28.482 268 15748.62 542.60 57277.56 88888.00 2002-09-25 05:53:29.482 268 15748.62 541.74 57277.31 88888.00 2002-09-25 05:53:30.482 268 15748.62 541.86 57277.07 88888.00 2002-09-25 05:53:31.482 268 15747.97 541.49 57277.93 88888.00 2002-09-25 05:53:32.482 268 15747.71 541.98 57277.19 88888.00 2002-09-25 05:53:33.482 268 15748.49 542.23 57277.31 88888.00 2002-09-25 05:53:34.482 268 15748.49 542.11 57277.19 88888.00 2002-09-25 05:53:35.482 268 15748.62 542.11 57277.68 88888.00 2002-09-25 05:53:36.482 268 15748.23 542.60 57277.19 88888.00 2002-09-25 05:53:37.482 268 15747.97 542.73 57277.43 88888.00 2002-09-25 05:53:38.482 268 15748.49 542.36 57277.43 88888.00 2002-09-25 05:53:39.482 268 15748.62 541.36 57277.19 88888.00 2002-09-25 05:53:40.482 268 15748.23 542.48 57277.68 88888.00 2002-09-25 05:53:41.482 268 15748.49 542.48 57277.19 88888.00 2002-09-25 05:53:42.482 268 15748.23 542.60 57277.68 88888.00 2002-09-25 05:53:43.482 268 15748.62 541.98 57276.82 88888.00 2002-09-25 05:53:44.482 268 15747.97 541.74 57276.82 88888.00 2002-09-25 05:53:45.482 268 15748.36 541.49 57277.43 88888.00 2002-09-25 05:53:46.482 268 15748.88 542.60 57277.56 88888.00 2002-09-25 05:53:47.482 268 15747.97 542.73 57277.07 88888.00 2002-09-25 05:53:48.482 268 15748.23 542.85 57277.93 88888.00 2002-09-25 05:53:49.482 268 15748.88 542.36 57277.68 88888.00 2002-09-25 05:53:50.482 268 15748.23 542.11 57277.93 88888.00 2002-09-25 05:53:51.482 268 15747.97 541.98 57277.31 88888.00 2002-09-25 05:53:52.482 268 15748.36 542.60 57277.31 88888.00 2002-09-25 05:53:53.482 268 15748.10 542.11 57277.07 88888.00 2002-09-25 05:53:54.482 268 15747.71 542.36 57277.31 88888.00 2002-09-25 05:53:55.482 268 15748.49 542.36 57277.68 88888.00 2002-09-25 05:53:56.482 268 15748.49 542.36 57277.31 88888.00 2002-09-25 05:53:57.482 268 15748.49 542.23 57277.43 88888.00 2002-09-25 05:53:58.482 268 15748.10 542.60 57277.80 88888.00 2002-09-25 05:53:59.482 268 15748.36 542.11 57276.70 88888.00 2002-09-25 05:54:00.482 268 15748.36 542.23 57277.31 88888.00 2002-09-25 05:54:01.482 268 15749.01 542.73 57277.68 88888.00 2002-09-25 05:54:02.482 268 15748.36 542.11 57276.70 88888.00 2002-09-25 05:54:03.482 268 15747.71 542.11 57277.68 88888.00 2002-09-25 05:54:04.482 268 15748.10 542.48 57277.80 88888.00 2002-09-25 05:54:05.482 268 15748.10 542.36 57277.68 88888.00 2002-09-25 05:54:06.482 268 15748.23 542.23 57277.80 88888.00 2002-09-25 05:54:07.482 268 15747.97 541.86 57277.19 88888.00 2002-09-25 05:54:08.482 268 15747.45 541.74 57277.19 88888.00 2002-09-25 05:54:09.482 268 15748.49 542.11 57277.56 88888.00 2002-09-25 05:54:10.482 268 15747.97 541.98 57277.31 88888.00 2002-09-25 05:54:11.482 268 15748.23 542.36 57278.29 88888.00 2002-09-25 05:54:12.482 268 15748.75 542.48 57277.31 88888.00 2002-09-25 05:54:13.482 268 15747.71 542.23 57277.93 88888.00 2002-09-25 05:54:14.482 268 15748.10 542.48 57276.95 88888.00 2002-09-25 05:54:15.482 268 15748.10 541.86 57277.19 88888.00 2002-09-25 05:54:16.482 268 15748.36 542.36 57277.56 88888.00 2002-09-25 05:54:17.482 268 15747.71 541.74 57277.19 88888.00 2002-09-25 05:54:18.482 268 15748.88 542.36 57277.31 88888.00 2002-09-25 05:54:19.482 268 15748.10 542.23 57277.07 88888.00 2002-09-25 05:54:20.482 268 15747.84 542.48 57277.07 88888.00 2002-09-25 05:54:21.482 268 15748.23 542.11 57277.93 88888.00 2002-09-25 05:54:22.482 268 15748.23 542.36 57277.31 88888.00 2002-09-25 05:54:23.482 268 15747.84 542.48 57277.56 88888.00 2002-09-25 05:54:24.482 268 15748.36 541.49 57277.56 88888.00 2002-09-25 05:54:25.482 268 15748.62 542.11 57277.07 88888.00 2002-09-25 05:54:26.482 268 15748.23 542.48 57277.31 88888.00 2002-09-25 05:54:27.482 268 15747.97 542.11 57277.07 88888.00 2002-09-25 05:54:28.482 268 15748.36 541.74 57277.31 88888.00 2002-09-25 05:54:29.482 268 15748.62 542.23 57277.31 88888.00 2002-09-25 05:54:30.482 268 15748.49 542.36 57277.68 88888.00 2002-09-25 05:54:31.482 268 15748.10 541.74 57276.95 88888.00 2002-09-25 05:54:32.482 268 15748.62 541.61 57277.07 88888.00 2002-09-25 05:54:33.482 268 15748.23 541.98 57277.80 88888.00 2002-09-25 05:54:34.482 268 15748.36 542.36 57277.43 88888.00 2002-09-25 05:54:35.482 268 15748.23 542.11 57277.80 88888.00 2002-09-25 05:54:36.482 268 15747.97 541.49 57277.43 88888.00 2002-09-25 05:54:37.482 268 15748.10 542.36 57277.19 88888.00 2002-09-25 05:54:38.482 268 15747.97 542.11 57277.07 88888.00 2002-09-25 05:54:39.482 268 15748.49 541.74 57277.19 88888.00 2002-09-25 05:54:40.482 268 15748.62 541.86 57277.31 88888.00 2002-09-25 05:54:41.482 268 15748.62 541.74 57276.82 88888.00 2002-09-25 05:54:42.482 268 15748.36 542.36 57277.80 88888.00 2002-09-25 05:54:43.482 268 15748.36 541.86 57277.07 88888.00 2002-09-25 05:54:44.482 268 15748.62 541.98 57277.19 88888.00 2002-09-25 05:54:45.482 268 15748.23 541.74 57277.19 88888.00 2002-09-25 05:54:46.482 268 15747.84 542.36 57277.93 88888.00 2002-09-25 05:54:47.482 268 15747.97 542.60 57277.19 88888.00 2002-09-25 05:54:48.482 268 15748.23 542.11 57277.31 88888.00 2002-09-25 05:54:49.482 268 15748.23 542.98 57277.68 88888.00 2002-09-25 05:54:50.482 268 15748.75 542.36 57276.95 88888.00 2002-09-25 05:54:51.482 268 15748.23 541.98 57277.43 88888.00 2002-09-25 05:54:52.482 268 15748.88 542.60 57277.07 88888.00 2002-09-25 05:54:53.482 268 15747.58 542.48 57277.43 88888.00 2002-09-25 05:54:54.482 268 15748.88 542.11 57277.31 88888.00 2002-09-25 05:54:55.482 268 15748.23 541.61 57277.19 88888.00 2002-09-25 05:54:56.482 268 15748.62 543.10 57277.19 88888.00 2002-09-25 05:54:57.482 268 15748.88 542.85 57276.70 88888.00 2002-09-25 05:54:58.482 268 15748.23 542.85 57277.31 88888.00 2002-09-25 05:54:59.482 268 15748.23 542.11 57278.17 88888.00 2002-09-25 05:55:00.482 268 15748.36 542.23 57277.56 88888.00 2002-09-25 05:55:01.482 268 15749.14 542.23 57277.56 88888.00 2002-09-25 05:55:02.482 268 15748.88 541.86 57277.19 88888.00 2002-09-25 05:55:03.482 268 15748.88 542.60 57277.56 88888.00 2002-09-25 05:55:04.482 268 15747.58 542.11 57278.29 88888.00 2002-09-25 05:55:05.482 268 15748.36 542.23 57277.56 88888.00 2002-09-25 05:55:06.482 268 15748.62 542.85 57277.80 88888.00 2002-09-25 05:55:07.482 268 15748.88 542.11 57277.43 88888.00 2002-09-25 05:55:08.482 268 15748.49 541.98 57277.31 88888.00 2002-09-25 05:55:09.482 268 15747.97 542.36 57277.80 88888.00 2002-09-25 05:55:10.482 268 15748.62 542.60 57277.31 88888.00 2002-09-25 05:55:11.482 268 15747.84 542.23 57277.31 88888.00 2002-09-25 05:55:12.482 268 15747.71 542.48 57277.56 88888.00 2002-09-25 05:55:13.482 268 15748.62 542.48 57277.31 88888.00 2002-09-25 05:55:14.482 268 15747.97 542.36 57277.68 88888.00 2002-09-25 05:55:15.482 268 15749.01 542.85 57277.56 88888.00 2002-09-25 05:55:16.482 268 15748.23 542.98 57277.68 88888.00 2002-09-25 05:55:17.482 268 15747.97 542.11 57277.93 88888.00 2002-09-25 05:55:18.482 268 15748.36 542.73 57277.31 88888.00 2002-09-25 05:55:19.482 268 15749.40 541.74 57277.19 88888.00 2002-09-25 05:55:20.482 268 15748.49 542.85 57278.05 88888.00 2002-09-25 05:55:21.482 268 15748.10 542.11 57277.68 88888.00 2002-09-25 05:55:22.482 268 15747.71 542.23 57277.07 88888.00 2002-09-25 05:55:23.482 268 15748.49 542.11 57277.43 88888.00 2002-09-25 05:55:24.482 268 15748.23 542.48 57277.19 88888.00 2002-09-25 05:55:25.482 268 15748.23 542.73 57277.56 88888.00 2002-09-25 05:55:26.482 268 15748.75 542.11 57277.31 88888.00 2002-09-25 05:55:27.482 268 15749.01 542.73 57278.29 88888.00 2002-09-25 05:55:28.482 268 15748.23 542.23 57278.17 88888.00 2002-09-25 05:55:29.482 268 15747.97 542.11 57277.43 88888.00 2002-09-25 05:55:30.482 268 15748.49 542.23 57278.41 88888.00 2002-09-25 05:55:31.482 268 15748.88 542.36 57277.93 88888.00 2002-09-25 05:55:32.482 268 15749.01 542.85 57277.07 88888.00 2002-09-25 05:55:33.482 268 15748.75 541.24 57277.68 88888.00 2002-09-25 05:55:34.482 268 15748.75 542.23 57278.29 88888.00 2002-09-25 05:55:35.482 268 15747.97 542.36 57277.31 88888.00 2002-09-25 05:55:36.482 268 15748.23 542.36 57277.43 88888.00 2002-09-25 05:55:37.482 268 15748.75 542.73 57277.80 88888.00 2002-09-25 05:55:38.482 268 15748.36 542.36 57277.93 88888.00 2002-09-25 05:55:39.482 268 15748.10 542.23 57277.93 88888.00 2002-09-25 05:55:40.482 268 15748.62 542.60 57277.07 88888.00 2002-09-25 05:55:41.482 268 15747.97 542.11 57278.41 88888.00 2002-09-25 05:55:42.482 268 15747.97 542.73 57276.95 88888.00 2002-09-25 05:55:43.482 268 15747.97 542.48 57277.68 88888.00 2002-09-25 05:55:44.482 268 15748.88 542.73 57276.95 88888.00 2002-09-25 05:55:45.482 268 15748.49 542.85 57278.29 88888.00 2002-09-25 05:55:46.482 268 15748.75 542.73 57277.68 88888.00 2002-09-25 05:55:47.482 268 15748.75 542.98 57277.07 88888.00 2002-09-25 05:55:48.482 268 15747.97 542.60 57278.05 88888.00 2002-09-25 05:55:49.482 268 15748.36 542.73 57277.43 88888.00 2002-09-25 05:55:50.482 268 15748.62 542.11 57277.31 88888.00 2002-09-25 05:55:51.482 268 15748.49 541.98 57277.43 88888.00 2002-09-25 05:55:52.482 268 15748.88 542.36 57277.56 88888.00 2002-09-25 05:55:53.482 268 15748.62 542.36 57277.31 88888.00 2002-09-25 05:55:54.482 268 15748.49 542.48 57277.68 88888.00 2002-09-25 05:55:55.482 268 15747.97 542.36 57277.07 88888.00 2002-09-25 05:55:56.482 268 15748.23 542.11 57277.43 88888.00 2002-09-25 05:55:57.482 268 15748.88 542.73 57277.31 88888.00 2002-09-25 05:55:58.482 268 15749.14 542.85 57277.68 88888.00 2002-09-25 05:55:59.482 268 15748.36 542.60 57277.31 88888.00 2002-09-25 05:56:00.482 268 15748.36 542.36 57277.68 88888.00 2002-09-25 05:56:01.482 268 15748.36 542.36 57277.43 88888.00 2002-09-25 05:56:02.482 268 15748.36 542.48 57277.31 88888.00 2002-09-25 05:56:03.482 268 15748.23 542.23 57277.68 88888.00 2002-09-25 05:56:04.482 268 15748.36 542.98 57278.54 88888.00 2002-09-25 05:56:05.482 268 15749.01 542.48 57277.68 88888.00 2002-09-25 05:56:06.482 268 15748.49 542.73 57277.19 88888.00 2002-09-25 05:56:07.482 268 15748.23 542.98 57276.95 88888.00 2002-09-25 05:56:08.482 268 15749.01 542.85 57277.56 88888.00 2002-09-25 05:56:09.482 268 15748.23 542.73 57277.07 88888.00 2002-09-25 05:56:10.482 268 15747.97 542.85 57277.43 88888.00 2002-09-25 05:56:11.482 268 15748.36 542.73 57276.82 88888.00 2002-09-25 05:56:12.482 268 15748.49 542.98 57277.56 88888.00 2002-09-25 05:56:13.482 268 15748.23 542.36 57277.80 88888.00 2002-09-25 05:56:14.482 268 15747.71 542.36 57277.43 88888.00 2002-09-25 05:56:15.482 268 15747.58 542.23 57277.80 88888.00 2002-09-25 05:56:16.482 268 15748.75 542.48 57277.43 88888.00 2002-09-25 05:56:17.482 268 15747.84 542.48 57277.68 88888.00 2002-09-25 05:56:18.482 268 15747.97 542.11 57277.31 88888.00 2002-09-25 05:56:19.482 268 15747.97 542.73 57277.80 88888.00 2002-09-25 05:56:20.482 268 15747.84 542.60 57277.07 88888.00 2002-09-25 05:56:21.482 268 15748.10 542.85 57277.56 88888.00 2002-09-25 05:56:22.482 268 15748.75 542.48 57277.93 88888.00 2002-09-25 05:56:23.482 268 15748.36 542.36 57277.56 88888.00 2002-09-25 05:56:24.482 268 15747.58 543.10 57277.68 88888.00 2002-09-25 05:56:25.482 268 15747.71 542.60 57277.56 88888.00 2002-09-25 05:56:26.482 268 15747.58 542.48 57277.68 88888.00 2002-09-25 05:56:27.482 268 15748.49 542.73 57277.56 88888.00 2002-09-25 05:56:28.482 268 15748.10 542.98 57277.80 88888.00 2002-09-25 05:56:29.482 268 15748.23 542.36 57277.93 88888.00 2002-09-25 05:56:30.482 268 15747.97 542.48 57277.80 88888.00 2002-09-25 05:56:31.482 268 15747.84 542.60 57277.68 88888.00 2002-09-25 05:56:32.482 268 15747.97 541.98 57277.31 88888.00 2002-09-25 05:56:33.482 268 15747.97 542.85 57277.93 88888.00 2002-09-25 05:56:34.482 268 15747.84 542.36 57277.19 88888.00 2002-09-25 05:56:35.482 268 15747.84 542.60 57277.07 88888.00 2002-09-25 05:56:36.482 268 15748.23 542.60 57277.68 88888.00 2002-09-25 05:56:37.482 268 15747.71 542.36 57277.56 88888.00 2002-09-25 05:56:38.482 268 15748.62 542.48 57276.82 88888.00 2002-09-25 05:56:39.482 268 15748.75 541.86 57277.56 88888.00 2002-09-25 05:56:40.482 268 15747.97 542.48 57276.46 88888.00 2002-09-25 05:56:41.482 268 15748.49 541.98 57278.05 88888.00 2002-09-25 05:56:42.482 268 15748.36 542.73 57277.68 88888.00 2002-09-25 05:56:43.482 268 15748.62 542.36 57277.31 88888.00 2002-09-25 05:56:44.482 268 15748.49 542.23 57277.93 88888.00 2002-09-25 05:56:45.482 268 15747.58 542.23 57277.93 88888.00 2002-09-25 05:56:46.482 268 15748.36 542.73 57277.68 88888.00 2002-09-25 05:56:47.482 268 15748.23 542.48 57277.93 88888.00 2002-09-25 05:56:48.482 268 15747.97 542.98 57278.17 88888.00 2002-09-25 05:56:49.482 268 15748.62 542.85 57277.19 88888.00 2002-09-25 05:56:50.482 268 15747.58 541.61 57277.31 88888.00 2002-09-25 05:56:51.482 268 15748.23 542.98 57277.93 88888.00 2002-09-25 05:56:52.482 268 15748.49 542.48 57278.05 88888.00 2002-09-25 05:56:53.482 268 15748.49 542.11 57277.07 88888.00 2002-09-25 05:56:54.482 268 15748.36 542.60 57277.31 88888.00 2002-09-25 05:56:55.482 268 15748.10 542.48 57277.68 88888.00 2002-09-25 05:56:56.482 268 15747.84 542.36 57277.56 88888.00 2002-09-25 05:56:57.482 268 15747.97 542.23 57277.68 88888.00 2002-09-25 05:56:58.482 268 15747.71 542.73 57277.56 88888.00 2002-09-25 05:56:59.482 268 15748.62 542.48 57277.80 88888.00 2002-09-25 05:57:00.482 268 15748.23 542.48 57277.43 88888.00 2002-09-25 05:57:01.482 268 15748.49 541.74 57277.19 88888.00 2002-09-25 05:57:02.482 268 15747.84 542.60 57277.19 88888.00 2002-09-25 05:57:03.482 268 15748.23 542.11 57277.43 88888.00 2002-09-25 05:57:04.482 268 15748.23 542.98 57277.19 88888.00 2002-09-25 05:57:05.482 268 15748.23 541.98 57278.29 88888.00 2002-09-25 05:57:06.482 268 15747.71 542.73 57277.31 88888.00 2002-09-25 05:57:07.482 268 15747.19 541.98 57277.43 88888.00 2002-09-25 05:57:08.482 268 15747.71 542.48 57277.19 88888.00 2002-09-25 05:57:09.482 268 15748.23 542.11 57277.93 88888.00 2002-09-25 05:57:10.482 268 15747.71 542.60 57276.82 88888.00 2002-09-25 05:57:11.482 268 15748.23 542.23 57276.70 88888.00 2002-09-25 05:57:12.482 268 15748.75 542.11 57278.17 88888.00 2002-09-25 05:57:13.482 268 15748.10 543.10 57276.70 88888.00 2002-09-25 05:57:14.482 268 15747.84 541.98 57277.43 88888.00 2002-09-25 05:57:15.482 268 15747.84 542.11 57277.80 88888.00 2002-09-25 05:57:16.482 268 15748.10 542.60 57277.43 88888.00 2002-09-25 05:57:17.482 268 15747.97 542.48 57278.05 88888.00 2002-09-25 05:57:18.482 268 15747.84 542.73 57277.80 88888.00 2002-09-25 05:57:19.482 268 15747.58 542.85 57277.31 88888.00 2002-09-25 05:57:20.482 268 15747.97 542.23 57277.19 88888.00 2002-09-25 05:57:21.482 268 15748.10 541.98 57276.95 88888.00 2002-09-25 05:57:22.482 268 15747.45 543.10 57277.19 88888.00 2002-09-25 05:57:23.482 268 15748.23 542.23 57277.07 88888.00 2002-09-25 05:57:24.482 268 15747.58 542.85 57277.07 88888.00 2002-09-25 05:57:25.482 268 15748.10 542.60 57277.07 88888.00 2002-09-25 05:57:26.482 268 15747.97 542.36 57277.19 88888.00 2002-09-25 05:57:27.482 268 15747.84 542.73 57278.17 88888.00 2002-09-25 05:57:28.482 268 15747.84 542.60 57277.31 88888.00 2002-09-25 05:57:29.482 268 15748.23 543.10 57277.68 88888.00 2002-09-25 05:57:30.482 268 15747.45 543.22 57277.19 88888.00 2002-09-25 05:57:31.482 268 15748.23 542.48 57276.82 88888.00 2002-09-25 05:57:32.482 268 15748.10 542.73 57277.31 88888.00 2002-09-25 05:57:33.482 268 15747.71 542.48 57277.68 88888.00 2002-09-25 05:57:34.482 268 15747.84 543.10 57276.95 88888.00 2002-09-25 05:57:35.482 268 15747.84 542.85 57277.80 88888.00 2002-09-25 05:57:36.482 268 15747.32 542.36 57277.43 88888.00 2002-09-25 05:57:37.482 268 15748.10 542.36 57277.31 88888.00 2002-09-25 05:57:38.482 268 15748.36 542.85 57277.80 88888.00 2002-09-25 05:57:39.482 268 15747.32 542.36 57276.82 88888.00 2002-09-25 05:57:40.482 268 15747.32 542.60 57277.31 88888.00 2002-09-25 05:57:41.482 268 15748.23 542.73 57277.19 88888.00 2002-09-25 05:57:42.482 268 15748.10 542.60 57277.31 88888.00 2002-09-25 05:57:43.482 268 15748.10 542.36 57277.43 88888.00 2002-09-25 05:57:44.482 268 15747.71 542.48 57276.95 88888.00 2002-09-25 05:57:45.482 268 15748.10 542.23 57277.31 88888.00 2002-09-25 05:57:46.482 268 15748.49 542.11 57276.82 88888.00 2002-09-25 05:57:47.482 268 15748.62 542.73 57277.31 88888.00 2002-09-25 05:57:48.482 268 15747.58 542.98 57276.82 88888.00 2002-09-25 05:57:49.482 268 15748.23 542.73 57276.82 88888.00 2002-09-25 05:57:50.482 268 15747.84 542.48 57277.56 88888.00 2002-09-25 05:57:51.482 268 15747.84 542.23 57277.19 88888.00 2002-09-25 05:57:52.482 268 15748.36 542.36 57277.56 88888.00 2002-09-25 05:57:53.482 268 15747.84 542.73 57277.31 88888.00 2002-09-25 05:57:54.482 268 15748.49 542.85 57277.93 88888.00 2002-09-25 05:57:55.482 268 15748.36 542.36 57277.43 88888.00 2002-09-25 05:57:56.482 268 15748.10 542.23 57277.43 88888.00 2002-09-25 05:57:57.482 268 15747.97 542.48 57277.56 88888.00 2002-09-25 05:57:58.482 268 15747.71 542.23 57277.43 88888.00 2002-09-25 05:57:59.482 268 15748.36 542.48 57277.68 88888.00 2002-09-25 05:58:00.482 268 15747.97 542.48 57277.43 88888.00 2002-09-25 05:58:01.482 268 15748.10 542.36 57277.19 88888.00 2002-09-25 05:58:02.482 268 15748.23 543.47 57277.43 88888.00 2002-09-25 05:58:03.482 268 15748.36 542.36 57277.80 88888.00 2002-09-25 05:58:04.482 268 15747.84 542.60 57278.05 88888.00 2002-09-25 05:58:05.482 268 15748.10 542.60 57277.93 88888.00 2002-09-25 05:58:06.482 268 15747.97 541.86 57277.68 88888.00 2002-09-25 05:58:07.482 268 15747.84 542.48 57277.80 88888.00 2002-09-25 05:58:08.482 268 15747.45 542.36 57277.80 88888.00 2002-09-25 05:58:09.482 268 15747.58 541.86 57276.82 88888.00 2002-09-25 05:58:10.482 268 15748.23 542.60 57277.68 88888.00 2002-09-25 05:58:11.482 268 15747.58 542.23 57277.31 88888.00 2002-09-25 05:58:12.482 268 15747.71 542.36 57277.19 88888.00 2002-09-25 05:58:13.482 268 15747.45 542.36 57277.80 88888.00 2002-09-25 05:58:14.482 268 15747.19 542.23 57277.56 88888.00 2002-09-25 05:58:15.482 268 15747.71 542.60 57277.43 88888.00 2002-09-25 05:58:16.482 268 15747.84 542.98 57277.56 88888.00 2002-09-25 05:58:17.482 268 15748.49 542.48 57277.07 88888.00 2002-09-25 05:58:18.482 268 15747.71 542.85 57277.31 88888.00 2002-09-25 05:58:19.482 268 15748.23 542.23 57277.43 88888.00 2002-09-25 05:58:20.482 268 15747.71 542.48 57277.43 88888.00 2002-09-25 05:58:21.482 268 15747.58 542.60 57277.31 88888.00 2002-09-25 05:58:22.482 268 15747.58 541.98 57277.19 88888.00 2002-09-25 05:58:23.482 268 15748.23 542.36 57277.19 88888.00 2002-09-25 05:58:24.482 268 15747.58 542.85 57277.07 88888.00 2002-09-25 05:58:25.482 268 15747.97 542.36 57277.56 88888.00 2002-09-25 05:58:26.482 268 15747.58 541.86 57277.07 88888.00 2002-09-25 05:58:27.482 268 15747.84 542.36 57277.19 88888.00 2002-09-25 05:58:28.482 268 15748.49 542.73 57277.68 88888.00 2002-09-25 05:58:29.482 268 15748.36 542.60 57277.43 88888.00 2002-09-25 05:58:30.482 268 15747.71 542.48 57276.46 88888.00 2002-09-25 05:58:31.482 268 15747.71 542.73 57277.43 88888.00 2002-09-25 05:58:32.482 268 15748.10 542.36 57277.19 88888.00 2002-09-25 05:58:33.482 268 15748.23 541.86 57276.95 88888.00 2002-09-25 05:58:34.482 268 15747.71 542.36 57277.80 88888.00 2002-09-25 05:58:35.482 268 15748.10 542.73 57277.43 88888.00 2002-09-25 05:58:36.482 268 15747.84 542.85 57277.43 88888.00 2002-09-25 05:58:37.482 268 15747.32 541.98 57277.68 88888.00 2002-09-25 05:58:38.482 268 15747.45 542.23 57277.31 88888.00 2002-09-25 05:58:39.482 268 15747.84 542.23 57277.68 88888.00 2002-09-25 05:58:40.482 268 15747.84 541.61 57276.95 88888.00 2002-09-25 05:58:41.482 268 15747.97 542.98 57277.68 88888.00 2002-09-25 05:58:42.482 268 15747.84 542.73 57277.43 88888.00 2002-09-25 05:58:43.482 268 15747.45 542.73 57276.95 88888.00 2002-09-25 05:58:44.482 268 15747.71 542.60 57277.80 88888.00 2002-09-25 05:58:45.482 268 15747.84 542.48 57277.80 88888.00 2002-09-25 05:58:46.482 268 15747.58 541.74 57276.95 88888.00 2002-09-25 05:58:47.482 268 15747.84 542.36 57277.31 88888.00 2002-09-25 05:58:48.482 268 15747.97 541.86 57277.07 88888.00 2002-09-25 05:58:49.482 268 15747.84 542.36 57277.56 88888.00 2002-09-25 05:58:50.482 268 15747.71 542.60 57277.31 88888.00 2002-09-25 05:58:51.482 268 15748.10 542.23 57277.68 88888.00 2002-09-25 05:58:52.482 268 15747.84 542.48 57277.43 88888.00 2002-09-25 05:58:53.482 268 15747.32 542.48 57277.80 88888.00 2002-09-25 05:58:54.482 268 15747.19 542.85 57277.68 88888.00 2002-09-25 05:58:55.482 268 15747.84 542.11 57277.43 88888.00 2002-09-25 05:58:56.482 268 15747.45 542.23 57277.68 88888.00 2002-09-25 05:58:57.482 268 15748.10 542.48 57277.93 88888.00 2002-09-25 05:58:58.482 268 15748.23 542.73 57277.43 88888.00 2002-09-25 05:58:59.482 268 15747.71 542.48 57277.19 88888.00 2002-09-25 05:59:00.482 268 15748.36 542.48 57278.05 88888.00 2002-09-25 05:59:01.482 268 15747.45 542.23 57277.31 88888.00 2002-09-25 05:59:02.482 268 15747.45 542.60 57277.93 88888.00 2002-09-25 05:59:03.482 268 15747.97 542.60 57278.05 88888.00 2002-09-25 05:59:04.482 268 15748.10 542.48 57277.68 88888.00 2002-09-25 05:59:05.482 268 15747.58 542.98 57277.31 88888.00 2002-09-25 05:59:06.482 268 15747.71 541.86 57278.17 88888.00 2002-09-25 05:59:07.482 268 15747.32 542.85 57277.19 88888.00 2002-09-25 05:59:08.482 268 15747.84 541.98 57277.56 88888.00 2002-09-25 05:59:09.482 268 15748.36 542.85 57276.95 88888.00 2002-09-25 05:59:10.482 268 15747.06 542.73 57277.93 88888.00 2002-09-25 05:59:11.482 268 15747.19 542.48 57277.43 88888.00 2002-09-25 05:59:12.482 268 15747.84 542.36 57277.68 88888.00 2002-09-25 05:59:13.482 268 15747.45 541.98 57277.43 88888.00 2002-09-25 05:59:14.482 268 15747.58 542.23 57277.68 88888.00 2002-09-25 05:59:15.482 268 15747.71 541.86 57276.95 88888.00 2002-09-25 05:59:16.482 268 15747.71 541.74 57277.19 88888.00 2002-09-25 05:59:17.482 268 15747.45 542.23 57277.43 88888.00 2002-09-25 05:59:18.482 268 15747.58 541.98 57277.56 88888.00 2002-09-25 05:59:19.482 268 15747.45 542.60 57277.68 88888.00 2002-09-25 05:59:20.482 268 15747.71 542.48 57278.05 88888.00 2002-09-25 05:59:21.482 268 15747.71 542.11 57277.68 88888.00 2002-09-25 05:59:22.482 268 15747.58 542.73 57277.80 88888.00 2002-09-25 05:59:23.482 268 15747.84 542.60 57277.43 88888.00 2002-09-25 05:59:24.482 268 15748.23 542.23 57277.43 88888.00 2002-09-25 05:59:25.482 268 15747.45 542.48 57277.31 88888.00 2002-09-25 05:59:26.482 268 15747.32 542.48 57277.07 88888.00 2002-09-25 05:59:27.482 268 15747.58 541.98 57277.68 88888.00 2002-09-25 05:59:28.482 268 15747.45 542.11 57277.43 88888.00 2002-09-25 05:59:29.482 268 15747.45 542.73 57277.68 88888.00 2002-09-25 05:59:30.482 268 15747.06 542.48 57277.80 88888.00 2002-09-25 05:59:31.482 268 15747.84 542.36 57277.43 88888.00 2002-09-25 05:59:32.482 268 15747.97 541.98 57277.43 88888.00 2002-09-25 05:59:33.482 268 15748.49 542.23 57277.07 88888.00 2002-09-25 05:59:34.482 268 15747.97 541.98 57278.29 88888.00 2002-09-25 05:59:35.482 268 15747.45 542.48 57276.95 88888.00 2002-09-25 05:59:36.482 268 15748.10 542.23 57277.43 88888.00 2002-09-25 05:59:37.482 268 15747.45 542.73 57277.68 88888.00 2002-09-25 05:59:38.482 268 15747.58 542.98 57276.95 88888.00 2002-09-25 05:59:39.482 268 15747.84 542.48 57277.07 88888.00 2002-09-25 05:59:40.482 268 15747.19 541.98 57277.31 88888.00 2002-09-25 05:59:41.482 268 15747.06 542.85 57277.80 88888.00 2002-09-25 05:59:42.482 268 15747.71 542.36 57276.95 88888.00 2002-09-25 05:59:43.482 268 15747.32 542.48 57277.80 88888.00 2002-09-25 05:59:44.482 268 15747.84 542.60 57277.68 88888.00 2002-09-25 05:59:45.482 268 15747.71 542.11 57277.93 88888.00 2002-09-25 05:59:46.482 268 15747.45 542.48 57278.29 88888.00 2002-09-25 05:59:47.482 268 15746.80 542.60 57277.31 88888.00 2002-09-25 05:59:48.482 268 15747.84 542.48 57277.56 88888.00 2002-09-25 05:59:49.482 268 15747.45 542.11 57278.17 88888.00 2002-09-25 05:59:50.482 268 15747.58 542.11 57276.70 88888.00 2002-09-25 05:59:51.482 268 15747.84 542.11 57277.31 88888.00 2002-09-25 05:59:52.482 268 15747.32 542.36 57277.19 88888.00 2002-09-25 05:59:53.482 268 15747.32 542.11 57277.56 88888.00 2002-09-25 05:59:54.482 268 15747.58 542.48 57277.19 88888.00 2002-09-25 05:59:55.482 268 15747.32 541.61 57277.19 88888.00 2002-09-25 06:00:00.482 268 15747.97 542.48 57277.68 88888.00 2002-09-25 06:00:01.482 268 15747.97 542.48 57277.93 88888.00 2002-09-25 06:00:02.482 268 15747.58 542.23 57277.43 88888.00 2002-09-25 06:00:03.482 268 15747.71 542.11 57277.68 88888.00 2002-09-25 06:00:04.482 268 15747.58 542.36 57278.05 88888.00 2002-09-25 06:00:05.482 268 15747.71 542.73 57277.56 88888.00 2002-09-25 06:00:06.482 268 15748.10 542.73 57277.56 88888.00 2002-09-25 06:00:07.482 268 15746.67 541.98 57277.93 88888.00 2002-09-25 06:00:08.482 268 15747.45 541.36 57277.31 88888.00 2002-09-25 06:00:09.482 268 15747.97 542.11 57276.95 88888.00 2002-09-25 06:00:10.482 268 15747.97 541.74 57276.95 88888.00 2002-09-25 06:00:11.482 268 15747.97 542.36 57277.31 88888.00 2002-09-25 06:00:12.482 268 15747.84 542.23 57277.68 88888.00 2002-09-25 06:00:13.482 268 15747.19 542.11 57277.19 88888.00 2002-09-25 06:00:14.482 268 15747.97 542.48 57277.43 88888.00 2002-09-25 06:00:15.482 268 15747.58 542.48 57276.82 88888.00 2002-09-25 06:00:16.482 268 15747.71 542.23 57277.31 88888.00 2002-09-25 06:00:17.482 268 15747.97 542.60 57277.68 88888.00 2002-09-25 06:00:18.482 268 15747.71 542.48 57276.95 88888.00 2002-09-25 06:00:19.482 268 15747.71 542.73 57277.43 88888.00 2002-09-25 06:00:20.482 268 15747.32 542.36 57277.31 88888.00 2002-09-25 06:00:21.482 268 15746.93 542.36 57277.93 88888.00 2002-09-25 06:00:22.482 268 15747.06 543.22 57278.17 88888.00 2002-09-25 06:00:23.482 268 15748.10 542.36 57277.43 88888.00 2002-09-25 06:00:24.482 268 15746.93 542.11 57277.19 88888.00 2002-09-25 06:00:25.482 268 15747.32 542.36 57277.43 88888.00 2002-09-25 06:00:26.482 268 15746.67 542.36 57277.19 88888.00 2002-09-25 06:00:27.482 268 15747.84 542.11 57277.31 88888.00 2002-09-25 06:00:28.482 268 15747.32 542.11 57277.43 88888.00 2002-09-25 06:00:29.482 268 15747.45 542.85 57277.31 88888.00 2002-09-25 06:00:30.482 268 15747.19 542.73 57277.19 88888.00 2002-09-25 06:00:31.482 268 15747.58 542.23 57277.07 88888.00 2002-09-25 06:00:32.482 268 15747.06 542.36 57277.43 88888.00 2002-09-25 06:00:33.482 268 15747.32 542.98 57276.82 88888.00 2002-09-25 06:00:34.482 268 15747.45 541.98 57277.43 88888.00 2002-09-25 06:00:35.482 268 15746.93 542.36 57277.19 88888.00 2002-09-25 06:00:36.482 268 15747.84 542.11 57277.31 88888.00 2002-09-25 06:00:37.482 268 15747.32 542.11 57277.43 88888.00 2002-09-25 06:00:38.482 268 15746.93 542.48 57277.56 88888.00 2002-09-25 06:00:39.482 268 15747.71 542.98 57277.19 88888.00 2002-09-25 06:00:40.482 268 15747.06 542.48 57277.43 88888.00 2002-09-25 06:00:41.482 268 15747.19 542.73 57277.80 88888.00 2002-09-25 06:00:42.482 268 15747.32 542.23 57278.05 88888.00 2002-09-25 06:00:43.482 268 15747.45 542.23 57277.07 88888.00 2002-09-25 06:00:44.482 268 15747.32 542.48 57277.31 88888.00 2002-09-25 06:00:45.482 268 15747.84 542.73 57277.07 88888.00 2002-09-25 06:00:46.482 268 15746.93 541.98 57277.43 88888.00 2002-09-25 06:00:47.482 268 15747.19 542.23 57277.43 88888.00 2002-09-25 06:00:48.482 268 15747.45 542.11 57277.19 88888.00 2002-09-25 06:00:49.482 268 15747.45 542.11 57277.19 88888.00 2002-09-25 06:00:50.482 268 15747.32 542.48 57277.43 88888.00 2002-09-25 06:00:51.482 268 15746.80 541.86 57277.19 88888.00 2002-09-25 06:00:52.482 268 15747.97 542.60 57277.07 88888.00 2002-09-25 06:00:53.482 268 15747.58 542.73 57277.19 88888.00 2002-09-25 06:00:54.482 268 15747.71 542.23 57277.31 88888.00 2002-09-25 06:00:55.482 268 15746.54 542.60 57277.43 88888.00 2002-09-25 06:00:56.482 268 15747.71 542.48 57276.82 88888.00 2002-09-25 06:00:57.482 268 15747.58 542.85 57276.82 88888.00 2002-09-25 06:00:58.482 268 15747.97 542.23 57277.56 88888.00 2002-09-25 06:00:59.482 268 15747.45 542.60 57277.80 88888.00 2002-09-25 06:01:00.482 268 15747.06 542.23 57276.95 88888.00 2002-09-25 06:01:01.482 268 15746.67 542.23 57277.07 88888.00 2002-09-25 06:01:02.482 268 15747.58 542.60 57277.19 88888.00 2002-09-25 06:01:03.482 268 15746.80 542.85 57276.95 88888.00 2002-09-25 06:01:04.482 268 15747.19 542.48 57277.43 88888.00 2002-09-25 06:01:05.482 268 15746.80 542.48 57277.19 88888.00 2002-09-25 06:01:06.482 268 15747.97 541.86 57277.07 88888.00 2002-09-25 06:01:07.482 268 15747.32 542.85 57277.68 88888.00 2002-09-25 06:01:08.482 268 15747.58 542.73 57277.31 88888.00 2002-09-25 06:01:09.482 268 15747.32 542.11 57276.58 88888.00 2002-09-25 06:01:10.482 268 15746.67 542.60 57277.43 88888.00 2002-09-25 06:01:11.482 268 15747.06 542.85 57277.56 88888.00 2002-09-25 06:01:12.482 268 15747.84 542.73 57277.31 88888.00 2002-09-25 06:01:13.482 268 15747.84 542.73 57277.31 88888.00 2002-09-25 06:01:14.482 268 15746.67 542.48 57277.19 88888.00 2002-09-25 06:01:15.482 268 15746.67 542.48 57277.31 88888.00 2002-09-25 06:01:16.482 268 15746.93 542.36 57277.19 88888.00 2002-09-25 06:01:17.482 268 15747.45 541.61 57276.95 88888.00 2002-09-25 06:01:18.482 268 15747.45 542.36 57277.43 88888.00 2002-09-25 06:01:19.482 268 15747.19 542.48 57277.31 88888.00 2002-09-25 06:01:20.482 268 15746.93 542.73 57277.56 88888.00 2002-09-25 06:01:21.482 268 15747.06 542.85 57277.07 88888.00 2002-09-25 06:01:22.482 268 15747.06 542.23 57277.19 88888.00 2002-09-25 06:01:23.482 268 15747.45 541.86 57277.80 88888.00 2002-09-25 06:01:24.482 268 15746.93 542.11 57277.07 88888.00 2002-09-25 06:01:25.482 268 15747.45 542.36 57278.17 88888.00 2002-09-25 06:01:26.482 268 15747.32 542.73 57277.07 88888.00 2002-09-25 06:01:27.482 268 15746.67 542.73 57276.95 88888.00 2002-09-25 06:01:28.482 268 15747.19 542.11 57277.07 88888.00 2002-09-25 06:01:29.482 268 15747.32 542.48 57277.31 88888.00 2002-09-25 06:01:30.482 268 15747.19 541.98 57277.07 88888.00 2002-09-25 06:01:31.482 268 15747.32 542.11 57276.46 88888.00 2002-09-25 06:01:32.482 268 15747.84 542.85 57277.19 88888.00 2002-09-25 06:01:33.482 268 15746.93 542.11 57277.43 88888.00 2002-09-25 06:01:34.482 268 15747.19 542.36 57277.43 88888.00 2002-09-25 06:01:35.482 268 15747.58 542.48 57276.82 88888.00 2002-09-25 06:01:36.482 268 15747.06 542.36 57277.43 88888.00 2002-09-25 06:01:37.482 268 15747.06 542.48 57277.31 88888.00 2002-09-25 06:01:38.482 268 15747.19 541.61 57277.56 88888.00 2002-09-25 06:01:39.482 268 15747.32 542.48 57277.19 88888.00 2002-09-25 06:01:40.482 268 15747.97 542.85 57277.80 88888.00 2002-09-25 06:01:41.482 268 15747.97 541.98 57277.43 88888.00 2002-09-25 06:01:42.482 268 15747.58 542.60 57277.31 88888.00 2002-09-25 06:01:43.482 268 15747.45 542.98 57277.80 88888.00 2002-09-25 06:01:44.482 268 15748.10 542.73 57276.82 88888.00 2002-09-25 06:01:45.482 268 15746.93 542.73 57277.19 88888.00 2002-09-25 06:01:46.482 268 15747.84 542.98 57277.68 88888.00 2002-09-25 06:01:47.482 268 15747.32 542.85 57277.19 88888.00 2002-09-25 06:01:48.482 268 15747.45 542.11 57276.95 88888.00 2002-09-25 06:01:49.482 268 15747.06 543.10 57276.95 88888.00 2002-09-25 06:01:50.482 268 15747.32 542.60 57277.93 88888.00 2002-09-25 06:01:51.482 268 15747.84 542.48 57277.43 88888.00 2002-09-25 06:01:52.482 268 15747.84 542.48 57276.95 88888.00 2002-09-25 06:01:53.482 268 15747.71 542.85 57277.43 88888.00 2002-09-25 06:01:54.482 268 15747.45 542.98 57277.68 88888.00 2002-09-25 06:01:55.482 268 15747.71 542.36 57277.93 88888.00 2002-09-25 06:01:56.482 268 15747.32 542.36 57277.19 88888.00 2002-09-25 06:01:57.482 268 15747.19 542.60 57277.31 88888.00 2002-09-25 06:01:58.482 268 15746.80 542.60 57277.56 88888.00 2002-09-25 06:01:59.482 268 15746.93 542.11 57277.43 88888.00 2002-09-25 06:02:00.482 268 15747.06 542.73 57277.68 88888.00 2002-09-25 06:02:01.482 268 15747.45 542.73 57276.95 88888.00 2002-09-25 06:02:02.482 268 15747.45 541.74 57277.43 88888.00 2002-09-25 06:02:03.482 268 15747.45 542.36 57277.19 88888.00 2002-09-25 06:02:04.482 268 15747.45 542.11 57276.70 88888.00 2002-09-25 06:02:05.482 268 15747.32 542.36 57277.19 88888.00 2002-09-25 06:02:06.482 268 15747.45 542.48 57277.93 88888.00 2002-09-25 06:02:07.482 268 15747.71 542.85 57277.80 88888.00 2002-09-25 06:02:08.482 268 15747.32 542.85 57277.31 88888.00 2002-09-25 06:02:09.482 268 15747.32 542.48 57276.70 88888.00 2002-09-25 06:02:10.482 268 15747.84 542.48 57277.07 88888.00 2002-09-25 06:02:11.482 268 15747.97 542.85 57277.07 88888.00 2002-09-25 06:02:12.482 268 15747.84 542.23 57277.19 88888.00 2002-09-25 06:02:13.482 268 15746.93 541.86 57277.07 88888.00 2002-09-25 06:02:14.482 268 15746.67 543.10 57276.82 88888.00 2002-09-25 06:02:15.482 268 15747.06 542.98 57277.19 88888.00 2002-09-25 06:02:16.482 268 15747.19 542.48 57277.19 88888.00 2002-09-25 06:02:17.482 268 15747.45 542.73 57277.31 88888.00 2002-09-25 06:02:18.482 268 15746.93 542.73 57277.19 88888.00 2002-09-25 06:02:19.482 268 15747.32 542.23 57277.31 88888.00 2002-09-25 06:02:20.482 268 15747.32 542.36 57276.95 88888.00 2002-09-25 06:02:21.482 268 15747.32 543.10 57277.43 88888.00 2002-09-25 06:02:22.482 268 15747.71 542.48 57276.95 88888.00 2002-09-25 06:02:23.482 268 15747.06 542.73 57277.31 88888.00 2002-09-25 06:02:24.482 268 15747.58 542.23 57276.82 88888.00 2002-09-25 06:02:25.482 268 15746.80 542.23 57276.82 88888.00 2002-09-25 06:02:26.482 268 15747.32 541.98 57277.07 88888.00 2002-09-25 06:02:27.482 268 15747.19 542.36 57277.19 88888.00 2002-09-25 06:02:28.482 268 15747.32 542.23 57277.19 88888.00 2002-09-25 06:02:29.482 268 15747.32 542.73 57276.95 88888.00 2002-09-25 06:02:30.482 268 15747.45 541.86 57276.95 88888.00 2002-09-25 06:02:31.482 268 15747.71 542.48 57277.68 88888.00 2002-09-25 06:02:32.482 268 15746.80 542.85 57276.95 88888.00 2002-09-25 06:02:33.482 268 15748.23 543.35 57277.43 88888.00 2002-09-25 06:02:34.482 268 15747.97 542.85 57277.31 88888.00 2002-09-25 06:02:35.482 268 15747.84 542.98 57277.56 88888.00 2002-09-25 06:02:36.482 268 15747.84 542.73 57277.43 88888.00 2002-09-25 06:02:37.482 268 15747.32 542.98 57277.43 88888.00 2002-09-25 06:02:38.482 268 15747.58 542.48 57277.31 88888.00 2002-09-25 06:02:39.482 268 15747.71 542.11 57276.95 88888.00 2002-09-25 06:02:40.482 268 15746.93 542.23 57277.07 88888.00 2002-09-25 06:02:41.482 268 15746.93 542.98 57277.43 88888.00 2002-09-25 06:02:42.482 268 15747.84 542.60 57277.31 88888.00 2002-09-25 06:02:43.482 268 15746.28 542.73 57276.82 88888.00 2002-09-25 06:02:44.482 268 15747.32 542.48 57276.70 88888.00 2002-09-25 06:02:45.482 268 15747.19 542.48 57277.43 88888.00 2002-09-25 06:02:46.482 268 15747.71 542.60 57276.95 88888.00 2002-09-25 06:02:47.482 268 15747.97 542.36 57277.80 88888.00 2002-09-25 06:02:48.482 268 15747.45 542.85 57277.43 88888.00 2002-09-25 06:02:49.482 268 15747.71 542.73 57277.68 88888.00 2002-09-25 06:02:50.482 268 15747.45 543.10 57277.43 88888.00 2002-09-25 06:02:51.482 268 15747.19 542.60 57277.43 88888.00 2002-09-25 06:02:52.482 268 15747.71 542.73 57277.31 88888.00 2002-09-25 06:02:53.482 268 15747.58 542.36 57276.95 88888.00 2002-09-25 06:02:54.482 268 15747.58 542.73 57277.31 88888.00 2002-09-25 06:02:55.482 268 15748.23 542.36 57277.07 88888.00 2002-09-25 06:02:56.482 268 15748.23 542.23 57277.07 88888.00 2002-09-25 06:02:57.482 268 15747.71 542.11 57277.80 88888.00 2002-09-25 06:02:58.482 268 15748.49 542.36 57277.19 88888.00 2002-09-25 06:02:59.482 268 15747.32 542.85 57276.70 88888.00 2002-09-25 06:03:00.482 268 15747.45 542.60 57277.19 88888.00 2002-09-25 06:03:01.482 268 15747.97 542.11 57276.82 88888.00 2002-09-25 06:03:02.482 268 15746.93 542.98 57277.56 88888.00 2002-09-25 06:03:03.482 268 15747.71 542.73 57276.70 88888.00 2002-09-25 06:03:04.482 268 15747.84 542.85 57276.95 88888.00 2002-09-25 06:03:05.482 268 15747.32 542.48 57276.82 88888.00 2002-09-25 06:03:06.482 268 15747.19 542.60 57277.43 88888.00 2002-09-25 06:03:07.482 268 15747.58 542.48 57277.07 88888.00 2002-09-25 06:03:08.482 268 15748.10 543.22 57276.58 88888.00 2002-09-25 06:03:09.482 268 15747.06 543.10 57277.43 88888.00 2002-09-25 06:03:10.482 268 15747.32 543.10 57277.19 88888.00 2002-09-25 06:03:11.482 268 15747.71 542.73 57277.56 88888.00 2002-09-25 06:03:12.482 268 15747.19 543.22 57276.95 88888.00 2002-09-25 06:03:13.482 268 15747.32 542.11 57277.19 88888.00 2002-09-25 06:03:14.482 268 15747.32 542.48 57277.07 88888.00 2002-09-25 06:03:15.482 268 15747.84 542.48 57277.31 88888.00 2002-09-25 06:03:16.482 268 15747.58 542.73 57276.70 88888.00 2002-09-25 06:03:17.482 268 15747.97 542.98 57277.07 88888.00 2002-09-25 06:03:18.482 268 15748.10 543.10 57276.58 88888.00 2002-09-25 06:03:19.482 268 15747.45 542.73 57276.82 88888.00 2002-09-25 06:03:20.482 268 15747.71 542.60 57276.58 88888.00 2002-09-25 06:03:21.482 268 15746.93 542.73 57276.95 88888.00 2002-09-25 06:03:22.482 268 15747.45 542.98 57277.07 88888.00 2002-09-25 06:03:23.482 268 15747.84 542.23 57278.05 88888.00 2002-09-25 06:03:24.482 268 15747.32 542.11 57276.95 88888.00 2002-09-25 06:03:25.482 268 15747.84 542.48 57277.43 88888.00 2002-09-25 06:03:26.482 268 15747.58 542.60 57276.70 88888.00 2002-09-25 06:03:27.482 268 15747.58 542.48 57277.43 88888.00 2002-09-25 06:03:28.482 268 15747.58 542.73 57277.19 88888.00 2002-09-25 06:03:29.482 268 15747.71 542.73 57277.07 88888.00 2002-09-25 06:03:30.482 268 15747.45 543.22 57277.56 88888.00 2002-09-25 06:03:31.482 268 15747.32 542.48 57276.46 88888.00 2002-09-25 06:03:32.482 268 15747.19 543.10 57277.31 88888.00 2002-09-25 06:03:33.482 268 15748.49 542.98 57277.31 88888.00 2002-09-25 06:03:34.482 268 15747.32 542.85 57277.31 88888.00 2002-09-25 06:03:35.482 268 15747.45 542.23 57277.31 88888.00 2002-09-25 06:03:36.482 268 15746.80 542.73 57276.70 88888.00 2002-09-25 06:03:37.482 268 15747.32 542.73 57277.19 88888.00 2002-09-25 06:03:38.482 268 15747.97 542.60 57277.07 88888.00 2002-09-25 06:03:39.482 268 15747.58 542.36 57276.82 88888.00 2002-09-25 06:03:40.482 268 15747.19 542.23 57277.19 88888.00 2002-09-25 06:03:41.482 268 15747.71 542.48 57276.70 88888.00 2002-09-25 06:03:42.482 268 15747.97 543.22 57276.95 88888.00 2002-09-25 06:03:43.482 268 15747.84 543.10 57277.80 88888.00 2002-09-25 06:03:44.482 268 15747.06 542.36 57276.58 88888.00 2002-09-25 06:03:45.482 268 15748.10 542.85 57276.95 88888.00 2002-09-25 06:03:46.482 268 15747.45 542.73 57276.95 88888.00 2002-09-25 06:03:47.482 268 15747.84 542.73 57277.56 88888.00 2002-09-25 06:03:48.482 268 15747.45 543.59 57277.56 88888.00 2002-09-25 06:03:49.482 268 15747.71 542.23 57277.43 88888.00 2002-09-25 06:03:50.482 268 15747.58 542.23 57277.56 88888.00 2002-09-25 06:03:51.482 268 15747.58 542.48 57276.95 88888.00 2002-09-25 06:03:52.482 268 15747.06 542.98 57277.19 88888.00 2002-09-25 06:03:53.482 268 15747.58 542.23 57276.46 88888.00 2002-09-25 06:03:54.482 268 15747.06 542.73 57277.19 88888.00 2002-09-25 06:03:55.482 268 15747.06 542.36 57277.07 88888.00 2002-09-25 06:03:56.482 268 15747.97 542.85 57276.58 88888.00 2002-09-25 06:03:57.482 268 15747.58 542.60 57277.31 88888.00 2002-09-25 06:03:58.482 268 15747.32 542.73 57277.68 88888.00 2002-09-25 06:03:59.482 268 15747.97 542.23 57277.80 88888.00 2002-09-25 06:04:00.482 268 15747.71 543.10 57277.07 88888.00 2002-09-25 06:04:01.482 268 15748.23 542.48 57277.31 88888.00 2002-09-25 06:04:02.482 268 15747.84 543.10 57276.95 88888.00 2002-09-25 06:04:03.482 268 15747.58 543.10 57277.19 88888.00 2002-09-25 06:04:04.482 268 15748.36 543.10 57277.19 88888.00 2002-09-25 06:04:05.482 268 15747.32 542.11 57277.07 88888.00 2002-09-25 06:04:06.482 268 15747.97 542.48 57278.29 88888.00 2002-09-25 06:04:07.482 268 15747.06 542.73 57277.07 88888.00 2002-09-25 06:04:08.482 268 15747.71 542.73 57276.82 88888.00 2002-09-25 06:04:09.482 268 15747.71 542.85 57277.07 88888.00 2002-09-25 06:04:10.482 268 15747.97 542.73 57276.70 88888.00 2002-09-25 06:04:11.482 268 15747.97 543.10 57276.82 88888.00 2002-09-25 06:04:12.482 268 15747.58 542.36 57277.31 88888.00 2002-09-25 06:04:13.482 268 15747.84 542.60 57277.31 88888.00 2002-09-25 06:04:14.482 268 15746.93 542.36 57276.82 88888.00 2002-09-25 06:04:15.482 268 15748.49 542.98 57277.07 88888.00 2002-09-25 06:04:16.482 268 15747.97 542.48 57277.31 88888.00 2002-09-25 06:04:17.482 268 15747.71 543.10 57277.43 88888.00 2002-09-25 06:04:18.482 268 15747.84 543.10 57276.82 88888.00 2002-09-25 06:04:19.482 268 15748.36 542.48 57276.82 88888.00 2002-09-25 06:04:20.482 268 15747.32 542.48 57276.95 88888.00 2002-09-25 06:04:21.482 268 15748.10 543.22 57277.19 88888.00 2002-09-25 06:04:22.482 268 15747.84 542.36 57276.58 88888.00 2002-09-25 06:04:23.482 268 15747.71 542.73 57276.70 88888.00 2002-09-25 06:04:24.482 268 15747.45 543.22 57276.34 88888.00 2002-09-25 06:04:25.482 268 15748.10 542.60 57276.58 88888.00 2002-09-25 06:04:26.482 268 15747.45 542.85 57276.82 88888.00 2002-09-25 06:04:27.482 268 15747.06 542.73 57277.07 88888.00 2002-09-25 06:04:28.482 268 15748.36 543.22 57277.93 88888.00 2002-09-25 06:04:29.482 268 15747.32 542.85 57276.82 88888.00 2002-09-25 06:04:30.482 268 15747.58 542.48 57277.19 88888.00 2002-09-25 06:04:31.482 268 15747.97 542.48 57277.68 88888.00 2002-09-25 06:04:32.482 268 15747.84 543.22 57276.82 88888.00 2002-09-25 06:04:33.482 268 15747.06 542.98 57276.95 88888.00 2002-09-25 06:04:34.482 268 15747.71 542.11 57276.82 88888.00 2002-09-25 06:04:35.482 268 15747.71 542.98 57277.19 88888.00 2002-09-25 06:04:36.482 268 15747.84 542.23 57277.19 88888.00 2002-09-25 06:04:37.482 268 15747.58 542.85 57277.07 88888.00 2002-09-25 06:04:38.482 268 15747.32 542.73 57276.82 88888.00 2002-09-25 06:04:39.482 268 15747.45 543.10 57277.31 88888.00 2002-09-25 06:04:40.482 268 15746.67 543.35 57276.82 88888.00 2002-09-25 06:04:41.482 268 15747.32 543.10 57277.07 88888.00 2002-09-25 06:04:42.482 268 15746.80 542.73 57277.07 88888.00 2002-09-25 06:04:43.482 268 15746.93 542.60 57276.58 88888.00 2002-09-25 06:04:44.482 268 15747.19 542.73 57277.19 88888.00 2002-09-25 06:04:45.482 268 15747.84 543.10 57277.31 88888.00 2002-09-25 06:04:46.482 268 15747.32 542.85 57277.19 88888.00 2002-09-25 06:04:47.482 268 15746.93 542.73 57276.70 88888.00 2002-09-25 06:04:48.482 268 15747.97 542.11 57276.95 88888.00 2002-09-25 06:04:49.482 268 15747.32 542.73 57277.31 88888.00 2002-09-25 06:04:50.482 268 15747.06 542.23 57276.95 88888.00 2002-09-25 06:04:51.482 268 15746.80 542.85 57276.95 88888.00 2002-09-25 06:04:52.482 268 15746.93 542.48 57276.58 88888.00 2002-09-25 06:04:53.482 268 15748.36 542.73 57277.56 88888.00 2002-09-25 06:04:54.482 268 15747.32 542.85 57277.07 88888.00 2002-09-25 06:04:55.482 268 15747.19 543.10 57276.58 88888.00 2002-09-25 06:04:56.482 268 15747.19 542.48 57276.58 88888.00 2002-09-25 06:04:57.482 268 15747.06 543.22 57276.70 88888.00 2002-09-25 06:04:58.482 268 15747.71 542.85 57276.70 88888.00 2002-09-25 06:04:59.482 268 15746.67 542.48 57276.70 88888.00 2002-09-25 06:05:00.482 268 15747.84 542.60 57277.31 88888.00 2002-09-25 06:05:01.482 268 15747.32 542.73 57276.09 88888.00 2002-09-25 06:05:02.482 268 15747.97 543.10 57276.95 88888.00 2002-09-25 06:05:03.482 268 15746.93 542.98 57276.95 88888.00 2002-09-25 06:05:04.482 268 15747.19 542.60 57277.07 88888.00 2002-09-25 06:05:05.482 268 15747.45 542.85 57277.07 88888.00 2002-09-25 06:05:06.482 268 15747.19 542.73 57276.95 88888.00 2002-09-25 06:05:07.482 268 15747.45 542.85 57277.07 88888.00 2002-09-25 06:05:08.482 268 15747.97 542.98 57277.19 88888.00 2002-09-25 06:05:09.482 268 15747.58 542.60 57276.70 88888.00 2002-09-25 06:05:10.482 268 15747.19 542.60 57277.07 88888.00 2002-09-25 06:05:11.482 268 15747.97 542.60 57276.82 88888.00 2002-09-25 06:05:12.482 268 15747.71 542.85 57276.70 88888.00 2002-09-25 06:05:13.482 268 15747.58 542.60 57276.46 88888.00 2002-09-25 06:05:14.482 268 15747.97 542.98 57276.46 88888.00 2002-09-25 06:05:15.482 268 15747.45 543.10 57276.95 88888.00 2002-09-25 06:05:16.482 268 15747.19 542.48 57276.58 88888.00 2002-09-25 06:05:17.482 268 15747.19 542.48 57276.21 88888.00 2002-09-25 06:05:18.482 268 15747.84 543.35 57276.95 88888.00 2002-09-25 06:05:19.482 268 15747.45 542.23 57276.58 88888.00 2002-09-25 06:05:20.482 268 15747.45 542.73 57276.58 88888.00 2002-09-25 06:05:21.482 268 15747.45 542.48 57276.46 88888.00 2002-09-25 06:05:22.482 268 15747.32 543.10 57276.82 88888.00 2002-09-25 06:05:23.482 268 15747.32 543.22 57276.58 88888.00 2002-09-25 06:05:24.482 268 15747.58 543.47 57277.07 88888.00 2002-09-25 06:05:25.482 268 15747.45 543.35 57276.82 88888.00 2002-09-25 06:05:26.482 268 15746.93 543.35 57276.95 88888.00 2002-09-25 06:05:27.482 268 15747.97 542.11 57276.82 88888.00 2002-09-25 06:05:28.482 268 15747.58 543.35 57275.97 88888.00 2002-09-25 06:05:29.482 268 15747.45 542.73 57275.97 88888.00 2002-09-25 06:05:30.482 268 15748.23 543.10 57276.82 88888.00 2002-09-25 06:05:31.482 268 15747.06 542.85 57276.95 88888.00 2002-09-25 06:05:32.482 268 15746.93 542.85 57277.31 88888.00 2002-09-25 06:05:33.482 268 15747.71 543.35 57276.70 88888.00 2002-09-25 06:05:34.482 268 15747.71 543.10 57276.82 88888.00 2002-09-25 06:05:35.482 268 15746.67 542.48 57276.58 88888.00 2002-09-25 06:05:36.482 268 15747.06 543.22 57276.21 88888.00 2002-09-25 06:05:37.482 268 15747.06 542.98 57276.70 88888.00 2002-09-25 06:05:38.482 268 15747.32 542.85 57276.34 88888.00 2002-09-25 06:05:39.482 268 15748.23 543.59 57276.46 88888.00 2002-09-25 06:05:40.482 268 15747.97 542.98 57276.70 88888.00 2002-09-25 06:05:41.482 268 15747.45 543.10 57276.82 88888.00 2002-09-25 06:05:42.482 268 15747.06 542.85 57276.95 88888.00 2002-09-25 06:05:43.482 268 15747.71 542.98 57276.95 88888.00 2002-09-25 06:05:44.482 268 15747.84 542.48 57277.31 88888.00 2002-09-25 06:05:45.482 268 15747.71 543.47 57277.31 88888.00 2002-09-25 06:05:46.482 268 15748.10 543.22 57276.82 88888.00 2002-09-25 06:05:47.482 268 15747.71 542.85 57276.09 88888.00 2002-09-25 06:05:48.482 268 15748.10 542.73 57277.56 88888.00 2002-09-25 06:05:49.482 268 15747.58 542.98 57277.19 88888.00 2002-09-25 06:05:50.482 268 15748.10 542.73 57276.46 88888.00 2002-09-25 06:05:51.482 268 15747.58 542.60 57276.82 88888.00 2002-09-25 06:05:52.482 268 15747.97 543.10 57276.46 88888.00 2002-09-25 06:05:53.482 268 15747.58 543.22 57276.95 88888.00 2002-09-25 06:05:54.482 268 15748.10 542.36 57276.46 88888.00 2002-09-25 06:05:55.482 268 15747.97 542.98 57277.43 88888.00 2002-09-25 06:05:56.482 268 15747.84 542.60 57277.31 88888.00 2002-09-25 06:05:57.482 268 15747.71 542.23 57276.82 88888.00 2002-09-25 06:05:58.482 268 15747.45 542.98 57276.82 88888.00 2002-09-25 06:05:59.482 268 15747.84 542.23 57277.19 88888.00 2002-09-25 06:06:00.482 268 15747.45 542.98 57276.34 88888.00 2002-09-25 06:06:01.482 268 15747.71 542.98 57276.70 88888.00 2002-09-25 06:06:02.482 268 15747.71 542.48 57277.43 88888.00 2002-09-25 06:06:03.482 268 15747.32 543.10 57276.82 88888.00 2002-09-25 06:06:04.482 268 15747.97 542.73 57276.70 88888.00 2002-09-25 06:06:05.482 268 15747.45 542.98 57276.95 88888.00 2002-09-25 06:06:06.482 268 15747.45 542.98 57276.34 88888.00 2002-09-25 06:06:07.482 268 15747.06 542.48 57276.58 88888.00 2002-09-25 06:06:08.482 268 15747.71 543.35 57276.82 88888.00 2002-09-25 06:06:09.482 268 15747.45 543.47 57276.95 88888.00 2002-09-25 06:06:10.482 268 15747.58 543.35 57277.07 88888.00 2002-09-25 06:06:11.482 268 15747.32 542.98 57276.95 88888.00 2002-09-25 06:06:12.482 268 15747.97 543.22 57277.43 88888.00 2002-09-25 06:06:13.482 268 15747.19 542.85 57276.82 88888.00 2002-09-25 06:06:14.482 268 15747.84 542.85 57276.58 88888.00 2002-09-25 06:06:15.482 268 15747.58 543.10 57276.70 88888.00 2002-09-25 06:06:16.482 268 15747.97 542.36 57276.58 88888.00 2002-09-25 06:06:17.482 268 15747.32 542.60 57276.21 88888.00 2002-09-25 06:06:18.482 268 15747.84 542.98 57276.82 88888.00 2002-09-25 06:06:19.482 268 15747.84 542.60 57277.19 88888.00 2002-09-25 06:06:20.482 268 15747.32 543.10 57277.31 88888.00 2002-09-25 06:06:21.482 268 15747.45 542.85 57277.43 88888.00 2002-09-25 06:06:22.482 268 15747.84 542.98 57276.82 88888.00 2002-09-25 06:06:23.482 268 15747.45 542.73 57276.95 88888.00 2002-09-25 06:06:24.482 268 15747.45 543.35 57276.82 88888.00 2002-09-25 06:06:25.482 268 15748.36 542.98 57277.19 88888.00 2002-09-25 06:06:26.482 268 15747.97 543.10 57277.19 88888.00 2002-09-25 06:06:27.482 268 15747.32 542.73 57276.46 88888.00 2002-09-25 06:06:28.482 268 15748.10 542.73 57277.19 88888.00 2002-09-25 06:06:29.482 268 15747.45 542.98 57276.34 88888.00 2002-09-25 06:06:30.482 268 15747.32 543.35 57276.82 88888.00 2002-09-25 06:06:31.482 268 15747.32 542.36 57276.58 88888.00 2002-09-25 06:06:32.482 268 15747.84 542.98 57277.07 88888.00 2002-09-25 06:06:33.482 268 15748.23 543.10 57276.95 88888.00 2002-09-25 06:06:34.482 268 15747.06 543.10 57276.82 88888.00 2002-09-25 06:06:35.482 268 15747.19 542.73 57276.82 88888.00 2002-09-25 06:06:36.482 268 15747.84 542.11 57276.82 88888.00 2002-09-25 06:06:37.482 268 15747.84 542.85 57276.09 88888.00 2002-09-25 06:06:38.482 268 15747.97 543.10 57276.34 88888.00 2002-09-25 06:06:39.482 268 15747.19 542.36 57277.31 88888.00 2002-09-25 06:06:40.482 268 15747.19 542.98 57276.95 88888.00 2002-09-25 06:06:41.482 268 15747.97 543.35 57276.70 88888.00 2002-09-25 06:06:42.482 268 15748.23 543.47 57277.07 88888.00 2002-09-25 06:06:43.482 268 15747.97 542.73 57276.70 88888.00 2002-09-25 06:06:44.482 268 15747.19 542.85 57277.19 88888.00 2002-09-25 06:06:45.482 268 15747.58 542.23 57276.95 88888.00 2002-09-25 06:06:46.482 268 15747.19 542.48 57276.82 88888.00 2002-09-25 06:06:47.482 268 15747.71 542.85 57277.43 88888.00 2002-09-25 06:06:48.482 268 15747.06 542.73 57276.70 88888.00 2002-09-25 06:06:49.482 268 15747.19 542.73 57276.82 88888.00 2002-09-25 06:06:50.482 268 15747.06 542.85 57276.82 88888.00 2002-09-25 06:06:51.482 268 15747.97 543.35 57276.58 88888.00 2002-09-25 06:06:52.482 268 15747.58 542.60 57276.58 88888.00 2002-09-25 06:06:53.482 268 15747.19 542.98 57276.82 88888.00 2002-09-25 06:06:54.482 268 15747.84 543.35 57276.21 88888.00 2002-09-25 06:06:55.482 268 15747.71 542.85 57276.95 88888.00 2002-09-25 06:06:56.482 268 15747.58 542.36 57277.43 88888.00 2002-09-25 06:06:57.482 268 15747.19 542.36 57277.07 88888.00 2002-09-25 06:06:58.482 268 15747.71 542.73 57276.82 88888.00 2002-09-25 06:06:59.482 268 15747.97 542.60 57276.82 88888.00 2002-09-25 06:07:00.482 268 15747.06 542.85 57276.95 88888.00 2002-09-25 06:07:01.482 268 15747.58 542.85 57276.70 88888.00 2002-09-25 06:07:02.482 268 15747.97 543.22 57277.19 88888.00 2002-09-25 06:07:03.482 268 15747.71 542.85 57276.70 88888.00 2002-09-25 06:07:04.482 268 15747.84 542.73 57277.19 88888.00 2002-09-25 06:07:05.482 268 15747.58 543.47 57277.80 88888.00 2002-09-25 06:07:06.482 268 15747.84 542.98 57276.95 88888.00 2002-09-25 06:07:07.482 268 15747.45 542.98 57277.07 88888.00 2002-09-25 06:07:08.482 268 15747.58 542.85 57276.46 88888.00 2002-09-25 06:07:09.482 268 15747.06 543.35 57277.31 88888.00 2002-09-25 06:07:10.482 268 15747.97 542.98 57276.58 88888.00 2002-09-25 06:07:11.482 268 15747.84 543.35 57276.58 88888.00 2002-09-25 06:07:12.482 268 15747.71 542.60 57276.34 88888.00 2002-09-25 06:07:13.482 268 15747.45 542.48 57276.70 88888.00 2002-09-25 06:07:14.482 268 15748.10 542.73 57276.82 88888.00 2002-09-25 06:07:15.482 268 15747.84 542.98 57277.07 88888.00 2002-09-25 06:07:16.482 268 15747.71 542.98 57276.58 88888.00 2002-09-25 06:07:17.482 268 15747.45 542.73 57277.07 88888.00 2002-09-25 06:07:18.482 268 15747.58 542.60 57276.58 88888.00 2002-09-25 06:07:19.482 268 15747.06 542.48 57276.46 88888.00 2002-09-25 06:07:20.482 268 15748.23 542.60 57277.31 88888.00 2002-09-25 06:07:21.482 268 15747.45 542.73 57276.46 88888.00 2002-09-25 06:07:22.482 268 15747.45 541.86 57276.46 88888.00 2002-09-25 06:07:23.482 268 15747.19 542.60 57276.82 88888.00 2002-09-25 06:07:24.482 268 15747.45 542.85 57276.82 88888.00 2002-09-25 06:07:25.482 268 15747.97 542.98 57276.70 88888.00 2002-09-25 06:07:26.482 268 15747.45 542.60 57276.34 88888.00 2002-09-25 06:07:27.482 268 15746.93 542.36 57276.95 88888.00 2002-09-25 06:07:28.482 268 15747.97 542.73 57276.46 88888.00 2002-09-25 06:07:29.482 268 15747.45 542.60 57276.70 88888.00 2002-09-25 06:07:30.482 268 15747.45 542.48 57276.58 88888.00 2002-09-25 06:07:31.482 268 15747.58 542.48 57276.82 88888.00 2002-09-25 06:07:32.482 268 15746.54 543.47 57276.70 88888.00 2002-09-25 06:07:33.482 268 15746.67 542.98 57276.34 88888.00 2002-09-25 06:07:34.482 268 15747.45 542.98 57277.19 88888.00 2002-09-25 06:07:35.482 268 15746.54 543.22 57276.70 88888.00 2002-09-25 06:07:36.482 268 15747.71 543.35 57276.34 88888.00 2002-09-25 06:07:37.482 268 15746.80 542.73 57276.58 88888.00 2002-09-25 06:07:38.482 268 15747.32 543.10 57276.70 88888.00 2002-09-25 06:07:39.482 268 15746.80 543.22 57276.82 88888.00 2002-09-25 06:07:40.482 268 15747.84 542.73 57276.70 88888.00 2002-09-25 06:07:41.482 268 15747.45 542.85 57276.70 88888.00 2002-09-25 06:07:42.482 268 15747.45 542.85 57276.82 88888.00 2002-09-25 06:07:43.482 268 15747.06 543.22 57276.70 88888.00 2002-09-25 06:07:44.482 268 15746.41 542.60 57276.70 88888.00 2002-09-25 06:07:45.482 268 15747.58 542.98 57276.70 88888.00 2002-09-25 06:07:46.482 268 15747.71 542.98 57276.34 88888.00 2002-09-25 06:07:47.482 268 15747.19 542.60 57276.34 88888.00 2002-09-25 06:07:48.482 268 15746.54 543.47 57276.21 88888.00 2002-09-25 06:07:49.482 268 15747.45 543.47 57276.34 88888.00 2002-09-25 06:07:50.482 268 15746.93 542.60 57277.07 88888.00 2002-09-25 06:07:51.482 268 15747.32 542.73 57276.82 88888.00 2002-09-25 06:07:52.482 268 15747.58 542.60 57276.34 88888.00 2002-09-25 06:07:53.482 268 15747.84 542.73 57276.21 88888.00 2002-09-25 06:07:54.482 268 15746.41 542.23 57276.58 88888.00 2002-09-25 06:07:55.482 268 15747.32 542.23 57276.58 88888.00 2002-09-25 06:07:56.482 268 15747.58 543.22 57276.70 88888.00 2002-09-25 06:07:57.482 268 15746.80 542.60 57276.95 88888.00 2002-09-25 06:07:58.482 268 15747.19 542.85 57275.97 88888.00 2002-09-25 06:07:59.482 268 15747.45 542.60 57276.21 88888.00 2002-09-25 06:08:00.482 268 15746.93 542.36 57276.21 88888.00 2002-09-25 06:08:01.482 268 15747.58 542.98 57276.70 88888.00 2002-09-25 06:08:02.482 268 15747.19 543.35 57276.70 88888.00 2002-09-25 06:08:03.482 268 15748.36 542.73 57276.95 88888.00 2002-09-25 06:08:04.482 268 15747.19 542.48 57276.46 88888.00 2002-09-25 06:08:05.482 268 15746.93 543.10 57276.46 88888.00 2002-09-25 06:08:06.482 268 15747.19 542.98 57276.46 88888.00 2002-09-25 06:08:07.482 268 15747.06 543.22 57277.07 88888.00 2002-09-25 06:08:08.482 268 15747.32 543.10 57276.82 88888.00 2002-09-25 06:08:09.482 268 15746.93 542.85 57276.58 88888.00 2002-09-25 06:08:10.482 268 15747.19 542.73 57276.70 88888.00 2002-09-25 06:08:11.482 268 15747.32 542.60 57276.95 88888.00 2002-09-25 06:08:12.482 268 15747.06 542.85 57276.58 88888.00 2002-09-25 06:08:13.482 268 15747.19 543.10 57276.70 88888.00 2002-09-25 06:08:14.482 268 15747.06 542.73 57276.34 88888.00 2002-09-25 06:08:15.482 268 15747.19 543.35 57276.46 88888.00 2002-09-25 06:08:16.482 268 15747.19 542.85 57276.70 88888.00 2002-09-25 06:08:17.482 268 15746.67 543.10 57276.58 88888.00 2002-09-25 06:08:18.482 268 15746.41 542.73 57276.58 88888.00 2002-09-25 06:08:19.482 268 15747.06 542.98 57276.82 88888.00 2002-09-25 06:08:20.482 268 15746.67 542.98 57276.21 88888.00 2002-09-25 06:08:21.482 268 15747.06 542.98 57276.46 88888.00 2002-09-25 06:08:22.482 268 15747.19 542.98 57276.46 88888.00 2002-09-25 06:08:23.482 268 15747.19 543.22 57276.82 88888.00 2002-09-25 06:08:24.482 268 15747.06 542.36 57276.21 88888.00 2002-09-25 06:08:25.482 268 15747.19 543.10 57276.82 88888.00 2002-09-25 06:08:26.482 268 15747.45 543.22 57276.46 88888.00 2002-09-25 06:08:27.482 268 15747.06 543.22 57276.70 88888.00 2002-09-25 06:08:28.482 268 15746.93 542.48 57276.21 88888.00 2002-09-25 06:08:29.482 268 15747.58 543.10 57276.82 88888.00 2002-09-25 06:08:30.482 268 15746.80 542.11 57276.34 88888.00 2002-09-25 06:08:31.482 268 15747.06 542.48 57276.46 88888.00 2002-09-25 06:08:32.482 268 15747.84 542.60 57276.70 88888.00 2002-09-25 06:08:33.482 268 15746.67 543.10 57276.58 88888.00 2002-09-25 06:08:34.482 268 15747.45 543.22 57276.95 88888.00 2002-09-25 06:08:35.482 268 15746.93 543.10 57276.70 88888.00 2002-09-25 06:08:36.482 268 15746.93 543.35 57276.70 88888.00 2002-09-25 06:08:37.482 268 15747.06 542.73 57276.46 88888.00 2002-09-25 06:08:38.482 268 15747.84 543.72 57276.34 88888.00 2002-09-25 06:08:39.482 268 15747.32 543.47 57276.21 88888.00 2002-09-25 06:08:40.482 268 15747.19 543.10 57276.58 88888.00 2002-09-25 06:08:41.482 268 15747.32 542.73 57276.58 88888.00 2002-09-25 06:08:42.482 268 15747.19 542.98 57276.70 88888.00 2002-09-25 06:08:43.482 268 15747.71 543.22 57277.07 88888.00 2002-09-25 06:08:44.482 268 15747.71 543.10 57276.95 88888.00 2002-09-25 06:08:45.482 268 15746.93 542.98 57277.07 88888.00 2002-09-25 06:08:46.482 268 15746.80 542.73 57276.58 88888.00 2002-09-25 06:08:47.482 268 15746.28 543.22 57276.34 88888.00 2002-09-25 06:08:48.482 268 15746.80 542.73 57276.46 88888.00 2002-09-25 06:08:49.482 268 15747.45 543.10 57276.82 88888.00 2002-09-25 06:08:50.482 268 15747.19 543.10 57276.82 88888.00 2002-09-25 06:08:51.482 268 15746.93 542.60 57276.46 88888.00 2002-09-25 06:08:52.482 268 15747.19 543.35 57276.82 88888.00 2002-09-25 06:08:53.482 268 15747.06 542.98 57276.58 88888.00 2002-09-25 06:08:54.482 268 15746.93 542.36 57276.70 88888.00 2002-09-25 06:08:55.482 268 15746.28 543.10 57276.09 88888.00 2002-09-25 06:08:56.482 268 15747.06 543.47 57276.70 88888.00 2002-09-25 06:08:57.482 268 15746.80 542.60 57276.34 88888.00 2002-09-25 06:08:58.482 268 15747.32 543.47 57276.95 88888.00 2002-09-25 06:08:59.482 268 15746.80 543.10 57277.07 88888.00 2002-09-25 06:09:00.482 268 15746.93 542.85 57277.07 88888.00 2002-09-25 06:09:01.482 268 15746.67 543.59 57276.70 88888.00 2002-09-25 06:09:02.482 268 15747.06 542.48 57276.34 88888.00 2002-09-25 06:09:03.482 268 15747.71 542.73 57276.95 88888.00 2002-09-25 06:09:04.482 268 15746.67 543.10 57276.58 88888.00 2002-09-25 06:09:05.482 268 15746.54 542.36 57276.95 88888.00 2002-09-25 06:09:06.482 268 15747.06 543.47 57277.43 88888.00 2002-09-25 06:09:07.482 268 15747.58 543.47 57276.82 88888.00 2002-09-25 06:09:08.482 268 15747.06 542.23 57276.70 88888.00 2002-09-25 06:09:09.482 268 15747.58 542.60 57276.70 88888.00 2002-09-25 06:09:10.482 268 15746.80 543.22 57276.95 88888.00 2002-09-25 06:09:11.482 268 15746.80 542.73 57276.58 88888.00 2002-09-25 06:09:12.482 268 15747.19 542.85 57276.82 88888.00 2002-09-25 06:09:13.482 268 15747.45 543.10 57276.82 88888.00 2002-09-25 06:09:14.482 268 15747.19 542.73 57276.34 88888.00 2002-09-25 06:09:15.482 268 15747.06 542.73 57276.95 88888.00 2002-09-25 06:09:16.482 268 15747.32 543.35 57276.70 88888.00 2002-09-25 06:09:17.482 268 15746.54 542.60 57276.82 88888.00 2002-09-25 06:09:18.482 268 15746.54 543.35 57276.21 88888.00 2002-09-25 06:09:19.482 268 15746.28 542.73 57276.70 88888.00 2002-09-25 06:09:20.482 268 15747.71 542.73 57277.07 88888.00 2002-09-25 06:09:21.482 268 15746.93 542.60 57276.58 88888.00 2002-09-25 06:09:22.482 268 15747.58 542.11 57276.82 88888.00 2002-09-25 06:09:23.482 268 15746.93 543.22 57276.21 88888.00 2002-09-25 06:09:24.482 268 15747.19 542.60 57276.58 88888.00 2002-09-25 06:09:25.482 268 15747.06 543.35 57276.34 88888.00 2002-09-25 06:09:26.482 268 15747.19 542.85 57276.46 88888.00 2002-09-25 06:09:27.482 268 15747.71 542.98 57276.21 88888.00 2002-09-25 06:09:28.482 268 15746.80 542.60 57277.19 88888.00 2002-09-25 06:09:29.482 268 15747.58 543.35 57276.95 88888.00 2002-09-25 06:09:30.482 268 15747.32 542.73 57276.58 88888.00 2002-09-25 06:09:31.482 268 15747.45 542.85 57276.46 88888.00 2002-09-25 06:09:32.482 268 15747.32 542.48 57276.70 88888.00 2002-09-25 06:09:33.482 268 15747.58 543.59 57276.58 88888.00 2002-09-25 06:09:34.482 268 15747.32 542.36 57276.82 88888.00 2002-09-25 06:09:35.482 268 15746.93 543.22 57276.82 88888.00 2002-09-25 06:09:36.482 268 15746.80 543.35 57276.34 88888.00 2002-09-25 06:09:37.482 268 15747.32 542.48 57276.09 88888.00 2002-09-25 06:09:38.482 268 15746.54 542.48 57276.46 88888.00 2002-09-25 06:09:39.482 268 15747.45 542.98 57276.70 88888.00 2002-09-25 06:09:40.482 268 15746.41 542.60 57276.82 88888.00 2002-09-25 06:09:41.482 268 15747.06 542.60 57277.19 88888.00 2002-09-25 06:09:42.482 268 15747.32 542.85 57276.82 88888.00 2002-09-25 06:09:43.482 268 15747.45 542.73 57277.07 88888.00 2002-09-25 06:09:44.482 268 15747.45 542.36 57276.58 88888.00 2002-09-25 06:09:45.482 268 15747.32 542.73 57276.46 88888.00 2002-09-25 06:09:46.482 268 15746.93 543.10 57276.82 88888.00 2002-09-25 06:09:47.482 268 15747.45 543.22 57276.70 88888.00 2002-09-25 06:09:48.482 268 15747.32 542.85 57276.34 88888.00 2002-09-25 06:09:49.482 268 15746.80 542.60 57276.82 88888.00 2002-09-25 06:09:50.482 268 15746.80 542.98 57276.70 88888.00 2002-09-25 06:09:51.482 268 15747.06 542.85 57275.97 88888.00 2002-09-25 06:09:52.482 268 15746.80 543.59 57277.31 88888.00 2002-09-25 06:09:53.482 268 15746.28 542.98 57275.97 88888.00 2002-09-25 06:09:54.482 268 15746.93 543.22 57276.95 88888.00 2002-09-25 06:09:55.482 268 15746.93 542.85 57276.82 88888.00 2002-09-25 06:09:56.482 268 15746.41 542.73 57276.21 88888.00 2002-09-25 06:09:57.482 268 15746.67 542.73 57276.82 88888.00 2002-09-25 06:09:58.482 268 15746.93 542.73 57276.34 88888.00 2002-09-25 06:09:59.482 268 15746.80 542.36 57276.09 88888.00 2002-09-25 06:10:00.482 268 15747.71 542.73 57276.46 88888.00 2002-09-25 06:10:01.482 268 15747.06 543.22 57276.34 88888.00 2002-09-25 06:10:02.482 268 15746.80 543.59 57276.34 88888.00 2002-09-25 06:10:03.482 268 15747.06 542.48 57276.82 88888.00 2002-09-25 06:10:04.482 268 15746.80 542.48 57276.95 88888.00 2002-09-25 06:10:05.482 268 15747.19 542.73 57276.82 88888.00 2002-09-25 06:10:06.482 268 15746.93 543.72 57276.21 88888.00 2002-09-25 06:10:07.482 268 15746.67 542.73 57276.21 88888.00 2002-09-25 06:10:08.482 268 15746.80 543.35 57276.09 88888.00 2002-09-25 06:10:09.482 268 15746.93 542.98 57277.19 88888.00 2002-09-25 06:10:10.482 268 15747.32 542.98 57276.95 88888.00 2002-09-25 06:10:11.482 268 15747.19 542.98 57276.58 88888.00 2002-09-25 06:10:12.482 268 15746.80 542.85 57276.58 88888.00 2002-09-25 06:10:13.482 268 15747.06 543.10 57276.46 88888.00 2002-09-25 06:10:14.482 268 15747.19 543.35 57275.84 88888.00 2002-09-25 06:10:15.482 268 15747.45 542.60 57276.58 88888.00 2002-09-25 06:10:16.482 268 15746.80 543.35 57276.46 88888.00 2002-09-25 06:10:17.482 268 15747.06 543.10 57276.58 88888.00 2002-09-25 06:10:18.482 268 15746.80 543.10 57276.21 88888.00 2002-09-25 06:10:19.482 268 15746.93 543.22 57276.58 88888.00 2002-09-25 06:10:20.482 268 15747.19 542.73 57276.34 88888.00 2002-09-25 06:10:21.482 268 15746.93 543.97 57275.97 88888.00 2002-09-25 06:10:22.482 268 15746.67 542.85 57276.46 88888.00 2002-09-25 06:10:23.482 268 15746.93 542.36 57276.70 88888.00 2002-09-25 06:10:24.482 268 15747.32 542.60 57276.21 88888.00 2002-09-25 06:10:25.482 268 15747.32 542.98 57276.46 88888.00 2002-09-25 06:10:26.482 268 15746.80 542.73 57276.09 88888.00 2002-09-25 06:10:27.482 268 15746.28 542.85 57276.21 88888.00 2002-09-25 06:10:28.482 268 15747.06 543.35 57276.21 88888.00 2002-09-25 06:10:29.482 268 15747.32 543.10 57276.46 88888.00 2002-09-25 06:10:30.482 268 15747.19 542.85 57276.09 88888.00 2002-09-25 06:10:31.482 268 15747.19 543.10 57276.34 88888.00 2002-09-25 06:10:32.482 268 15746.93 542.85 57276.58 88888.00 2002-09-25 06:10:33.482 268 15746.80 543.72 57275.97 88888.00 2002-09-25 06:10:34.482 268 15747.58 542.73 57276.46 88888.00 2002-09-25 06:10:35.482 268 15746.93 542.73 57277.07 88888.00 2002-09-25 06:10:36.482 268 15747.58 543.22 57275.60 88888.00 2002-09-25 06:10:37.482 268 15746.67 543.22 57276.21 88888.00 2002-09-25 06:10:38.482 268 15746.41 543.35 57276.58 88888.00 2002-09-25 06:10:39.482 268 15747.32 542.98 57276.09 88888.00 2002-09-25 06:10:40.482 268 15746.93 542.98 57276.95 88888.00 2002-09-25 06:10:41.482 268 15746.93 542.85 57276.58 88888.00 2002-09-25 06:10:42.482 268 15747.32 542.85 57276.46 88888.00 2002-09-25 06:10:43.482 268 15746.93 543.47 57276.46 88888.00 2002-09-25 06:10:44.482 268 15747.45 542.85 57276.46 88888.00 2002-09-25 06:10:45.482 268 15746.93 542.98 57275.84 88888.00 2002-09-25 06:10:46.482 268 15747.32 542.36 57276.09 88888.00 2002-09-25 06:10:47.482 268 15746.54 543.10 57276.46 88888.00 2002-09-25 06:10:48.482 268 15746.93 543.35 57275.84 88888.00 2002-09-25 06:10:49.482 268 15747.06 543.10 57275.72 88888.00 2002-09-25 06:10:50.482 268 15746.93 543.59 57276.58 88888.00 2002-09-25 06:10:51.482 268 15746.80 542.73 57276.34 88888.00 2002-09-25 06:10:52.482 268 15746.67 542.36 57276.70 88888.00 2002-09-25 06:10:53.482 268 15746.80 543.97 57276.70 88888.00 2002-09-25 06:10:54.482 268 15746.67 542.85 57276.58 88888.00 2002-09-25 06:10:55.482 268 15747.58 543.59 57276.34 88888.00 2002-09-25 06:10:56.482 268 15746.67 543.10 57276.21 88888.00 2002-09-25 06:10:57.482 268 15747.45 542.85 57275.97 88888.00 2002-09-25 06:10:58.482 268 15746.93 543.22 57276.09 88888.00 2002-09-25 06:10:59.482 268 15747.45 542.85 57276.09 88888.00 2002-09-25 06:11:00.482 268 15747.19 542.85 57276.70 88888.00 2002-09-25 06:11:01.482 268 15746.80 542.98 57276.58 88888.00 2002-09-25 06:11:02.482 268 15747.45 543.97 57276.46 88888.00 2002-09-25 06:11:03.482 268 15746.80 542.60 57276.58 88888.00 2002-09-25 06:11:04.482 268 15746.93 544.21 57275.97 88888.00 2002-09-25 06:11:05.482 268 15746.54 543.22 57276.09 88888.00 2002-09-25 06:11:06.482 268 15747.32 542.48 57275.72 88888.00 2002-09-25 06:11:07.482 268 15747.58 543.47 57276.21 88888.00 2002-09-25 06:11:08.482 268 15747.58 543.47 57276.70 88888.00 2002-09-25 06:11:09.482 268 15747.58 543.47 57276.82 88888.00 2002-09-25 06:11:10.482 268 15746.80 543.10 57275.97 88888.00 2002-09-25 06:11:11.482 268 15746.93 542.85 57275.72 88888.00 2002-09-25 06:11:12.482 268 15746.67 543.35 57276.58 88888.00 2002-09-25 06:11:13.482 268 15747.71 542.60 57275.72 88888.00 2002-09-25 06:11:14.482 268 15747.45 542.73 57275.60 88888.00 2002-09-25 06:11:15.482 268 15747.71 543.59 57276.46 88888.00 2002-09-25 06:11:16.482 268 15747.06 542.73 57275.84 88888.00 2002-09-25 06:11:17.482 268 15746.80 543.35 57276.34 88888.00 2002-09-25 06:11:18.482 268 15747.32 543.10 57276.21 88888.00 2002-09-25 06:11:19.482 268 15746.67 543.35 57276.46 88888.00 2002-09-25 06:11:20.482 268 15747.32 543.22 57276.58 88888.00 2002-09-25 06:11:21.482 268 15747.19 543.59 57277.07 88888.00 2002-09-25 06:11:22.482 268 15747.58 543.10 57276.21 88888.00 2002-09-25 06:11:23.482 268 15747.32 543.72 57276.09 88888.00 2002-09-25 06:11:24.482 268 15747.32 543.35 57276.34 88888.00 2002-09-25 06:11:25.482 268 15747.19 543.35 57276.34 88888.00 2002-09-25 06:11:26.482 268 15746.80 542.60 57276.46 88888.00 2002-09-25 06:11:27.482 268 15747.19 543.47 57276.46 88888.00 2002-09-25 06:11:28.482 268 15747.32 542.98 57276.34 88888.00 2002-09-25 06:11:29.482 268 15747.45 543.10 57276.21 88888.00 2002-09-25 06:11:30.482 268 15747.58 542.60 57276.21 88888.00 2002-09-25 06:11:31.482 268 15746.93 543.22 57276.21 88888.00 2002-09-25 06:11:32.482 268 15747.32 543.59 57276.82 88888.00 2002-09-25 06:11:33.482 268 15747.06 542.85 57276.21 88888.00 2002-09-25 06:11:34.482 268 15747.06 543.10 57276.46 88888.00 2002-09-25 06:11:35.482 268 15746.93 543.22 57275.97 88888.00 2002-09-25 06:11:36.482 268 15747.19 543.22 57275.84 88888.00 2002-09-25 06:11:37.482 268 15747.45 542.85 57276.34 88888.00 2002-09-25 06:11:38.482 268 15746.54 543.35 57276.70 88888.00 2002-09-25 06:11:39.482 268 15746.93 543.59 57276.21 88888.00 2002-09-25 06:11:40.482 268 15747.58 543.59 57276.46 88888.00 2002-09-25 06:11:41.482 268 15747.58 543.35 57276.21 88888.00 2002-09-25 06:11:42.482 268 15747.32 543.59 57276.95 88888.00 2002-09-25 06:11:43.482 268 15747.19 543.59 57276.70 88888.00 2002-09-25 06:11:44.482 268 15747.84 542.48 57276.34 88888.00 2002-09-25 06:11:45.482 268 15746.80 542.60 57276.21 88888.00 2002-09-25 06:11:46.482 268 15746.67 543.59 57276.58 88888.00 2002-09-25 06:11:47.482 268 15747.45 543.10 57276.21 88888.00 2002-09-25 06:11:48.482 268 15747.45 543.35 57275.97 88888.00 2002-09-25 06:11:49.482 268 15747.06 543.10 57276.46 88888.00 2002-09-25 06:11:50.482 268 15747.58 543.59 57276.34 88888.00 2002-09-25 06:11:51.482 268 15747.58 543.22 57276.46 88888.00 2002-09-25 06:11:52.482 268 15747.32 542.98 57275.72 88888.00 2002-09-25 06:11:53.482 268 15746.54 542.60 57276.82 88888.00 2002-09-25 06:11:54.482 268 15747.71 542.48 57276.70 88888.00 2002-09-25 06:11:55.482 268 15747.45 542.98 57276.21 88888.00 2002-09-25 06:11:56.482 268 15747.32 543.59 57276.70 88888.00 2002-09-25 06:11:57.482 268 15746.80 543.35 57276.34 88888.00 2002-09-25 06:11:58.482 268 15746.93 543.35 57276.46 88888.00 2002-09-25 06:11:59.482 268 15747.32 543.10 57276.09 88888.00 2002-09-25 06:12:00.482 268 15747.45 543.22 57276.46 88888.00 2002-09-25 06:12:01.482 268 15746.80 543.22 57275.84 88888.00 2002-09-25 06:12:02.482 268 15747.06 542.98 57276.21 88888.00 2002-09-25 06:12:03.482 268 15747.06 543.10 57276.21 88888.00 2002-09-25 06:12:04.482 268 15747.58 542.85 57276.34 88888.00 2002-09-25 06:12:05.482 268 15747.19 543.22 57276.58 88888.00 2002-09-25 06:12:06.482 268 15746.93 543.59 57276.21 88888.00 2002-09-25 06:12:07.482 268 15747.19 542.36 57276.46 88888.00 2002-09-25 06:12:08.482 268 15747.84 543.84 57275.97 88888.00 2002-09-25 06:12:09.482 268 15746.93 542.98 57276.70 88888.00 2002-09-25 06:12:10.482 268 15746.93 543.22 57276.09 88888.00 2002-09-25 06:12:11.482 268 15747.71 543.47 57276.58 88888.00 2002-09-25 06:12:12.482 268 15747.06 543.47 57276.58 88888.00 2002-09-25 06:12:13.482 268 15747.19 542.98 57276.34 88888.00 2002-09-25 06:12:14.482 268 15747.32 543.22 57277.07 88888.00 2002-09-25 06:12:15.482 268 15746.80 543.35 57276.09 88888.00 2002-09-25 06:12:16.482 268 15747.84 542.98 57276.82 88888.00 2002-09-25 06:12:17.482 268 15747.06 543.97 57276.46 88888.00 2002-09-25 06:12:18.482 268 15747.45 543.35 57276.21 88888.00 2002-09-25 06:12:19.482 268 15746.28 543.72 57276.21 88888.00 2002-09-25 06:12:20.482 268 15747.71 543.35 57276.09 88888.00 2002-09-25 06:12:21.482 268 15747.71 543.22 57276.21 88888.00 2002-09-25 06:12:22.482 268 15747.19 543.59 57276.34 88888.00 2002-09-25 06:12:23.482 268 15747.06 543.47 57276.70 88888.00 2002-09-25 06:12:24.482 268 15747.06 543.10 57276.46 88888.00 2002-09-25 06:12:25.482 268 15747.58 543.47 57276.82 88888.00 2002-09-25 06:12:26.482 268 15747.45 542.73 57275.97 88888.00 2002-09-25 06:12:27.482 268 15747.45 543.97 57276.82 88888.00 2002-09-25 06:12:28.482 268 15747.58 543.97 57276.21 88888.00 2002-09-25 06:12:29.482 268 15748.10 543.22 57276.95 88888.00 2002-09-25 06:12:30.482 268 15747.84 542.73 57276.46 88888.00 2002-09-25 06:12:31.482 268 15747.06 542.85 57276.21 88888.00 2002-09-25 06:12:32.482 268 15747.58 543.22 57276.95 88888.00 2002-09-25 06:12:33.482 268 15747.84 543.10 57276.58 88888.00 2002-09-25 06:12:34.482 268 15748.36 542.98 57276.70 88888.00 2002-09-25 06:12:35.482 268 15747.45 543.22 57276.58 88888.00 2002-09-25 06:12:36.482 268 15746.80 543.47 57276.70 88888.00 2002-09-25 06:12:37.482 268 15747.71 543.10 57276.95 88888.00 2002-09-25 06:12:38.482 268 15747.84 543.22 57276.70 88888.00 2002-09-25 06:12:39.482 268 15747.58 542.73 57276.34 88888.00 2002-09-25 06:12:40.482 268 15747.45 543.35 57276.70 88888.00 2002-09-25 06:12:41.482 268 15748.36 542.85 57276.82 88888.00 2002-09-25 06:12:42.482 268 15747.58 543.35 57276.58 88888.00 2002-09-25 06:12:43.482 268 15748.10 542.85 57277.31 88888.00 2002-09-25 06:12:44.482 268 15747.58 543.59 57276.21 88888.00 2002-09-25 06:12:45.482 268 15747.97 543.59 57277.07 88888.00 2002-09-25 06:12:46.482 268 15748.36 543.10 57276.70 88888.00 2002-09-25 06:12:47.482 268 15747.06 544.09 57275.97 88888.00 2002-09-25 06:12:48.482 268 15747.97 543.59 57276.46 88888.00 2002-09-25 06:12:49.482 268 15747.84 543.35 57276.70 88888.00 2002-09-25 06:12:50.482 268 15747.97 543.35 57276.34 88888.00 2002-09-25 06:12:51.482 268 15747.97 543.10 57276.46 88888.00 2002-09-25 06:12:52.482 268 15747.58 543.35 57276.82 88888.00 2002-09-25 06:12:53.482 268 15747.97 543.47 57276.70 88888.00 2002-09-25 06:12:54.482 268 15747.45 543.84 57276.58 88888.00 2002-09-25 06:12:55.482 268 15747.19 543.10 57276.46 88888.00 2002-09-25 06:12:56.482 268 15747.58 543.35 57276.95 88888.00 2002-09-25 06:12:57.482 268 15747.71 542.60 57277.07 88888.00 2002-09-25 06:12:58.482 268 15746.93 543.10 57277.07 88888.00 2002-09-25 06:12:59.482 268 15747.84 542.36 57276.95 88888.00 2002-09-25 06:13:00.482 268 15747.71 543.22 57276.95 88888.00 2002-09-25 06:13:01.482 268 15747.84 543.47 57276.82 88888.00 2002-09-25 06:13:02.482 268 15747.58 542.98 57277.07 88888.00 2002-09-25 06:13:03.482 268 15747.84 543.35 57277.19 88888.00 2002-09-25 06:13:04.482 268 15747.97 543.47 57277.07 88888.00 2002-09-25 06:13:05.482 268 15747.71 542.85 57276.34 88888.00 2002-09-25 06:13:06.482 268 15747.19 542.85 57277.07 88888.00 2002-09-25 06:13:07.482 268 15747.58 543.22 57276.58 88888.00 2002-09-25 06:13:08.482 268 15747.58 542.98 57276.58 88888.00 2002-09-25 06:13:09.482 268 15747.71 543.59 57276.46 88888.00 2002-09-25 06:13:10.482 268 15747.84 543.35 57277.31 88888.00 2002-09-25 06:13:11.482 268 15747.71 542.73 57275.97 88888.00 2002-09-25 06:13:12.482 268 15748.62 543.22 57276.46 88888.00 2002-09-25 06:13:13.482 268 15747.97 543.10 57276.82 88888.00 2002-09-25 06:13:14.482 268 15747.71 543.10 57276.21 88888.00 2002-09-25 06:13:15.482 268 15747.45 543.47 57277.19 88888.00 2002-09-25 06:13:16.482 268 15747.97 543.10 57277.07 88888.00 2002-09-25 06:13:17.482 268 15747.58 542.85 57276.70 88888.00 2002-09-25 06:13:18.482 268 15748.36 543.47 57277.07 88888.00 2002-09-25 06:13:19.482 268 15747.71 542.73 57276.95 88888.00 2002-09-25 06:13:20.482 268 15747.58 542.98 57276.34 88888.00 2002-09-25 06:13:21.482 268 15748.10 543.59 57276.70 88888.00 2002-09-25 06:13:22.482 268 15747.84 543.10 57276.95 88888.00 2002-09-25 06:13:23.482 268 15748.36 543.72 57276.46 88888.00 2002-09-25 06:13:24.482 268 15747.45 543.35 57276.46 88888.00 2002-09-25 06:13:25.482 268 15748.10 543.22 57276.95 88888.00 2002-09-25 06:13:26.482 268 15747.97 543.47 57276.09 88888.00 2002-09-25 06:13:27.482 268 15747.58 543.22 57276.46 88888.00 2002-09-25 06:13:28.482 268 15747.71 543.47 57276.46 88888.00 2002-09-25 06:13:29.482 268 15748.49 543.72 57276.46 88888.00 2002-09-25 06:13:30.482 268 15747.71 543.47 57276.95 88888.00 2002-09-25 06:13:31.482 268 15747.84 543.35 57275.97 88888.00 2002-09-25 06:13:32.482 268 15748.10 542.73 57276.46 88888.00 2002-09-25 06:13:33.482 268 15748.23 542.98 57277.07 88888.00 2002-09-25 06:13:34.482 268 15748.23 543.10 57276.82 88888.00 2002-09-25 06:13:35.482 268 15748.36 543.22 57276.21 88888.00 2002-09-25 06:13:36.482 268 15748.23 543.10 57277.07 88888.00 2002-09-25 06:13:37.482 268 15747.97 543.10 57276.95 88888.00 2002-09-25 06:13:38.482 268 15747.71 543.47 57277.31 88888.00 2002-09-25 06:13:39.482 268 15747.58 542.85 57276.70 88888.00 2002-09-25 06:13:40.482 268 15747.58 543.97 57276.34 88888.00 2002-09-25 06:13:41.482 268 15747.32 543.35 57276.70 88888.00 2002-09-25 06:13:42.482 268 15747.19 543.10 57276.82 88888.00 2002-09-25 06:13:43.482 268 15746.80 542.98 57276.34 88888.00 2002-09-25 06:13:44.482 268 15748.10 542.98 57276.58 88888.00 2002-09-25 06:13:45.482 268 15748.36 542.85 57276.58 88888.00 2002-09-25 06:13:46.482 268 15747.58 543.47 57276.34 88888.00 2002-09-25 06:13:47.482 268 15748.23 543.10 57276.46 88888.00 2002-09-25 06:13:48.482 268 15747.97 543.59 57277.43 88888.00 2002-09-25 06:13:49.482 268 15748.62 543.47 57276.70 88888.00 2002-09-25 06:13:50.482 268 15748.36 543.22 57276.58 88888.00 2002-09-25 06:13:51.482 268 15747.97 542.98 57277.19 88888.00 2002-09-25 06:13:52.482 268 15748.10 543.47 57277.19 88888.00 2002-09-25 06:13:53.482 268 15747.32 543.84 57276.95 88888.00 2002-09-25 06:13:54.482 268 15747.97 543.84 57276.70 88888.00 2002-09-25 06:13:55.482 268 15747.45 543.47 57276.58 88888.00 2002-09-25 06:13:56.482 268 15747.97 543.47 57276.58 88888.00 2002-09-25 06:13:57.482 268 15747.58 543.35 57276.70 88888.00 2002-09-25 06:13:58.482 268 15747.58 543.35 57276.82 88888.00 2002-09-25 06:13:59.482 268 15747.97 543.47 57276.70 88888.00 2002-09-25 06:14:00.482 268 15748.10 543.47 57276.58 88888.00 2002-09-25 06:14:01.482 268 15747.71 543.22 57276.46 88888.00 2002-09-25 06:14:02.482 268 15747.97 543.59 57276.70 88888.00 2002-09-25 06:14:03.482 268 15747.71 543.10 57277.31 88888.00 2002-09-25 06:14:04.482 268 15747.71 543.22 57276.58 88888.00 2002-09-25 06:14:05.482 268 15748.49 543.22 57276.70 88888.00 2002-09-25 06:14:06.482 268 15748.10 543.84 57276.70 88888.00 2002-09-25 06:14:07.482 268 15748.10 543.84 57276.95 88888.00 2002-09-25 06:14:08.482 268 15748.10 543.10 57276.95 88888.00 2002-09-25 06:14:09.482 268 15747.97 544.21 57276.46 88888.00 2002-09-25 06:14:10.482 268 15748.62 543.22 57276.58 88888.00 2002-09-25 06:14:11.482 268 15748.23 543.10 57276.70 88888.00 2002-09-25 06:14:12.482 268 15748.10 543.72 57277.31 88888.00 2002-09-25 06:14:13.482 268 15747.19 543.84 57276.21 88888.00 2002-09-25 06:14:14.482 268 15747.45 543.10 57277.19 88888.00 2002-09-25 06:14:15.482 268 15748.49 543.22 57276.46 88888.00 2002-09-25 06:14:16.482 268 15747.97 543.22 57276.82 88888.00 2002-09-25 06:14:17.482 268 15748.10 543.72 57276.34 88888.00 2002-09-25 06:14:18.482 268 15748.10 543.47 57276.82 88888.00 2002-09-25 06:14:19.482 268 15748.36 543.59 57277.19 88888.00 2002-09-25 06:14:20.482 268 15748.23 542.73 57276.95 88888.00 2002-09-25 06:14:21.482 268 15748.36 543.59 57276.46 88888.00 2002-09-25 06:14:22.482 268 15748.49 543.35 57276.58 88888.00 2002-09-25 06:14:23.482 268 15748.36 542.98 57276.82 88888.00 2002-09-25 06:14:24.482 268 15747.97 542.98 57277.31 88888.00 2002-09-25 06:14:25.482 268 15747.84 542.98 57276.82 88888.00 2002-09-25 06:14:26.482 268 15748.23 543.59 57276.46 88888.00 2002-09-25 06:14:27.482 268 15748.23 543.47 57276.21 88888.00 2002-09-25 06:14:28.482 268 15748.10 543.59 57276.21 88888.00 2002-09-25 06:14:29.482 268 15748.36 543.35 57277.07 88888.00 2002-09-25 06:14:30.482 268 15748.10 543.35 57276.82 88888.00 2002-09-25 06:14:31.482 268 15748.49 543.10 57276.34 88888.00 2002-09-25 06:14:32.482 268 15747.84 542.98 57276.58 88888.00 2002-09-25 06:14:33.482 268 15748.36 543.47 57276.46 88888.00 2002-09-25 06:14:34.482 268 15748.36 543.84 57276.46 88888.00 2002-09-25 06:14:35.482 268 15748.49 543.35 57276.82 88888.00 2002-09-25 06:14:36.482 268 15748.36 542.98 57276.21 88888.00 2002-09-25 06:14:37.482 268 15747.84 543.72 57277.43 88888.00 2002-09-25 06:14:38.482 268 15747.84 542.85 57276.82 88888.00 2002-09-25 06:14:39.482 268 15748.10 543.59 57276.95 88888.00 2002-09-25 06:14:40.482 268 15747.97 542.98 57276.82 88888.00 2002-09-25 06:14:41.482 268 15747.97 543.72 57277.31 88888.00 2002-09-25 06:14:42.482 268 15747.97 542.98 57276.70 88888.00 2002-09-25 06:14:43.482 268 15748.23 542.98 57277.56 88888.00 2002-09-25 06:14:44.482 268 15748.36 543.47 57277.07 88888.00 2002-09-25 06:14:45.482 268 15748.62 543.35 57276.95 88888.00 2002-09-25 06:14:46.482 268 15748.23 543.47 57277.07 88888.00 2002-09-25 06:14:47.482 268 15748.23 543.10 57277.19 88888.00 2002-09-25 06:14:48.482 268 15747.84 543.47 57276.58 88888.00 2002-09-25 06:14:49.482 268 15748.36 543.47 57277.19 88888.00 2002-09-25 06:14:50.482 268 15748.10 544.09 57276.70 88888.00 2002-09-25 06:14:51.482 268 15748.10 543.22 57276.95 88888.00 2002-09-25 06:14:52.482 268 15747.97 542.98 57276.09 88888.00 2002-09-25 06:14:53.482 268 15748.36 543.72 57277.31 88888.00 2002-09-25 06:14:54.482 268 15748.36 543.59 57276.70 88888.00 2002-09-25 06:14:55.482 268 15748.23 543.84 57276.21 88888.00 2002-09-25 06:14:56.482 268 15747.71 543.10 57276.58 88888.00 2002-09-25 06:14:57.482 268 15748.10 543.10 57276.95 88888.00 2002-09-25 06:14:58.482 268 15748.10 543.22 57277.19 88888.00 2002-09-25 06:14:59.482 268 15748.23 543.22 57276.70 88888.00 2002-09-25 06:15:00.482 268 15747.71 543.22 57277.19 88888.00 2002-09-25 06:15:01.482 268 15747.97 542.85 57277.07 88888.00 2002-09-25 06:15:02.482 268 15747.45 543.72 57276.82 88888.00 2002-09-25 06:15:03.482 268 15748.49 543.22 57276.58 88888.00 2002-09-25 06:15:04.482 268 15748.23 543.10 57277.19 88888.00 2002-09-25 06:15:05.482 268 15748.36 544.09 57277.43 88888.00 2002-09-25 06:15:06.482 268 15748.75 543.35 57276.70 88888.00 2002-09-25 06:15:07.482 268 15748.49 543.35 57276.21 88888.00 2002-09-25 06:15:08.482 268 15747.97 543.84 57277.07 88888.00 2002-09-25 06:15:09.482 268 15748.23 543.72 57276.95 88888.00 2002-09-25 06:15:10.482 268 15747.97 543.47 57276.95 88888.00 2002-09-25 06:15:11.482 268 15748.88 543.72 57277.19 88888.00 2002-09-25 06:15:12.482 268 15748.10 542.73 57277.07 88888.00 2002-09-25 06:15:13.482 268 15748.49 543.22 57276.70 88888.00 2002-09-25 06:15:14.482 268 15748.23 543.47 57277.07 88888.00 2002-09-25 06:15:15.482 268 15748.49 543.72 57277.07 88888.00 2002-09-25 06:15:16.482 268 15747.84 542.98 57277.43 88888.00 2002-09-25 06:15:17.482 268 15747.97 543.59 57277.43 88888.00 2002-09-25 06:15:18.482 268 15747.58 543.22 57276.95 88888.00 2002-09-25 06:15:19.482 268 15748.10 543.35 57277.19 88888.00 2002-09-25 06:15:20.482 268 15748.36 543.10 57276.82 88888.00 2002-09-25 06:15:21.482 268 15747.71 543.84 57276.95 88888.00 2002-09-25 06:15:22.482 268 15747.84 542.98 57277.07 88888.00 2002-09-25 06:15:23.482 268 15748.62 543.10 57277.07 88888.00 2002-09-25 06:15:24.482 268 15748.49 543.47 57276.95 88888.00 2002-09-25 06:15:25.482 268 15748.36 543.35 57277.56 88888.00 2002-09-25 06:15:26.482 268 15748.36 543.10 57276.82 88888.00 2002-09-25 06:15:27.482 268 15748.49 543.22 57277.07 88888.00 2002-09-25 06:15:28.482 268 15748.36 543.84 57276.58 88888.00 2002-09-25 06:15:29.482 268 15748.36 543.47 57276.95 88888.00 2002-09-25 06:15:30.482 268 15748.36 542.73 57277.19 88888.00 2002-09-25 06:15:31.482 268 15748.49 543.72 57276.95 88888.00 2002-09-25 06:15:32.482 268 15748.62 544.09 57276.58 88888.00 2002-09-25 06:15:33.482 268 15748.49 543.47 57277.07 88888.00 2002-09-25 06:15:34.482 268 15747.84 543.35 57276.58 88888.00 2002-09-25 06:15:35.482 268 15748.75 543.59 57276.46 88888.00 2002-09-25 06:15:36.482 268 15748.23 543.72 57276.82 88888.00 2002-09-25 06:15:37.482 268 15748.49 543.10 57276.58 88888.00 2002-09-25 06:15:38.482 268 15747.97 542.85 57276.70 88888.00 2002-09-25 06:15:39.482 268 15748.36 543.59 57276.95 88888.00 2002-09-25 06:15:40.482 268 15748.88 543.84 57276.95 88888.00 2002-09-25 06:15:41.482 268 15748.62 543.72 57276.46 88888.00 2002-09-25 06:15:42.482 268 15748.36 542.98 57276.70 88888.00 2002-09-25 06:15:43.482 268 15748.49 543.22 57276.09 88888.00 2002-09-25 06:15:44.482 268 15748.88 543.35 57277.19 88888.00 2002-09-25 06:15:45.482 268 15748.49 543.59 57277.07 88888.00 2002-09-25 06:15:46.482 268 15749.14 542.98 57276.70 88888.00 2002-09-25 06:15:47.482 268 15748.62 542.73 57277.31 88888.00 2002-09-25 06:15:48.482 268 15748.49 542.98 57276.82 88888.00 2002-09-25 06:15:49.482 268 15748.49 543.22 57276.46 88888.00 2002-09-25 06:15:50.482 268 15747.97 543.47 57276.82 88888.00 2002-09-25 06:15:51.482 268 15748.75 543.22 57276.70 88888.00 2002-09-25 06:15:52.482 268 15748.75 542.98 57276.95 88888.00 2002-09-25 06:15:53.482 268 15748.49 543.35 57276.95 88888.00 2002-09-25 06:15:54.482 268 15748.36 543.10 57276.58 88888.00 2002-09-25 06:15:55.482 268 15748.75 543.59 57277.07 88888.00 2002-09-25 06:15:56.482 268 15748.62 543.59 57276.95 88888.00 2002-09-25 06:15:57.482 268 15749.14 543.35 57276.82 88888.00 2002-09-25 06:15:58.482 268 15748.62 543.35 57277.31 88888.00 2002-09-25 06:15:59.482 268 15748.36 543.22 57276.95 88888.00 2002-09-25 06:16:00.482 268 15748.49 543.10 57277.07 88888.00 2002-09-25 06:16:01.482 268 15749.27 542.73 57276.70 88888.00 2002-09-25 06:16:02.482 268 15748.88 542.85 57276.82 88888.00 2002-09-25 06:16:03.482 268 15749.01 542.85 57276.70 88888.00 2002-09-25 06:16:04.482 268 15749.14 543.10 57276.46 88888.00 2002-09-25 06:16:05.482 268 15748.75 543.10 57277.19 88888.00 2002-09-25 06:16:06.482 268 15748.62 542.98 57277.43 88888.00 2002-09-25 06:16:07.482 268 15748.75 543.35 57276.95 88888.00 2002-09-25 06:16:08.482 268 15748.23 544.09 57275.72 88888.00 2002-09-25 06:16:09.482 268 15748.10 543.47 57275.97 88888.00 2002-09-25 06:16:10.482 268 15748.36 542.85 57276.70 88888.00 2002-09-25 06:16:11.482 268 15748.23 543.10 57277.19 88888.00 2002-09-25 06:16:12.482 268 15749.01 543.47 57277.56 88888.00 2002-09-25 06:16:13.482 268 15748.49 543.59 57276.95 88888.00 2002-09-25 06:16:14.482 268 15748.62 542.73 57277.19 88888.00 2002-09-25 06:16:15.482 268 15748.36 543.35 57277.07 88888.00 2002-09-25 06:16:16.482 268 15748.62 543.47 57277.19 88888.00 2002-09-25 06:16:17.482 268 15748.75 543.35 57277.19 88888.00 2002-09-25 06:16:18.482 268 15748.75 543.35 57277.43 88888.00 2002-09-25 06:16:19.482 268 15748.36 543.72 57277.07 88888.00 2002-09-25 06:16:20.482 268 15748.10 543.47 57276.46 88888.00 2002-09-25 06:16:21.482 268 15748.62 543.22 57277.80 88888.00 2002-09-25 06:16:22.482 268 15748.75 542.98 57276.82 88888.00 2002-09-25 06:16:23.482 268 15749.27 543.10 57276.46 88888.00 2002-09-25 06:16:24.482 268 15749.14 543.59 57276.95 88888.00 2002-09-25 06:16:25.482 268 15748.88 543.47 57277.19 88888.00 2002-09-25 06:16:26.482 268 15748.75 543.47 57277.56 88888.00 2002-09-25 06:16:27.482 268 15748.49 543.47 57277.80 88888.00 2002-09-25 06:16:28.482 268 15748.23 542.98 57277.19 88888.00 2002-09-25 06:16:29.482 268 15748.23 542.73 57277.56 88888.00 2002-09-25 06:16:30.482 268 15748.49 543.22 57277.07 88888.00 2002-09-25 06:16:31.482 268 15748.49 543.35 57276.46 88888.00 2002-09-25 06:16:32.482 268 15747.97 543.10 57277.19 88888.00 2002-09-25 06:16:33.482 268 15748.23 543.35 57277.07 88888.00 2002-09-25 06:16:34.482 268 15748.49 543.47 57276.82 88888.00 2002-09-25 06:16:35.482 268 15749.14 543.35 57276.82 88888.00 2002-09-25 06:16:36.482 268 15748.75 543.10 57276.95 88888.00 2002-09-25 06:16:37.482 268 15748.88 543.97 57277.07 88888.00 2002-09-25 06:16:38.482 268 15749.01 543.47 57276.82 88888.00 2002-09-25 06:16:39.482 268 15748.36 543.72 57276.95 88888.00 2002-09-25 06:16:40.482 268 15749.01 543.72 57276.95 88888.00 2002-09-25 06:16:41.482 268 15749.14 543.35 57277.19 88888.00 2002-09-25 06:16:42.482 268 15748.75 543.22 57277.31 88888.00 2002-09-25 06:16:43.482 268 15748.36 543.47 57276.95 88888.00 2002-09-25 06:16:44.482 268 15747.97 542.98 57276.70 88888.00 2002-09-25 06:16:45.482 268 15748.62 542.98 57277.19 88888.00 2002-09-25 06:16:46.482 268 15748.88 542.48 57276.95 88888.00 2002-09-25 06:16:47.482 268 15748.49 542.98 57277.19 88888.00 2002-09-25 06:16:48.482 268 15748.75 543.10 57277.19 88888.00 2002-09-25 06:16:49.482 268 15749.01 542.98 57277.07 88888.00 2002-09-25 06:16:50.482 268 15748.75 543.35 57277.07 88888.00 2002-09-25 06:16:51.482 268 15748.62 543.47 57276.58 88888.00 2002-09-25 06:16:52.482 268 15748.75 543.59 57276.34 88888.00 2002-09-25 06:16:53.482 268 15749.66 543.47 57277.07 88888.00 2002-09-25 06:16:54.482 268 15749.14 543.10 57277.31 88888.00 2002-09-25 06:16:55.482 268 15749.27 543.59 57276.95 88888.00 2002-09-25 06:16:56.482 268 15748.88 542.98 57277.56 88888.00 2002-09-25 06:16:57.482 268 15749.01 542.85 57277.19 88888.00 2002-09-25 06:16:58.482 268 15748.88 543.22 57277.31 88888.00 2002-09-25 06:16:59.482 268 15748.62 542.23 57277.19 88888.00 2002-09-25 06:17:00.482 268 15749.01 543.47 57277.19 88888.00 2002-09-25 06:17:01.482 268 15748.62 543.97 57277.19 88888.00 2002-09-25 06:17:02.482 268 15749.01 543.47 57277.56 88888.00 2002-09-25 06:17:03.482 268 15749.27 543.22 57276.58 88888.00 2002-09-25 06:17:04.482 268 15748.88 543.72 57277.07 88888.00 2002-09-25 06:17:05.482 268 15749.14 542.98 57276.70 88888.00 2002-09-25 06:17:06.482 268 15748.88 542.98 57276.82 88888.00 2002-09-25 06:17:07.482 268 15749.40 542.98 57276.82 88888.00 2002-09-25 06:17:08.482 268 15748.75 542.98 57277.19 88888.00 2002-09-25 06:17:09.482 268 15749.40 543.22 57277.19 88888.00 2002-09-25 06:17:10.482 268 15748.88 543.10 57277.19 88888.00 2002-09-25 06:17:11.482 268 15748.62 543.35 57276.95 88888.00 2002-09-25 06:17:12.482 268 15748.62 542.98 57277.19 88888.00 2002-09-25 06:17:13.482 268 15748.88 543.10 57277.43 88888.00 2002-09-25 06:17:14.482 268 15749.14 543.22 57277.43 88888.00 2002-09-25 06:17:15.482 268 15748.62 542.98 57277.19 88888.00 2002-09-25 06:17:16.482 268 15749.14 543.72 57276.21 88888.00 2002-09-25 06:17:17.482 268 15748.49 543.10 57276.82 88888.00 2002-09-25 06:17:18.482 268 15748.75 543.84 57277.56 88888.00 2002-09-25 06:17:19.482 268 15748.88 542.60 57277.31 88888.00 2002-09-25 06:17:20.482 268 15748.75 543.22 57277.31 88888.00 2002-09-25 06:17:21.482 268 15749.40 543.35 57276.82 88888.00 2002-09-25 06:17:22.482 268 15748.75 542.85 57276.58 88888.00 2002-09-25 06:17:23.482 268 15749.14 542.98 57276.34 88888.00 2002-09-25 06:17:24.482 268 15749.01 543.84 57277.07 88888.00 2002-09-25 06:17:25.482 268 15749.14 543.10 57277.07 88888.00 2002-09-25 06:17:26.482 268 15748.75 542.60 57277.43 88888.00 2002-09-25 06:17:27.482 268 15748.75 543.22 57276.34 88888.00 2002-09-25 06:17:28.482 268 15748.62 542.36 57276.82 88888.00 2002-09-25 06:17:29.482 268 15749.14 542.98 57276.82 88888.00 2002-09-25 06:17:30.482 268 15748.62 543.10 57276.34 88888.00 2002-09-25 06:17:31.482 268 15748.75 543.47 57277.31 88888.00 2002-09-25 06:17:32.482 268 15749.14 543.10 57276.82 88888.00 2002-09-25 06:17:33.482 268 15749.66 543.59 57276.82 88888.00 2002-09-25 06:17:34.482 268 15748.88 543.10 57277.43 88888.00 2002-09-25 06:17:35.482 268 15748.75 542.98 57277.07 88888.00 2002-09-25 06:17:36.482 268 15748.75 543.10 57277.07 88888.00 2002-09-25 06:17:37.482 268 15749.14 543.35 57277.19 88888.00 2002-09-25 06:17:38.482 268 15748.62 542.23 57276.82 88888.00 2002-09-25 06:17:39.482 268 15748.75 543.22 57277.19 88888.00 2002-09-25 06:17:40.482 268 15748.88 543.22 57276.70 88888.00 2002-09-25 06:17:41.482 268 15749.79 542.98 57276.95 88888.00 2002-09-25 06:17:42.482 268 15748.88 543.35 57276.95 88888.00 2002-09-25 06:17:43.482 268 15748.62 542.98 57276.70 88888.00 2002-09-25 06:17:44.482 268 15748.75 542.48 57277.07 88888.00 2002-09-25 06:17:45.482 268 15748.75 543.22 57277.43 88888.00 2002-09-25 06:17:46.482 268 15749.27 543.47 57276.82 88888.00 2002-09-25 06:17:47.482 268 15748.75 542.98 57277.19 88888.00 2002-09-25 06:17:48.482 268 15748.75 542.98 57276.95 88888.00 2002-09-25 06:17:49.482 268 15749.01 543.22 57276.46 88888.00 2002-09-25 06:17:50.482 268 15748.49 542.36 57276.46 88888.00 2002-09-25 06:17:51.482 268 15748.75 543.10 57276.70 88888.00 2002-09-25 06:17:52.482 268 15749.40 542.73 57277.19 88888.00 2002-09-25 06:17:53.482 268 15749.27 543.35 57276.58 88888.00 2002-09-25 06:17:54.482 268 15749.14 543.10 57276.95 88888.00 2002-09-25 06:17:55.482 268 15749.27 543.10 57277.31 88888.00 2002-09-25 06:17:56.482 268 15748.36 542.60 57276.46 88888.00 2002-09-25 06:17:57.482 268 15748.88 543.10 57277.31 88888.00 2002-09-25 06:17:58.482 268 15749.27 542.85 57276.09 88888.00 2002-09-25 06:17:59.482 268 15748.88 542.85 57277.19 88888.00 2002-09-25 06:18:00.482 268 15748.62 543.35 57277.68 88888.00 2002-09-25 06:18:01.482 268 15748.75 543.22 57277.07 88888.00 2002-09-25 06:18:02.482 268 15749.27 543.59 57276.70 88888.00 2002-09-25 06:18:03.482 268 15749.14 542.48 57276.70 88888.00 2002-09-25 06:18:04.482 268 15749.01 543.10 57277.19 88888.00 2002-09-25 06:18:05.482 268 15749.14 542.98 57276.34 88888.00 2002-09-25 06:18:06.482 268 15749.27 542.85 57276.82 88888.00 2002-09-25 06:18:07.482 268 15749.79 543.22 57277.07 88888.00 2002-09-25 06:18:08.482 268 15748.62 542.48 57277.07 88888.00 2002-09-25 06:18:09.482 268 15748.75 543.10 57276.70 88888.00 2002-09-25 06:18:10.482 268 15748.75 542.60 57276.82 88888.00 2002-09-25 06:18:11.482 268 15749.27 543.10 57277.07 88888.00 2002-09-25 06:18:12.482 268 15749.27 542.73 57277.07 88888.00 2002-09-25 06:18:13.482 268 15748.75 543.22 57277.43 88888.00 2002-09-25 06:18:14.482 268 15748.75 542.98 57276.82 88888.00 2002-09-25 06:18:15.482 268 15749.01 542.73 57277.56 88888.00 2002-09-25 06:18:16.482 268 15749.01 542.85 57276.82 88888.00 2002-09-25 06:18:17.482 268 15748.62 542.98 57277.07 88888.00 2002-09-25 06:18:18.482 268 15749.01 542.98 57277.43 88888.00 2002-09-25 06:18:19.482 268 15748.62 542.85 57277.31 88888.00 2002-09-25 06:18:20.482 268 15748.49 543.22 57276.58 88888.00 2002-09-25 06:18:21.482 268 15749.14 542.48 57277.31 88888.00 2002-09-25 06:18:22.482 268 15749.01 542.73 57277.31 88888.00 2002-09-25 06:18:23.482 268 15748.49 542.11 57276.82 88888.00 2002-09-25 06:18:24.482 268 15749.01 542.73 57276.46 88888.00 2002-09-25 06:18:25.482 268 15749.14 542.98 57277.07 88888.00 2002-09-25 06:18:26.482 268 15748.62 542.73 57277.31 88888.00 2002-09-25 06:18:27.482 268 15748.62 542.85 57277.07 88888.00 2002-09-25 06:18:28.482 268 15749.79 543.47 57276.70 88888.00 2002-09-25 06:18:29.482 268 15749.01 542.36 57277.07 88888.00 2002-09-25 06:18:30.482 268 15749.66 542.36 57276.95 88888.00 2002-09-25 06:18:31.482 268 15748.88 542.60 57277.56 88888.00 2002-09-25 06:18:32.482 268 15749.14 543.10 57276.21 88888.00 2002-09-25 06:18:33.482 268 15749.14 542.85 57276.70 88888.00 2002-09-25 06:18:34.482 268 15749.14 542.98 57277.43 88888.00 2002-09-25 06:18:35.482 268 15748.75 542.48 57277.19 88888.00 2002-09-25 06:18:36.482 268 15748.10 543.22 57277.43 88888.00 2002-09-25 06:18:37.482 268 15748.49 543.35 57276.82 88888.00 2002-09-25 06:18:38.482 268 15749.27 542.36 57276.46 88888.00 2002-09-25 06:18:39.482 268 15748.23 542.36 57277.07 88888.00 2002-09-25 06:18:40.482 268 15748.49 543.10 57276.95 88888.00 2002-09-25 06:18:41.482 268 15748.62 543.10 57277.31 88888.00 2002-09-25 06:18:42.482 268 15749.14 542.48 57276.82 88888.00 2002-09-25 06:18:43.482 268 15748.88 542.48 57277.07 88888.00 2002-09-25 06:18:44.482 268 15748.62 543.10 57276.82 88888.00 2002-09-25 06:18:45.482 268 15748.88 542.98 57277.07 88888.00 2002-09-25 06:18:46.482 268 15748.49 542.85 57277.31 88888.00 2002-09-25 06:18:47.482 268 15749.40 543.10 57276.46 88888.00 2002-09-25 06:18:48.482 268 15748.75 542.85 57277.19 88888.00 2002-09-25 06:18:49.482 268 15748.36 543.22 57277.43 88888.00 2002-09-25 06:18:50.482 268 15749.27 542.85 57277.07 88888.00 2002-09-25 06:18:51.482 268 15749.01 541.86 57277.56 88888.00 2002-09-25 06:18:52.482 268 15748.75 543.35 57276.70 88888.00 2002-09-25 06:18:53.482 268 15749.14 542.23 57276.70 88888.00 2002-09-25 06:18:54.482 268 15748.75 543.10 57276.82 88888.00 2002-09-25 06:18:55.482 268 15749.40 542.48 57276.58 88888.00 2002-09-25 06:18:56.482 268 15749.01 542.98 57277.07 88888.00 2002-09-25 06:18:57.482 268 15749.14 543.10 57277.68 88888.00 2002-09-25 06:18:58.482 268 15748.62 542.98 57277.43 88888.00 2002-09-25 06:18:59.482 268 15749.40 542.85 57276.82 88888.00 2002-09-25 06:19:00.482 268 15748.49 542.73 57277.31 88888.00 2002-09-25 06:19:01.482 268 15748.75 542.98 57276.95 88888.00 2002-09-25 06:19:02.482 268 15748.23 542.73 57276.95 88888.00 2002-09-25 06:19:03.482 268 15749.01 542.85 57277.19 88888.00 2002-09-25 06:19:04.482 268 15749.40 542.48 57276.95 88888.00 2002-09-25 06:19:05.482 268 15747.97 543.22 57276.58 88888.00 2002-09-25 06:19:06.482 268 15749.14 542.73 57277.43 88888.00 2002-09-25 06:19:07.482 268 15749.14 542.85 57277.07 88888.00 2002-09-25 06:19:08.482 268 15748.49 542.85 57276.58 88888.00 2002-09-25 06:19:09.482 268 15748.88 543.10 57277.43 88888.00 2002-09-25 06:19:10.482 268 15748.62 542.85 57277.31 88888.00 2002-09-25 06:19:11.482 268 15749.01 542.60 57276.70 88888.00 2002-09-25 06:19:12.482 268 15749.01 542.73 57276.34 88888.00 2002-09-25 06:19:13.482 268 15748.62 542.85 57276.21 88888.00 2002-09-25 06:19:14.482 268 15748.36 542.11 57276.58 88888.00 2002-09-25 06:19:15.482 268 15748.75 542.60 57277.07 88888.00 2002-09-25 06:19:16.482 268 15748.62 542.85 57276.95 88888.00 2002-09-25 06:19:17.482 268 15748.49 542.98 57276.70 88888.00 2002-09-25 06:19:18.482 268 15749.14 543.10 57276.95 88888.00 2002-09-25 06:19:19.482 268 15748.36 543.22 57276.46 88888.00 2002-09-25 06:19:20.482 268 15748.23 542.36 57276.70 88888.00 2002-09-25 06:19:21.482 268 15748.88 542.73 57276.34 88888.00 2002-09-25 06:19:22.482 268 15749.14 542.60 57276.95 88888.00 2002-09-25 06:19:23.482 268 15748.88 542.85 57277.07 88888.00 2002-09-25 06:19:24.482 268 15748.62 542.98 57276.09 88888.00 2002-09-25 06:19:25.482 268 15748.49 543.35 57276.70 88888.00 2002-09-25 06:19:26.482 268 15749.14 543.10 57276.46 88888.00 2002-09-25 06:19:27.482 268 15748.75 542.36 57276.09 88888.00 2002-09-25 06:19:28.482 268 15748.49 542.48 57276.58 88888.00 2002-09-25 06:19:29.482 268 15748.75 542.60 57276.58 88888.00 2002-09-25 06:19:30.482 268 15748.88 542.60 57276.70 88888.00 2002-09-25 06:19:31.482 268 15748.49 542.73 57277.07 88888.00 2002-09-25 06:19:32.482 268 15748.62 542.36 57277.19 88888.00 2002-09-25 06:19:33.482 268 15748.49 542.48 57277.07 88888.00 2002-09-25 06:19:34.482 268 15749.01 541.86 57276.58 88888.00 2002-09-25 06:19:35.482 268 15749.14 542.48 57277.07 88888.00 2002-09-25 06:19:36.482 268 15748.23 542.98 57276.82 88888.00 2002-09-25 06:19:37.482 268 15749.01 542.23 57276.82 88888.00 2002-09-25 06:19:38.482 268 15749.27 542.48 57276.21 88888.00 2002-09-25 06:19:39.482 268 15749.01 543.22 57277.19 88888.00 2002-09-25 06:19:40.482 268 15748.36 543.22 57277.19 88888.00 2002-09-25 06:19:41.482 268 15748.88 542.98 57276.95 88888.00 2002-09-25 06:19:42.482 268 15748.62 542.48 57276.82 88888.00 2002-09-25 06:19:43.482 268 15749.92 542.60 57276.70 88888.00 2002-09-25 06:19:44.482 268 15748.75 542.98 57276.70 88888.00 2002-09-25 06:19:45.482 268 15748.75 542.73 57276.70 88888.00 2002-09-25 06:19:46.482 268 15749.01 542.36 57277.07 88888.00 2002-09-25 06:19:47.482 268 15748.88 542.85 57276.82 88888.00 2002-09-25 06:19:48.482 268 15748.49 542.98 57276.95 88888.00 2002-09-25 06:19:49.482 268 15748.88 542.73 57277.07 88888.00 2002-09-25 06:19:50.482 268 15748.23 542.48 57276.70 88888.00 2002-09-25 06:19:51.482 268 15748.10 542.98 57276.82 88888.00 2002-09-25 06:19:52.482 268 15748.62 542.48 57276.34 88888.00 2002-09-25 06:19:53.482 268 15749.27 542.85 57276.70 88888.00 2002-09-25 06:19:54.482 268 15748.36 542.48 57277.07 88888.00 2002-09-25 06:19:55.482 268 15747.97 542.48 57277.19 88888.00 2002-09-25 06:19:56.482 268 15748.75 542.98 57276.70 88888.00 2002-09-25 06:19:57.482 268 15748.62 542.36 57276.46 88888.00 2002-09-25 06:19:58.482 268 15748.23 542.85 57277.19 88888.00 2002-09-25 06:19:59.482 268 15747.84 542.85 57277.31 88888.00 2002-09-25 06:20:00.482 268 15748.62 542.36 57277.43 88888.00 2002-09-25 06:20:01.482 268 15748.49 542.73 57277.31 88888.00 2002-09-25 06:20:02.482 268 15749.01 542.85 57277.56 88888.00 2002-09-25 06:20:03.482 268 15748.62 542.73 57277.19 88888.00 2002-09-25 06:20:04.482 268 15748.88 542.85 57277.56 88888.00 2002-09-25 06:20:05.482 268 15748.36 542.36 57277.31 88888.00 2002-09-25 06:20:06.482 268 15748.75 542.36 57277.31 88888.00 2002-09-25 06:20:07.482 268 15749.14 543.10 57277.31 88888.00 2002-09-25 06:20:08.482 268 15748.23 542.48 57276.46 88888.00 2002-09-25 06:20:09.482 268 15749.14 542.85 57277.31 88888.00 2002-09-25 06:20:10.482 268 15748.36 542.60 57276.70 88888.00 2002-09-25 06:20:11.482 268 15748.88 542.73 57277.19 88888.00 2002-09-25 06:20:12.482 268 15748.75 542.98 57276.95 88888.00 2002-09-25 06:20:13.482 268 15748.75 542.85 57275.97 88888.00 2002-09-25 06:20:14.482 268 15749.14 542.98 57276.95 88888.00 2002-09-25 06:20:15.482 268 15749.01 542.73 57276.95 88888.00 2002-09-25 06:20:16.482 268 15748.49 542.36 57277.31 88888.00 2002-09-25 06:20:17.482 268 15748.75 542.48 57277.19 88888.00 2002-09-25 06:20:18.482 268 15748.62 542.98 57277.31 88888.00 2002-09-25 06:20:19.482 268 15748.23 542.36 57277.31 88888.00 2002-09-25 06:20:20.482 268 15748.49 541.74 57276.70 88888.00 2002-09-25 06:20:21.482 268 15748.88 541.98 57277.07 88888.00 2002-09-25 06:20:22.482 268 15749.14 542.60 57277.43 88888.00 2002-09-25 06:20:23.482 268 15748.88 542.11 57276.46 88888.00 2002-09-25 06:20:24.482 268 15748.23 542.73 57276.46 88888.00 2002-09-25 06:20:25.482 268 15748.88 542.48 57277.43 88888.00 2002-09-25 06:20:26.482 268 15748.88 542.60 57276.58 88888.00 2002-09-25 06:20:27.482 268 15748.75 542.73 57276.95 88888.00 2002-09-25 06:20:28.482 268 15748.88 542.85 57277.56 88888.00 2002-09-25 06:20:29.482 268 15748.75 542.98 57276.34 88888.00 2002-09-25 06:20:30.482 268 15748.75 541.86 57277.19 88888.00 2002-09-25 06:20:31.482 268 15748.10 542.73 57276.21 88888.00 2002-09-25 06:20:32.482 268 15748.49 542.36 57276.70 88888.00 2002-09-25 06:20:33.482 268 15748.75 543.84 57276.70 88888.00 2002-09-25 06:20:34.482 268 15748.88 542.73 57277.19 88888.00 2002-09-25 06:20:35.482 268 15749.14 542.85 57276.95 88888.00 2002-09-25 06:20:36.482 268 15748.62 542.98 57276.82 88888.00 2002-09-25 06:20:37.482 268 15748.75 542.48 57276.95 88888.00 2002-09-25 06:20:38.482 268 15748.23 542.11 57276.95 88888.00 2002-09-25 06:20:39.482 268 15748.49 542.73 57277.07 88888.00 2002-09-25 06:20:40.482 268 15748.62 542.60 57276.82 88888.00 2002-09-25 06:20:41.482 268 15748.36 542.73 57277.31 88888.00 2002-09-25 06:20:42.482 268 15748.23 543.10 57277.19 88888.00 2002-09-25 06:20:43.482 268 15748.75 542.60 57277.43 88888.00 2002-09-25 06:20:44.482 268 15748.88 542.98 57276.70 88888.00 2002-09-25 06:20:45.482 268 15748.75 542.85 57276.95 88888.00 2002-09-25 06:20:46.482 268 15748.49 542.60 57276.82 88888.00 2002-09-25 06:20:47.482 268 15749.14 542.85 57277.19 88888.00 2002-09-25 06:20:48.482 268 15748.88 542.48 57276.70 88888.00 2002-09-25 06:20:49.482 268 15748.36 542.60 57277.19 88888.00 2002-09-25 06:20:50.482 268 15749.01 543.10 57276.82 88888.00 2002-09-25 06:20:51.482 268 15749.14 542.23 57276.82 88888.00 2002-09-25 06:20:52.482 268 15748.88 542.48 57276.58 88888.00 2002-09-25 06:20:53.482 268 15748.23 542.85 57277.31 88888.00 2002-09-25 06:20:54.482 268 15748.75 542.85 57276.70 88888.00 2002-09-25 06:20:55.482 268 15748.88 542.73 57277.43 88888.00 2002-09-25 06:20:56.482 268 15748.62 542.36 57276.46 88888.00 2002-09-25 06:20:57.482 268 15749.40 542.36 57277.43 88888.00 2002-09-25 06:20:58.482 268 15749.27 542.48 57277.07 88888.00 2002-09-25 06:20:59.482 268 15748.36 542.73 57276.82 88888.00 2002-09-25 06:21:00.482 268 15748.62 541.98 57276.70 88888.00 2002-09-25 06:21:01.482 268 15749.01 542.85 57277.19 88888.00 2002-09-25 06:21:02.482 268 15748.75 543.35 57276.95 88888.00 2002-09-25 06:21:03.482 268 15748.49 542.85 57277.31 88888.00 2002-09-25 06:21:04.482 268 15749.01 542.48 57276.34 88888.00 2002-09-25 06:21:05.482 268 15749.79 542.60 57276.82 88888.00 2002-09-25 06:21:06.482 268 15748.88 542.48 57277.56 88888.00 2002-09-25 06:21:07.482 268 15748.75 542.73 57276.58 88888.00 2002-09-25 06:21:08.482 268 15749.27 542.60 57276.70 88888.00 2002-09-25 06:21:09.482 268 15748.62 542.98 57277.31 88888.00 2002-09-25 06:21:10.482 268 15748.75 542.48 57277.19 88888.00 2002-09-25 06:21:11.482 268 15748.49 542.60 57276.21 88888.00 2002-09-25 06:21:12.482 268 15748.49 543.22 57276.70 88888.00 2002-09-25 06:21:13.482 268 15749.27 542.48 57276.82 88888.00 2002-09-25 06:21:14.482 268 15748.36 542.48 57277.19 88888.00 2002-09-25 06:21:15.482 268 15749.01 542.98 57277.07 88888.00 2002-09-25 06:21:16.482 268 15748.88 542.60 57276.95 88888.00 2002-09-25 06:21:17.482 268 15748.36 542.48 57276.95 88888.00 2002-09-25 06:21:18.482 268 15747.97 543.22 57276.21 88888.00 2002-09-25 06:21:19.482 268 15749.14 542.48 57277.19 88888.00 2002-09-25 06:21:20.482 268 15747.97 542.85 57277.31 88888.00 2002-09-25 06:21:21.482 268 15748.62 543.10 57277.07 88888.00 2002-09-25 06:21:22.482 268 15748.10 543.10 57276.70 88888.00 2002-09-25 06:21:23.482 268 15748.75 542.48 57277.43 88888.00 2002-09-25 06:21:24.482 268 15748.36 542.23 57277.31 88888.00 2002-09-25 06:21:25.482 268 15748.75 543.35 57277.07 88888.00 2002-09-25 06:21:26.482 268 15749.14 542.36 57277.31 88888.00 2002-09-25 06:21:27.482 268 15747.97 542.36 57277.31 88888.00 2002-09-25 06:21:28.482 268 15748.75 542.85 57276.82 88888.00 2002-09-25 06:21:29.482 268 15748.10 542.98 57276.58 88888.00 2002-09-25 06:21:30.482 268 15748.88 542.60 57276.82 88888.00 2002-09-25 06:21:31.482 268 15748.88 542.48 57276.82 88888.00 2002-09-25 06:21:32.482 268 15748.49 542.60 57277.43 88888.00 2002-09-25 06:21:33.482 268 15748.88 542.23 57277.80 88888.00 2002-09-25 06:21:34.482 268 15749.01 542.60 57277.19 88888.00 2002-09-25 06:21:35.482 268 15748.75 542.73 57277.43 88888.00 2002-09-25 06:21:36.482 268 15749.01 542.73 57277.19 88888.00 2002-09-25 06:21:37.482 268 15748.62 542.48 57276.82 88888.00 2002-09-25 06:21:38.482 268 15748.62 542.73 57276.82 88888.00 2002-09-25 06:21:39.482 268 15748.23 541.98 57277.07 88888.00 2002-09-25 06:21:40.482 268 15748.62 542.23 57276.70 88888.00 2002-09-25 06:21:41.482 268 15749.01 543.22 57276.46 88888.00 2002-09-25 06:21:42.482 268 15748.62 542.73 57276.58 88888.00 2002-09-25 06:21:43.482 268 15748.88 541.98 57277.31 88888.00 2002-09-25 06:21:44.482 268 15749.40 542.73 57276.70 88888.00 2002-09-25 06:21:45.482 268 15748.62 542.48 57276.82 88888.00 2002-09-25 06:21:46.482 268 15748.49 542.85 57277.19 88888.00 2002-09-25 06:21:47.482 268 15748.75 542.23 57277.07 88888.00 2002-09-25 06:21:48.482 268 15748.88 542.23 57277.31 88888.00 2002-09-25 06:21:49.482 268 15749.01 542.48 57276.95 88888.00 2002-09-25 06:21:50.482 268 15749.01 542.36 57277.07 88888.00 2002-09-25 06:21:51.482 268 15748.23 542.60 57276.95 88888.00 2002-09-25 06:21:52.482 268 15748.88 542.60 57277.07 88888.00 2002-09-25 06:21:53.482 268 15748.88 542.36 57277.31 88888.00 2002-09-25 06:21:54.482 268 15748.23 542.85 57277.07 88888.00 2002-09-25 06:21:55.482 268 15749.27 543.59 57276.95 88888.00 2002-09-25 06:21:56.482 268 15748.49 542.85 57276.46 88888.00 2002-09-25 06:21:57.482 268 15748.62 542.48 57276.82 88888.00 2002-09-25 06:21:58.482 268 15748.49 542.48 57276.58 88888.00 2002-09-25 06:21:59.482 268 15748.75 542.85 57276.34 88888.00 2002-09-25 06:22:00.482 268 15748.36 542.60 57276.46 88888.00 2002-09-25 06:22:01.482 268 15748.75 542.23 57276.70 88888.00 2002-09-25 06:22:02.482 268 15748.49 542.60 57276.21 88888.00 2002-09-25 06:22:03.482 268 15749.01 542.85 57276.95 88888.00 2002-09-25 06:22:04.482 268 15748.62 542.48 57276.95 88888.00 2002-09-25 06:22:05.482 268 15749.01 543.22 57277.31 88888.00 2002-09-25 06:22:06.482 268 15748.10 542.36 57277.07 88888.00 2002-09-25 06:22:07.482 268 15748.75 542.48 57275.97 88888.00 2002-09-25 06:22:08.482 268 15747.97 543.35 57276.58 88888.00 2002-09-25 06:22:09.482 268 15748.23 542.98 57276.46 88888.00 2002-09-25 06:22:10.482 268 15749.01 542.23 57277.56 88888.00 2002-09-25 06:22:11.482 268 15748.62 541.98 57277.31 88888.00 2002-09-25 06:22:12.482 268 15748.75 543.22 57277.31 88888.00 2002-09-25 06:22:13.482 268 15749.01 542.48 57276.82 88888.00 2002-09-25 06:22:14.482 268 15749.01 543.35 57277.19 88888.00 2002-09-25 06:22:15.482 268 15748.62 542.36 57276.46 88888.00 2002-09-25 06:22:16.482 268 15749.14 542.23 57277.19 88888.00 2002-09-25 06:22:17.482 268 15749.14 542.36 57276.58 88888.00 2002-09-25 06:22:18.482 268 15748.88 543.35 57276.46 88888.00 2002-09-25 06:22:19.482 268 15748.88 542.98 57276.46 88888.00 2002-09-25 06:22:20.482 268 15748.49 543.59 57277.19 88888.00 2002-09-25 06:22:21.482 268 15749.01 542.98 57276.70 88888.00 2002-09-25 06:22:22.482 268 15747.97 542.60 57277.07 88888.00 2002-09-25 06:22:23.482 268 15748.75 542.36 57276.58 88888.00 2002-09-25 06:22:24.482 268 15748.88 542.60 57276.46 88888.00 2002-09-25 06:22:25.482 268 15749.01 542.48 57276.21 88888.00 2002-09-25 06:22:26.482 268 15749.14 543.10 57276.46 88888.00 2002-09-25 06:22:27.482 268 15748.23 542.36 57277.07 88888.00 2002-09-25 06:22:28.482 268 15748.36 542.73 57276.70 88888.00 2002-09-25 06:22:29.482 268 15748.88 542.98 57277.19 88888.00 2002-09-25 06:22:30.482 268 15748.36 542.98 57276.95 88888.00 2002-09-25 06:22:31.482 268 15748.23 542.85 57276.70 88888.00 2002-09-25 06:22:32.482 268 15749.66 543.10 57277.07 88888.00 2002-09-25 06:22:33.482 268 15748.49 542.98 57276.95 88888.00 2002-09-25 06:22:34.482 268 15749.27 542.73 57277.07 88888.00 2002-09-25 06:22:35.482 268 15748.62 542.48 57276.95 88888.00 2002-09-25 06:22:36.482 268 15749.53 542.60 57276.82 88888.00 2002-09-25 06:22:37.482 268 15748.23 542.98 57276.95 88888.00 2002-09-25 06:22:38.482 268 15748.88 542.48 57277.19 88888.00 2002-09-25 06:22:39.482 268 15747.84 542.85 57276.70 88888.00 2002-09-25 06:22:40.482 268 15748.49 542.73 57277.19 88888.00 2002-09-25 06:22:41.482 268 15748.62 542.73 57276.46 88888.00 2002-09-25 06:22:42.482 268 15748.49 543.35 57276.70 88888.00 2002-09-25 06:22:43.482 268 15748.75 542.48 57276.70 88888.00 2002-09-25 06:22:44.482 268 15748.62 542.73 57276.70 88888.00 2002-09-25 06:22:45.482 268 15749.01 542.48 57276.95 88888.00 2002-09-25 06:22:46.482 268 15749.27 542.98 57276.21 88888.00 2002-09-25 06:22:47.482 268 15749.27 542.73 57276.58 88888.00 2002-09-25 06:22:48.482 268 15749.01 542.73 57277.07 88888.00 2002-09-25 06:22:49.482 268 15749.01 542.98 57277.31 88888.00 2002-09-25 06:22:50.482 268 15749.01 543.35 57276.95 88888.00 2002-09-25 06:22:51.482 268 15748.75 542.98 57276.70 88888.00 2002-09-25 06:22:52.482 268 15748.75 543.35 57276.82 88888.00 2002-09-25 06:22:53.482 268 15748.62 542.73 57277.07 88888.00 2002-09-25 06:22:54.482 268 15748.62 542.60 57277.43 88888.00 2002-09-25 06:22:55.482 268 15749.14 542.60 57277.68 88888.00 2002-09-25 06:22:56.482 268 15748.36 543.10 57276.70 88888.00 2002-09-25 06:22:57.482 268 15748.75 542.60 57276.82 88888.00 2002-09-25 06:22:58.482 268 15748.36 542.73 57277.19 88888.00 2002-09-25 06:22:59.482 268 15748.10 542.48 57277.19 88888.00 2002-09-25 06:23:00.482 268 15749.27 542.48 57276.58 88888.00 2002-09-25 06:23:01.482 268 15749.01 542.98 57277.56 88888.00 2002-09-25 06:23:02.482 268 15748.75 542.60 57277.19 88888.00 2002-09-25 06:23:03.482 268 15748.75 542.11 57277.31 88888.00 2002-09-25 06:23:04.482 268 15749.01 543.35 57277.07 88888.00 2002-09-25 06:23:05.482 268 15748.88 542.85 57276.70 88888.00 2002-09-25 06:23:06.482 268 15749.01 543.10 57277.31 88888.00 2002-09-25 06:23:07.482 268 15749.66 542.60 57276.70 88888.00 2002-09-25 06:23:08.482 268 15748.75 542.48 57277.31 88888.00 2002-09-25 06:23:09.482 268 15747.97 543.10 57276.70 88888.00 2002-09-25 06:23:10.482 268 15749.14 542.85 57276.70 88888.00 2002-09-25 06:23:11.482 268 15749.01 542.23 57276.70 88888.00 2002-09-25 06:23:12.482 268 15747.97 543.22 57276.82 88888.00 2002-09-25 06:23:13.482 268 15749.14 542.36 57276.82 88888.00 2002-09-25 06:23:14.482 268 15749.14 542.36 57277.19 88888.00 2002-09-25 06:23:15.482 268 15748.75 542.48 57277.56 88888.00 2002-09-25 06:23:16.482 268 15749.27 542.85 57277.07 88888.00 2002-09-25 06:23:17.482 268 15749.79 543.47 57277.07 88888.00 2002-09-25 06:23:18.482 268 15748.88 542.48 57276.82 88888.00 2002-09-25 06:23:19.482 268 15748.75 542.98 57276.82 88888.00 2002-09-25 06:23:20.482 268 15749.01 542.98 57276.46 88888.00 2002-09-25 06:23:21.482 268 15748.23 542.73 57276.70 88888.00 2002-09-25 06:23:22.482 268 15749.01 542.85 57276.58 88888.00 2002-09-25 06:23:23.482 268 15749.14 543.22 57276.21 88888.00 2002-09-25 06:23:24.482 268 15749.01 542.98 57276.82 88888.00 2002-09-25 06:23:25.482 268 15748.75 542.73 57276.70 88888.00 2002-09-25 06:23:26.482 268 15748.62 542.73 57276.82 88888.00 2002-09-25 06:23:27.482 268 15749.27 542.60 57277.68 88888.00 2002-09-25 06:23:28.482 268 15748.75 543.47 57277.19 88888.00 2002-09-25 06:23:29.482 268 15748.75 542.60 57276.58 88888.00 2002-09-25 06:23:30.482 268 15748.62 542.48 57277.80 88888.00 2002-09-25 06:23:31.482 268 15749.01 542.98 57276.34 88888.00 2002-09-25 06:23:32.482 268 15748.62 542.60 57276.46 88888.00 2002-09-25 06:23:33.482 268 15749.01 542.73 57277.19 88888.00 2002-09-25 06:23:34.482 268 15748.88 542.98 57277.43 88888.00 2002-09-25 06:23:35.482 268 15748.88 542.60 57277.19 88888.00 2002-09-25 06:23:36.482 268 15749.14 542.60 57277.19 88888.00 2002-09-25 06:23:37.482 268 15748.75 542.85 57276.95 88888.00 2002-09-25 06:23:38.482 268 15749.53 542.98 57276.58 88888.00 2002-09-25 06:23:39.482 268 15749.01 542.23 57277.07 88888.00 2002-09-25 06:23:40.482 268 15748.75 542.60 57277.07 88888.00 2002-09-25 06:23:41.482 268 15748.23 542.48 57276.82 88888.00 2002-09-25 06:23:42.482 268 15749.14 542.85 57276.95 88888.00 2002-09-25 06:23:43.482 268 15748.88 543.22 57277.43 88888.00 2002-09-25 06:23:44.482 268 15749.01 542.85 57277.19 88888.00 2002-09-25 06:23:45.482 268 15749.27 542.73 57277.68 88888.00 2002-09-25 06:23:46.482 268 15748.88 542.73 57276.34 88888.00 2002-09-25 06:23:47.482 268 15749.27 542.73 57277.07 88888.00 2002-09-25 06:23:48.482 268 15749.27 543.47 57276.82 88888.00 2002-09-25 06:23:49.482 268 15749.01 542.98 57276.82 88888.00 2002-09-25 06:23:50.482 268 15749.01 543.22 57277.19 88888.00 2002-09-25 06:23:51.482 268 15748.88 542.36 57276.95 88888.00 2002-09-25 06:23:52.482 268 15749.14 542.48 57277.80 88888.00 2002-09-25 06:23:53.482 268 15748.88 542.73 57276.95 88888.00 2002-09-25 06:23:54.482 268 15749.01 543.22 57276.95 88888.00 2002-09-25 06:23:55.482 268 15749.66 543.35 57276.58 88888.00 2002-09-25 06:23:56.482 268 15749.66 542.98 57277.19 88888.00 2002-09-25 06:23:57.482 268 15748.49 542.73 57276.58 88888.00 2002-09-25 06:23:58.482 268 15749.40 543.22 57277.43 88888.00 2002-09-25 06:23:59.482 268 15748.88 542.48 57276.82 88888.00 2002-09-25 06:24:00.482 268 15749.01 542.85 57276.70 88888.00 2002-09-25 06:24:01.482 268 15749.14 542.85 57277.43 88888.00 2002-09-25 06:24:02.482 268 15749.53 542.36 57276.70 88888.00 2002-09-25 06:24:03.482 268 15749.40 542.98 57276.70 88888.00 2002-09-25 06:24:04.482 268 15749.27 542.48 57276.58 88888.00 2002-09-25 06:24:05.482 268 15749.40 543.35 57276.82 88888.00 2002-09-25 06:24:06.482 268 15749.01 542.73 57276.70 88888.00 2002-09-25 06:24:07.482 268 15748.49 542.73 57276.95 88888.00 2002-09-25 06:24:08.482 268 15748.49 542.60 57276.82 88888.00 2002-09-25 06:24:09.482 268 15749.40 543.22 57277.31 88888.00 2002-09-25 06:24:10.482 268 15748.62 542.36 57276.82 88888.00 2002-09-25 06:24:11.482 268 15749.40 542.23 57277.31 88888.00 2002-09-25 06:24:12.482 268 15749.01 542.60 57276.46 88888.00 2002-09-25 06:24:13.482 268 15749.14 542.60 57277.56 88888.00 2002-09-25 06:24:14.482 268 15748.88 542.98 57276.95 88888.00 2002-09-25 06:24:15.482 268 15749.40 542.36 57276.95 88888.00 2002-09-25 06:24:16.482 268 15749.40 542.73 57276.70 88888.00 2002-09-25 06:24:17.482 268 15749.01 542.98 57277.56 88888.00 2002-09-25 06:24:18.482 268 15748.49 543.22 57277.19 88888.00 2002-09-25 06:24:19.482 268 15749.27 542.73 57276.82 88888.00 2002-09-25 06:24:20.482 268 15749.01 543.35 57276.70 88888.00 2002-09-25 06:24:21.482 268 15749.14 542.48 57277.19 88888.00 2002-09-25 06:24:22.482 268 15749.53 542.73 57277.19 88888.00 2002-09-25 06:24:23.482 268 15749.14 542.23 57277.31 88888.00 2002-09-25 06:24:24.482 268 15749.66 542.36 57277.31 88888.00 2002-09-25 06:24:25.482 268 15749.40 542.48 57277.56 88888.00 2002-09-25 06:24:26.482 268 15749.53 542.98 57277.19 88888.00 2002-09-25 06:24:27.482 268 15748.49 543.10 57277.43 88888.00 2002-09-25 06:24:28.482 268 15749.27 542.48 57276.82 88888.00 2002-09-25 06:24:29.482 268 15748.75 542.60 57276.95 88888.00 2002-09-25 06:24:30.482 268 15748.75 542.85 57277.43 88888.00 2002-09-25 06:24:31.482 268 15749.01 542.98 57276.58 88888.00 2002-09-25 06:24:32.482 268 15749.14 542.36 57276.09 88888.00 2002-09-25 06:24:33.482 268 15749.01 542.60 57276.82 88888.00 2002-09-25 06:24:34.482 268 15748.88 542.98 57276.95 88888.00 2002-09-25 06:24:35.482 268 15749.14 542.73 57276.95 88888.00 2002-09-25 06:24:36.482 268 15748.49 542.48 57277.07 88888.00 2002-09-25 06:24:37.482 268 15748.88 542.85 57276.58 88888.00 2002-09-25 06:24:38.482 268 15748.62 543.10 57277.56 88888.00 2002-09-25 06:24:39.482 268 15748.62 542.98 57277.07 88888.00 2002-09-25 06:24:40.482 268 15748.88 542.73 57276.82 88888.00 2002-09-25 06:24:41.482 268 15749.01 542.36 57276.82 88888.00 2002-09-25 06:24:42.482 268 15749.40 542.48 57276.46 88888.00 2002-09-25 06:24:43.482 268 15749.40 542.60 57276.95 88888.00 2002-09-25 06:24:44.482 268 15749.66 543.10 57277.43 88888.00 2002-09-25 06:24:45.482 268 15749.27 542.60 57276.95 88888.00 2002-09-25 06:24:46.482 268 15748.62 542.48 57277.93 88888.00 2002-09-25 06:24:47.482 268 15749.01 542.73 57276.82 88888.00 2002-09-25 06:24:48.482 268 15748.62 542.48 57276.95 88888.00 2002-09-25 06:24:49.482 268 15749.79 542.98 57277.56 88888.00 2002-09-25 06:24:50.482 268 15748.88 542.73 57276.95 88888.00 2002-09-25 06:24:51.482 268 15748.75 541.86 57277.19 88888.00 2002-09-25 06:24:52.482 268 15749.27 542.85 57277.80 88888.00 2002-09-25 06:24:53.482 268 15748.75 542.98 57277.31 88888.00 2002-09-25 06:24:54.482 268 15748.75 542.60 57277.19 88888.00 2002-09-25 06:24:55.482 268 15749.14 543.10 57277.43 88888.00 2002-09-25 06:24:56.482 268 15748.62 542.85 57277.31 88888.00 2002-09-25 06:24:57.482 268 15749.01 542.60 57277.56 88888.00 2002-09-25 06:24:58.482 268 15749.14 542.60 57277.07 88888.00 2002-09-25 06:24:59.482 268 15748.88 542.73 57277.31 88888.00 2002-09-25 06:25:00.482 268 15749.01 542.98 57277.07 88888.00 2002-09-25 06:25:01.482 268 15749.01 542.98 57277.68 88888.00 2002-09-25 06:25:02.482 268 15748.75 542.11 57276.95 88888.00 2002-09-25 06:25:03.482 268 15748.49 542.73 57277.07 88888.00 2002-09-25 06:25:04.482 268 15748.75 542.60 57277.19 88888.00 2002-09-25 06:25:05.482 268 15749.01 542.36 57276.58 88888.00 2002-09-25 06:25:06.482 268 15749.40 543.35 57277.07 88888.00 2002-09-25 06:25:07.482 268 15749.27 542.60 57277.31 88888.00 2002-09-25 06:25:08.482 268 15749.14 543.10 57276.46 88888.00 2002-09-25 06:25:09.482 268 15749.01 542.73 57277.07 88888.00 2002-09-25 06:25:10.482 268 15749.14 542.98 57277.07 88888.00 2002-09-25 06:25:11.482 268 15748.88 542.48 57277.19 88888.00 2002-09-25 06:25:12.482 268 15749.01 542.23 57276.70 88888.00 2002-09-25 06:25:13.482 268 15748.62 542.60 57277.68 88888.00 2002-09-25 06:25:14.482 268 15749.14 542.36 57276.46 88888.00 2002-09-25 06:25:15.482 268 15749.66 543.22 57277.07 88888.00 2002-09-25 06:25:16.482 268 15749.27 542.23 57277.43 88888.00 2002-09-25 06:25:17.482 268 15749.01 542.23 57277.56 88888.00 2002-09-25 06:25:18.482 268 15748.88 543.22 57276.82 88888.00 2002-09-25 06:25:19.482 268 15749.79 542.36 57276.70 88888.00 2002-09-25 06:25:20.482 268 15749.40 542.11 57276.95 88888.00 2002-09-25 06:25:21.482 268 15750.18 542.73 57277.31 88888.00 2002-09-25 06:25:22.482 268 15749.66 542.98 57277.56 88888.00 2002-09-25 06:25:23.482 268 15749.27 542.36 57277.07 88888.00 2002-09-25 06:25:24.482 268 15750.31 543.10 57277.07 88888.00 2002-09-25 06:25:25.482 268 15749.92 542.48 57276.95 88888.00 2002-09-25 06:25:26.482 268 15749.14 542.60 57276.70 88888.00 2002-09-25 06:25:27.482 268 15749.14 542.60 57277.56 88888.00 2002-09-25 06:25:28.482 268 15748.88 541.86 57277.07 88888.00 2002-09-25 06:25:29.482 268 15748.49 543.22 57276.82 88888.00 2002-09-25 06:25:30.482 268 15748.75 542.73 57276.95 88888.00 2002-09-25 06:25:31.482 268 15749.40 542.60 57276.95 88888.00 2002-09-25 06:25:32.482 268 15749.01 543.10 57276.95 88888.00 2002-09-25 06:25:33.482 268 15749.14 542.48 57277.31 88888.00 2002-09-25 06:25:34.482 268 15749.66 542.23 57277.31 88888.00 2002-09-25 06:25:35.482 268 15748.62 542.73 57277.43 88888.00 2002-09-25 06:25:36.482 268 15750.05 543.22 57277.43 88888.00 2002-09-25 06:25:37.482 268 15749.14 542.85 57278.29 88888.00 2002-09-25 06:25:38.482 268 15749.53 542.73 57277.31 88888.00 2002-09-25 06:25:39.482 268 15748.88 542.85 57277.43 88888.00 2002-09-25 06:25:40.482 268 15749.53 542.48 57277.80 88888.00 2002-09-25 06:25:41.482 268 15749.27 542.60 57277.07 88888.00 2002-09-25 06:25:42.482 268 15749.40 542.36 57277.43 88888.00 2002-09-25 06:25:43.482 268 15749.27 543.10 57277.07 88888.00 2002-09-25 06:25:44.482 268 15749.92 542.36 57276.70 88888.00 2002-09-25 06:25:45.482 268 15749.53 543.10 57277.07 88888.00 2002-09-25 06:25:46.482 268 15749.53 542.85 57277.68 88888.00 2002-09-25 06:25:47.482 268 15749.66 542.73 57276.82 88888.00 2002-09-25 06:25:48.482 268 15749.14 542.73 57276.95 88888.00 2002-09-25 06:25:49.482 268 15748.75 542.48 57277.19 88888.00 2002-09-25 06:25:50.482 268 15749.79 542.60 57277.19 88888.00 2002-09-25 06:25:51.482 268 15749.79 542.48 57277.19 88888.00 2002-09-25 06:25:52.482 268 15749.92 542.48 57277.31 88888.00 2002-09-25 06:25:53.482 268 15749.92 542.60 57277.19 88888.00 2002-09-25 06:25:54.482 268 15749.92 542.48 57277.43 88888.00 2002-09-25 06:25:55.482 268 15749.14 542.23 57277.07 88888.00 2002-09-25 06:25:56.482 268 15749.79 542.73 57277.07 88888.00 2002-09-25 06:25:57.482 268 15750.05 543.10 57277.19 88888.00 2002-09-25 06:25:58.482 268 15749.79 541.98 57277.07 88888.00 2002-09-25 06:25:59.482 268 15749.66 542.60 57277.07 88888.00 2002-09-25 06:26:00.482 268 15749.92 542.23 57277.31 88888.00 2002-09-25 06:26:01.482 268 15749.40 542.73 57277.43 88888.00 2002-09-25 06:26:02.482 268 15749.92 542.98 57277.43 88888.00 2002-09-25 06:26:03.482 268 15749.79 542.85 57277.07 88888.00 2002-09-25 06:26:04.482 268 15749.79 542.60 57277.07 88888.00 2002-09-25 06:26:05.482 268 15749.66 542.60 57276.70 88888.00 2002-09-25 06:26:06.482 268 15749.53 543.10 57276.95 88888.00 2002-09-25 06:26:07.482 268 15749.27 541.98 57277.31 88888.00 2002-09-25 06:26:08.482 268 15749.92 543.22 57276.58 88888.00 2002-09-25 06:26:09.482 268 15749.53 542.73 57276.95 88888.00 2002-09-25 06:26:10.482 268 15749.66 542.36 57276.34 88888.00 2002-09-25 06:26:11.482 268 15750.31 542.98 57277.43 88888.00 2002-09-25 06:26:12.482 268 15749.66 542.23 57277.80 88888.00 2002-09-25 06:26:13.482 268 15749.66 542.36 57277.43 88888.00 2002-09-25 06:26:14.482 268 15749.27 542.11 57277.31 88888.00 2002-09-25 06:26:15.482 268 15750.05 542.85 57277.07 88888.00 2002-09-25 06:26:16.482 268 15749.66 542.36 57277.07 88888.00 2002-09-25 06:26:17.482 268 15749.14 542.48 57277.19 88888.00 2002-09-25 06:26:18.482 268 15749.79 542.73 57277.19 88888.00 2002-09-25 06:26:19.482 268 15749.66 542.60 57277.31 88888.00 2002-09-25 06:26:20.482 268 15749.40 542.85 57277.43 88888.00 2002-09-25 06:26:21.482 268 15749.53 542.98 57276.82 88888.00 2002-09-25 06:26:22.482 268 15749.66 542.36 57277.31 88888.00 2002-09-25 06:26:23.482 268 15749.66 542.11 57277.07 88888.00 2002-09-25 06:26:24.482 268 15749.40 543.10 57277.68 88888.00 2002-09-25 06:26:25.482 268 15748.88 542.98 57277.68 88888.00 2002-09-25 06:26:26.482 268 15750.05 542.60 57277.07 88888.00 2002-09-25 06:26:27.482 268 15749.92 542.85 57276.95 88888.00 2002-09-25 06:26:28.482 268 15749.92 542.36 57277.43 88888.00 2002-09-25 06:26:29.482 268 15749.14 542.98 57277.43 88888.00 2002-09-25 06:26:30.482 268 15749.66 541.86 57277.31 88888.00 2002-09-25 06:26:31.482 268 15750.05 542.48 57277.07 88888.00 2002-09-25 06:26:32.482 268 15749.79 541.86 57276.58 88888.00 2002-09-25 06:26:33.481 268 15749.40 542.48 57277.56 88888.00 2002-09-25 06:26:34.481 268 15749.92 542.23 57277.68 88888.00 2002-09-25 06:26:35.481 268 15749.40 542.98 57276.95 88888.00 2002-09-25 06:26:36.481 268 15749.53 542.85 57277.56 88888.00 2002-09-25 06:26:37.481 268 15749.40 542.23 57276.82 88888.00 2002-09-25 06:26:38.481 268 15749.40 543.10 57276.82 88888.00 2002-09-25 06:26:39.481 268 15749.66 542.36 57277.56 88888.00 2002-09-25 06:26:40.481 268 15749.27 543.10 57277.93 88888.00 2002-09-25 06:26:41.481 268 15749.53 542.73 57276.82 88888.00 2002-09-25 06:26:42.481 268 15749.01 542.85 57277.68 88888.00 2002-09-25 06:26:43.481 268 15749.14 542.98 57277.07 88888.00 2002-09-25 06:26:44.481 268 15749.79 542.23 57277.80 88888.00 2002-09-25 06:26:45.481 268 15749.14 542.73 57276.70 88888.00 2002-09-25 06:26:46.481 268 15749.66 542.60 57277.43 88888.00 2002-09-25 06:26:47.481 268 15749.53 542.85 57277.19 88888.00 2002-09-25 06:26:48.481 268 15749.79 542.11 57277.19 88888.00 2002-09-25 06:26:49.481 268 15748.75 542.73 57277.43 88888.00 2002-09-25 06:26:50.481 268 15750.18 543.22 57276.70 88888.00 2002-09-25 06:26:51.481 268 15749.66 542.60 57277.43 88888.00 2002-09-25 06:26:52.481 268 15749.79 542.48 57277.80 88888.00 2002-09-25 06:26:53.481 268 15750.05 542.36 57278.05 88888.00 2002-09-25 06:26:54.481 268 15748.88 542.23 57276.58 88888.00 2002-09-25 06:26:55.481 268 15749.92 542.48 57277.31 88888.00 2002-09-25 06:26:56.481 268 15749.92 542.36 57277.19 88888.00 2002-09-25 06:26:57.481 268 15749.27 542.48 57277.31 88888.00 2002-09-25 06:26:58.481 268 15749.66 542.98 57277.31 88888.00 2002-09-25 06:26:59.481 268 15749.40 542.85 57277.07 88888.00 2002-09-25 06:27:00.481 268 15749.66 542.36 57276.82 88888.00 2002-09-25 06:27:01.481 268 15749.40 542.36 57277.19 88888.00 2002-09-25 06:27:02.481 268 15749.92 542.60 57276.70 88888.00 2002-09-25 06:27:03.481 268 15749.66 542.60 57276.95 88888.00 2002-09-25 06:27:04.481 268 15749.14 542.11 57276.95 88888.00 2002-09-25 06:27:05.481 268 15749.40 542.60 57277.07 88888.00 2002-09-25 06:27:06.481 268 15749.27 542.73 57277.19 88888.00 2002-09-25 06:27:07.481 268 15750.05 542.11 57276.95 88888.00 2002-09-25 06:27:08.481 268 15749.66 542.48 57277.07 88888.00 2002-09-25 06:27:09.481 268 15749.27 542.48 57276.95 88888.00 2002-09-25 06:27:10.481 268 15750.05 542.73 57277.56 88888.00 2002-09-25 06:27:11.481 268 15749.66 542.73 57277.19 88888.00 2002-09-25 06:27:12.481 268 15749.79 542.11 57277.93 88888.00 2002-09-25 06:27:13.481 268 15749.92 542.98 57277.43 88888.00 2002-09-25 06:27:14.481 268 15749.53 542.36 57276.58 88888.00 2002-09-25 06:27:15.481 268 15749.27 542.73 57277.80 88888.00 2002-09-25 06:27:16.481 268 15749.14 543.10 57276.70 88888.00 2002-09-25 06:27:17.481 268 15750.05 542.48 57276.82 88888.00 2002-09-25 06:27:18.481 268 15750.31 542.36 57277.43 88888.00 2002-09-25 06:27:19.481 268 15749.01 542.73 57277.31 88888.00 2002-09-25 06:27:20.481 268 15749.79 542.36 57277.43 88888.00 2002-09-25 06:27:21.481 268 15749.79 542.98 57277.43 88888.00 2002-09-25 06:27:22.481 268 15749.66 541.98 57277.43 88888.00 2002-09-25 06:27:23.481 268 15749.01 542.11 57277.31 88888.00 2002-09-25 06:27:24.481 268 15749.66 542.48 57276.82 88888.00 2002-09-25 06:27:25.481 268 15750.05 542.85 57277.68 88888.00 2002-09-25 06:27:26.481 268 15750.05 542.36 57277.07 88888.00 2002-09-25 06:27:27.481 268 15749.40 542.36 57277.56 88888.00 2002-09-25 06:27:28.481 268 15749.92 542.11 57276.58 88888.00 2002-09-25 06:27:29.481 268 15749.66 541.86 57277.56 88888.00 2002-09-25 06:27:30.481 268 15750.05 541.86 57277.43 88888.00 2002-09-25 06:27:31.481 268 15750.05 542.36 57277.31 88888.00 2002-09-25 06:27:32.481 268 15748.88 542.48 57277.19 88888.00 2002-09-25 06:27:33.481 268 15750.05 542.85 57276.82 88888.00 2002-09-25 06:27:34.481 268 15749.40 542.60 57277.68 88888.00 2002-09-25 06:27:35.481 268 15750.05 542.11 57277.07 88888.00 2002-09-25 06:27:36.481 268 15749.92 542.23 57277.43 88888.00 2002-09-25 06:27:37.481 268 15749.66 542.73 57277.07 88888.00 2002-09-25 06:27:38.481 268 15749.27 542.73 57276.58 88888.00 2002-09-25 06:27:39.481 268 15749.92 543.10 57277.19 88888.00 2002-09-25 06:27:40.481 268 15750.05 541.98 57277.56 88888.00 2002-09-25 06:27:41.481 268 15749.53 542.23 57277.68 88888.00 2002-09-25 06:27:42.481 268 15749.27 542.36 57277.19 88888.00 2002-09-25 06:27:43.481 268 15749.92 542.73 57276.95 88888.00 2002-09-25 06:27:44.481 268 15749.53 542.23 57277.31 88888.00 2002-09-25 06:27:45.481 268 15749.53 542.48 57277.56 88888.00 2002-09-25 06:27:46.481 268 15749.14 542.48 57277.80 88888.00 2002-09-25 06:27:47.481 268 15750.05 542.36 57277.31 88888.00 2002-09-25 06:27:48.481 268 15749.66 542.60 57276.95 88888.00 2002-09-25 06:27:49.481 268 15750.05 542.85 57277.68 88888.00 2002-09-25 06:27:50.481 268 15749.66 542.73 57277.19 88888.00 2002-09-25 06:27:51.481 268 15749.40 542.48 57277.19 88888.00 2002-09-25 06:27:52.481 268 15749.40 541.86 57277.07 88888.00 2002-09-25 06:27:53.481 268 15750.18 542.73 57277.68 88888.00 2002-09-25 06:27:54.481 268 15750.57 542.60 57277.31 88888.00 2002-09-25 06:27:55.481 268 15749.79 542.73 57276.95 88888.00 2002-09-25 06:27:56.481 268 15749.79 542.73 57276.82 88888.00 2002-09-25 06:27:57.481 268 15749.27 542.48 57277.31 88888.00 2002-09-25 06:27:58.481 268 15749.40 542.48 57277.43 88888.00 2002-09-25 06:27:59.481 268 15749.66 542.11 57277.43 88888.00 2002-09-25 06:28:00.481 268 15749.66 542.11 57277.07 88888.00 2002-09-25 06:28:01.481 268 15749.79 542.11 57277.07 88888.00 2002-09-25 06:28:02.481 268 15749.53 541.61 57277.31 88888.00 2002-09-25 06:28:03.481 268 15749.53 542.48 57277.31 88888.00 2002-09-25 06:28:04.481 268 15749.53 543.10 57277.56 88888.00 2002-09-25 06:28:05.481 268 15749.01 542.23 57277.07 88888.00 2002-09-25 06:28:06.481 268 15749.92 541.86 57277.19 88888.00 2002-09-25 06:28:07.481 268 15749.01 542.73 57277.19 88888.00 2002-09-25 06:28:08.481 268 15749.66 542.48 57276.70 88888.00 2002-09-25 06:28:09.481 268 15750.31 541.98 57276.70 88888.00 2002-09-25 06:28:10.481 268 15749.66 541.86 57277.43 88888.00 2002-09-25 06:28:11.481 268 15749.66 541.74 57277.56 88888.00 2002-09-25 06:28:12.481 268 15749.40 542.11 57276.82 88888.00 2002-09-25 06:28:13.481 268 15748.75 542.23 57277.07 88888.00 2002-09-25 06:28:14.481 268 15749.27 542.23 57277.56 88888.00 2002-09-25 06:28:15.481 268 15749.79 542.11 57277.31 88888.00 2002-09-25 06:28:16.481 268 15748.88 541.61 57277.31 88888.00 2002-09-25 06:28:17.481 268 15749.40 542.36 57277.80 88888.00 2002-09-25 06:28:18.481 268 15749.92 542.36 57277.56 88888.00 2002-09-25 06:28:19.481 268 15749.40 541.86 57277.80 88888.00 2002-09-25 06:28:20.481 268 15749.53 542.36 57277.07 88888.00 2002-09-25 06:28:21.481 268 15749.92 541.74 57277.19 88888.00 2002-09-25 06:28:22.481 268 15749.53 541.98 57277.07 88888.00 2002-09-25 06:28:23.481 268 15749.53 542.23 57277.07 88888.00 2002-09-25 06:28:24.481 268 15749.53 542.36 57277.56 88888.00 2002-09-25 06:28:25.481 268 15749.27 542.23 57277.43 88888.00 2002-09-25 06:28:26.481 268 15748.88 542.36 57277.07 88888.00 2002-09-25 06:28:27.481 268 15749.14 541.36 57277.31 88888.00 2002-09-25 06:28:28.481 268 15749.01 541.74 57277.68 88888.00 2002-09-25 06:28:29.481 268 15749.53 541.86 57277.56 88888.00 2002-09-25 06:28:30.481 268 15749.14 542.48 57277.43 88888.00 2002-09-25 06:28:31.481 268 15748.49 542.23 57277.31 88888.00 2002-09-25 06:28:32.481 268 15749.27 542.23 57276.82 88888.00 2002-09-25 06:28:33.481 268 15749.40 542.36 57277.31 88888.00 2002-09-25 06:28:34.481 268 15749.66 542.48 57277.07 88888.00 2002-09-25 06:28:35.481 268 15748.75 542.48 57277.93 88888.00 2002-09-25 06:28:36.481 268 15749.27 541.74 57277.80 88888.00 2002-09-25 06:28:37.481 268 15748.88 542.36 57277.19 88888.00 2002-09-25 06:28:38.481 268 15749.14 542.36 57277.19 88888.00 2002-09-25 06:28:39.481 268 15749.53 542.11 57277.19 88888.00 2002-09-25 06:28:40.481 268 15748.88 541.86 57277.56 88888.00 2002-09-25 06:28:41.481 268 15749.53 542.85 57277.07 88888.00 2002-09-25 06:28:42.481 268 15749.53 542.48 57277.56 88888.00 2002-09-25 06:28:43.481 268 15748.36 542.48 57277.07 88888.00 2002-09-25 06:28:44.481 268 15749.79 542.60 57277.56 88888.00 2002-09-25 06:28:45.481 268 15749.14 541.74 57276.82 88888.00 2002-09-25 06:28:46.481 268 15748.62 541.61 57277.19 88888.00 2002-09-25 06:28:47.481 268 15749.01 541.86 57277.19 88888.00 2002-09-25 06:28:48.481 268 15749.14 541.86 57277.56 88888.00 2002-09-25 06:28:49.481 268 15749.27 541.74 57277.68 88888.00 2002-09-25 06:28:50.481 268 15749.01 542.48 57277.19 88888.00 2002-09-25 06:28:51.481 268 15748.23 542.11 57277.80 88888.00 2002-09-25 06:28:52.481 268 15749.27 541.49 57276.70 88888.00 2002-09-25 06:28:53.481 268 15749.14 541.49 57277.43 88888.00 2002-09-25 06:28:54.481 268 15748.88 541.49 57277.80 88888.00 2002-09-25 06:28:55.481 268 15749.01 542.11 57277.80 88888.00 2002-09-25 06:28:56.481 268 15748.75 542.48 57277.43 88888.00 2002-09-25 06:28:57.481 268 15748.88 541.24 57277.68 88888.00 2002-09-25 06:28:58.481 268 15748.88 541.74 57276.70 88888.00 2002-09-25 06:28:59.481 268 15749.40 542.73 57277.31 88888.00 2002-09-25 06:29:00.481 268 15749.27 542.23 57277.93 88888.00 2002-09-25 06:29:01.481 268 15749.53 541.86 57277.43 88888.00 2002-09-25 06:29:02.481 268 15749.01 542.11 57276.46 88888.00 2002-09-25 06:29:03.481 268 15749.40 541.98 57276.95 88888.00 2002-09-25 06:29:04.481 268 15749.66 542.36 57277.56 88888.00 2002-09-25 06:29:05.481 268 15749.53 542.48 57277.19 88888.00 2002-09-25 06:29:06.481 268 15749.53 541.61 57277.93 88888.00 2002-09-25 06:29:07.481 268 15748.88 541.74 57277.56 88888.00 2002-09-25 06:29:08.481 268 15748.62 541.86 57276.70 88888.00 2002-09-25 06:29:09.481 268 15748.49 541.61 57276.82 88888.00 2002-09-25 06:29:10.481 268 15749.79 541.12 57276.95 88888.00 2002-09-25 06:29:11.481 268 15748.88 541.86 57277.31 88888.00 2002-09-25 06:29:12.481 268 15749.01 542.36 57277.19 88888.00 2002-09-25 06:29:13.481 268 15749.14 541.61 57277.80 88888.00 2002-09-25 06:29:14.481 268 15749.27 541.74 57276.46 88888.00 2002-09-25 06:29:15.481 268 15749.27 542.48 57277.19 88888.00 2002-09-25 06:29:16.481 268 15749.40 541.74 57277.43 88888.00 2002-09-25 06:29:17.481 268 15749.01 541.86 57277.93 88888.00 2002-09-25 06:29:18.481 268 15748.88 542.11 57277.07 88888.00 2002-09-25 06:29:19.481 268 15748.49 541.86 57277.43 88888.00 2002-09-25 06:29:20.481 268 15749.27 541.86 57276.82 88888.00 2002-09-25 06:29:21.481 268 15749.66 541.86 57276.70 88888.00 2002-09-25 06:29:22.481 268 15748.62 541.98 57277.19 88888.00 2002-09-25 06:29:23.481 268 15749.14 541.98 57277.80 88888.00 2002-09-25 06:29:24.481 268 15748.49 541.49 57277.07 88888.00 2002-09-25 06:29:25.481 268 15748.49 541.49 57277.56 88888.00 2002-09-25 06:29:26.481 268 15748.62 541.24 57276.58 88888.00 2002-09-25 06:29:27.481 268 15749.01 541.74 57277.43 88888.00 2002-09-25 06:29:28.481 268 15748.75 541.86 57277.31 88888.00 2002-09-25 06:29:29.481 268 15749.27 541.61 57277.31 88888.00 2002-09-25 06:29:30.481 268 15749.27 542.11 57276.82 88888.00 2002-09-25 06:29:31.481 268 15749.40 541.86 57277.31 88888.00 2002-09-25 06:29:32.481 268 15748.75 541.61 57277.43 88888.00 2002-09-25 06:29:33.481 268 15749.40 541.61 57277.31 88888.00 2002-09-25 06:29:34.481 268 15749.53 541.74 57277.07 88888.00 2002-09-25 06:29:35.481 268 15749.14 541.24 57277.07 88888.00 2002-09-25 06:29:36.481 268 15748.75 541.98 57277.31 88888.00 2002-09-25 06:29:37.481 268 15748.75 541.86 57277.19 88888.00 2002-09-25 06:29:38.481 268 15748.49 541.36 57277.07 88888.00 2002-09-25 06:29:39.481 268 15748.23 541.86 57277.56 88888.00 2002-09-25 06:29:40.481 268 15749.40 541.98 57276.58 88888.00 2002-09-25 06:29:41.481 268 15749.27 541.36 57277.43 88888.00 2002-09-25 06:29:42.481 268 15748.49 541.61 57277.07 88888.00 2002-09-25 06:29:43.481 268 15748.75 541.61 57276.95 88888.00 2002-09-25 06:29:44.481 268 15748.88 541.86 57277.31 88888.00 2002-09-25 06:29:45.481 268 15748.62 542.11 57276.82 88888.00 2002-09-25 06:29:46.481 268 15748.23 541.49 57277.43 88888.00 2002-09-25 06:29:47.481 268 15748.49 541.74 57277.07 88888.00 2002-09-25 06:29:48.481 268 15749.27 541.49 57277.07 88888.00 2002-09-25 06:29:49.481 268 15749.27 541.36 57276.82 88888.00 2002-09-25 06:29:50.481 268 15748.62 540.99 57277.43 88888.00 2002-09-25 06:29:51.481 268 15748.75 541.74 57277.43 88888.00 2002-09-25 06:29:52.481 268 15748.49 542.11 57277.07 88888.00 2002-09-25 06:29:53.481 268 15749.14 541.86 57277.07 88888.00 2002-09-25 06:29:54.481 268 15749.40 541.24 57277.56 88888.00 2002-09-25 06:29:55.481 268 15748.49 541.24 57277.68 88888.00 2002-09-25 06:29:56.481 268 15748.88 541.61 57276.82 88888.00 2002-09-25 06:29:57.481 268 15749.27 541.98 57276.46 88888.00 2002-09-25 06:29:58.481 268 15749.14 542.23 57276.95 88888.00 2002-09-25 06:29:59.481 268 15749.14 541.24 57277.80 88888.00 2002-09-25 06:30:00.481 268 15748.62 541.24 57277.07 88888.00 2002-09-25 06:30:01.481 268 15748.23 542.36 57277.43 88888.00 2002-09-25 06:30:02.481 268 15748.75 541.98 57276.95 88888.00 2002-09-25 06:30:03.481 268 15748.36 541.86 57277.07 88888.00 2002-09-25 06:30:04.481 268 15748.88 541.98 57277.68 88888.00 2002-09-25 06:30:05.481 268 15749.14 542.36 57277.31 88888.00 2002-09-25 06:30:06.481 268 15749.01 541.12 57276.70 88888.00 2002-09-25 06:30:07.481 268 15748.49 541.49 57276.70 88888.00 2002-09-25 06:30:08.481 268 15748.62 541.86 57277.80 88888.00 2002-09-25 06:30:09.481 268 15749.53 541.36 57277.43 88888.00 2002-09-25 06:30:10.481 268 15748.62 542.36 57277.19 88888.00 2002-09-25 06:30:11.481 268 15748.49 541.74 57277.19 88888.00 2002-09-25 06:30:12.481 268 15748.75 541.24 57276.70 88888.00 2002-09-25 06:30:13.481 268 15749.01 542.23 57277.31 88888.00 2002-09-25 06:30:14.481 268 15749.53 541.36 57276.58 88888.00 2002-09-25 06:30:15.481 268 15749.40 542.23 57277.07 88888.00 2002-09-25 06:30:16.481 268 15748.75 541.74 57277.19 88888.00 2002-09-25 06:30:17.481 268 15748.49 541.86 57277.31 88888.00 2002-09-25 06:30:18.481 268 15749.27 541.98 57277.43 88888.00 2002-09-25 06:30:19.481 268 15748.88 542.11 57276.95 88888.00 2002-09-25 06:30:20.481 268 15749.14 541.74 57276.58 88888.00 2002-09-25 06:30:21.481 268 15749.01 541.61 57277.31 88888.00 2002-09-25 06:30:22.481 268 15748.49 542.36 57277.56 88888.00 2002-09-25 06:30:23.481 268 15748.49 541.49 57276.70 88888.00 2002-09-25 06:30:24.481 268 15749.14 541.98 57276.95 88888.00 2002-09-25 06:30:25.481 268 15749.14 541.61 57277.43 88888.00 2002-09-25 06:30:26.481 268 15748.10 541.12 57277.07 88888.00 2002-09-25 06:30:27.481 268 15748.75 541.12 57277.68 88888.00 2002-09-25 06:30:28.481 268 15748.49 541.74 57276.95 88888.00 2002-09-25 06:30:29.481 268 15748.88 541.61 57277.07 88888.00 2002-09-25 06:30:30.481 268 15749.53 541.36 57276.95 88888.00 2002-09-25 06:30:31.481 268 15748.88 541.36 57277.07 88888.00 2002-09-25 06:30:32.481 268 15748.10 542.11 57277.68 88888.00 2002-09-25 06:30:33.481 268 15748.75 541.74 57276.95 88888.00 2002-09-25 06:30:34.481 268 15748.88 541.36 57277.31 88888.00 2002-09-25 06:30:35.481 268 15748.49 541.74 57277.31 88888.00 2002-09-25 06:30:36.481 268 15748.36 541.98 57277.31 88888.00 2002-09-25 06:30:37.481 268 15748.49 541.61 57276.95 88888.00 2002-09-25 06:30:38.481 268 15748.88 542.23 57276.95 88888.00 2002-09-25 06:30:39.481 268 15747.71 541.74 57277.07 88888.00 2002-09-25 06:30:40.481 268 15748.10 542.48 57277.56 88888.00 2002-09-25 06:30:41.481 268 15748.88 541.36 57277.56 88888.00 2002-09-25 06:30:42.481 268 15748.49 541.86 57276.95 88888.00 2002-09-25 06:30:43.481 268 15748.23 541.74 57277.07 88888.00 2002-09-25 06:30:44.481 268 15748.88 541.24 57277.31 88888.00 2002-09-25 06:30:45.481 268 15748.36 541.86 57277.43 88888.00 2002-09-25 06:30:46.481 268 15748.62 541.61 57277.43 88888.00 2002-09-25 06:30:47.481 268 15748.49 540.99 57276.58 88888.00 2002-09-25 06:30:48.481 268 15748.23 541.61 57276.95 88888.00 2002-09-25 06:30:49.481 268 15748.88 541.61 57277.19 88888.00 2002-09-25 06:30:50.481 268 15747.71 541.24 57277.31 88888.00 2002-09-25 06:30:51.481 268 15749.40 541.49 57276.82 88888.00 2002-09-25 06:30:52.481 268 15748.10 541.12 57276.95 88888.00 2002-09-25 06:30:53.481 268 15748.88 541.36 57276.70 88888.00 2002-09-25 06:30:54.481 268 15749.01 541.24 57276.82 88888.00 2002-09-25 06:30:55.481 268 15747.71 541.74 57276.82 88888.00 2002-09-25 06:30:56.481 268 15747.71 541.61 57276.95 88888.00 2002-09-25 06:30:57.481 268 15748.49 541.49 57277.31 88888.00 2002-09-25 06:30:58.481 268 15748.62 541.36 57277.07 88888.00 2002-09-25 06:30:59.481 268 15748.23 541.74 57276.70 88888.00 2002-09-25 06:31:00.481 268 15748.62 541.98 57276.95 88888.00 2002-09-25 06:31:01.481 268 15748.75 541.61 57276.58 88888.00 2002-09-25 06:31:02.481 268 15748.49 541.74 57276.46 88888.00 2002-09-25 06:31:03.481 268 15748.23 541.74 57277.56 88888.00 2002-09-25 06:31:04.481 268 15748.49 541.86 57276.70 88888.00 2002-09-25 06:31:05.481 268 15748.23 541.74 57277.19 88888.00 2002-09-25 06:31:06.481 268 15747.58 541.49 57276.70 88888.00 2002-09-25 06:31:07.481 268 15748.49 541.74 57276.34 88888.00 2002-09-25 06:31:08.481 268 15748.75 542.11 57276.58 88888.00 2002-09-25 06:31:09.481 268 15748.88 541.61 57277.19 88888.00 2002-09-25 06:31:10.481 268 15748.36 541.12 57276.82 88888.00 2002-09-25 06:31:11.481 268 15747.32 541.86 57277.43 88888.00 2002-09-25 06:31:12.481 268 15747.45 541.86 57276.82 88888.00 2002-09-25 06:31:13.481 268 15748.36 541.24 57276.46 88888.00 2002-09-25 06:31:14.481 268 15747.58 540.99 57276.34 88888.00 2002-09-25 06:31:15.481 268 15747.97 541.74 57276.70 88888.00 2002-09-25 06:31:16.481 268 15748.62 541.24 57276.58 88888.00 2002-09-25 06:31:17.481 268 15747.84 541.74 57276.58 88888.00 2002-09-25 06:31:18.481 268 15748.36 540.75 57276.58 88888.00 2002-09-25 06:31:19.481 268 15747.97 541.36 57277.19 88888.00 2002-09-25 06:31:20.481 268 15748.36 541.74 57276.58 88888.00 2002-09-25 06:31:21.481 268 15747.97 541.24 57276.21 88888.00 2002-09-25 06:31:22.481 268 15748.49 542.36 57276.34 88888.00 2002-09-25 06:31:23.481 268 15747.97 541.98 57276.46 88888.00 2002-09-25 06:31:24.481 268 15748.23 541.61 57276.58 88888.00 2002-09-25 06:31:25.481 268 15748.23 541.12 57276.34 88888.00 2002-09-25 06:31:26.481 268 15747.97 541.49 57276.70 88888.00 2002-09-25 06:31:27.481 268 15748.10 541.36 57276.70 88888.00 2002-09-25 06:31:28.481 268 15748.10 541.61 57276.09 88888.00 2002-09-25 06:31:29.481 268 15748.62 541.12 57276.46 88888.00 2002-09-25 06:31:30.481 268 15748.62 541.24 57276.82 88888.00 2002-09-25 06:31:31.481 268 15747.84 540.62 57276.82 88888.00 2002-09-25 06:31:32.481 268 15748.49 541.24 57276.70 88888.00 2002-09-25 06:31:33.481 268 15747.58 541.24 57276.58 88888.00 2002-09-25 06:31:34.481 268 15748.23 541.61 57276.70 88888.00 2002-09-25 06:31:35.481 268 15747.84 541.12 57276.34 88888.00 2002-09-25 06:31:36.481 268 15747.97 541.86 57276.46 88888.00 2002-09-25 06:31:37.481 268 15747.58 541.86 57277.19 88888.00 2002-09-25 06:31:38.481 268 15748.23 542.36 57276.46 88888.00 2002-09-25 06:31:39.481 268 15748.49 541.61 57276.58 88888.00 2002-09-25 06:31:40.481 268 15747.71 540.37 57276.46 88888.00 2002-09-25 06:31:41.481 268 15748.36 540.99 57276.82 88888.00 2002-09-25 06:31:42.481 268 15747.84 541.36 57276.34 88888.00 2002-09-25 06:31:43.481 268 15748.49 541.36 57276.09 88888.00 2002-09-25 06:31:44.481 268 15748.49 541.12 57276.58 88888.00 2002-09-25 06:31:45.481 268 15747.84 541.49 57276.82 88888.00 2002-09-25 06:31:46.481 268 15748.10 542.23 57277.19 88888.00 2002-09-25 06:31:47.481 268 15748.10 541.49 57276.70 88888.00 2002-09-25 06:31:48.481 268 15748.10 541.24 57276.34 88888.00 2002-09-25 06:31:49.481 268 15747.58 541.61 57276.21 88888.00 2002-09-25 06:31:50.481 268 15748.49 541.61 57276.70 88888.00 2002-09-25 06:31:51.481 268 15747.71 541.49 57277.19 88888.00 2002-09-25 06:31:52.481 268 15747.06 541.61 57276.46 88888.00 2002-09-25 06:31:53.481 268 15748.36 542.23 57276.46 88888.00 2002-09-25 06:31:54.481 268 15747.97 541.74 57276.82 88888.00 2002-09-25 06:31:55.481 268 15747.32 541.74 57277.19 88888.00 2002-09-25 06:31:56.481 268 15748.10 541.61 57277.19 88888.00 2002-09-25 06:31:57.481 268 15747.84 542.23 57276.82 88888.00 2002-09-25 06:31:58.481 268 15747.71 541.12 57276.58 88888.00 2002-09-25 06:31:59.481 268 15747.84 541.61 57276.70 88888.00 2002-09-25 06:32:00.481 268 15748.10 542.11 57277.19 88888.00 2002-09-25 06:32:01.481 268 15747.71 541.86 57276.95 88888.00 2002-09-25 06:32:02.481 268 15747.19 541.61 57276.70 88888.00 2002-09-25 06:32:03.481 268 15747.71 541.24 57276.58 88888.00 2002-09-25 06:32:04.481 268 15748.10 541.49 57277.07 88888.00 2002-09-25 06:32:05.481 268 15748.10 542.36 57276.70 88888.00 2002-09-25 06:32:06.481 268 15748.75 541.86 57276.95 88888.00 2002-09-25 06:32:07.481 268 15748.23 541.98 57276.95 88888.00 2002-09-25 06:32:08.481 268 15747.97 541.12 57276.95 88888.00 2002-09-25 06:32:09.481 268 15747.97 541.86 57277.19 88888.00 2002-09-25 06:32:10.481 268 15747.97 541.36 57276.70 88888.00 2002-09-25 06:32:11.481 268 15748.49 541.24 57277.07 88888.00 2002-09-25 06:32:12.481 268 15748.36 541.49 57276.70 88888.00 2002-09-25 06:32:13.481 268 15748.49 541.86 57276.82 88888.00 2002-09-25 06:32:14.481 268 15747.84 541.49 57277.07 88888.00 2002-09-25 06:32:15.481 268 15747.84 542.23 57276.34 88888.00 2002-09-25 06:32:16.481 268 15747.84 541.24 57277.43 88888.00 2002-09-25 06:32:17.481 268 15747.58 541.36 57276.70 88888.00 2002-09-25 06:32:18.481 268 15747.71 541.36 57277.19 88888.00 2002-09-25 06:32:19.481 268 15747.45 541.61 57277.07 88888.00 2002-09-25 06:32:20.481 268 15748.23 541.98 57276.58 88888.00 2002-09-25 06:32:21.481 268 15748.10 541.61 57276.58 88888.00 2002-09-25 06:32:22.481 268 15747.58 542.11 57276.82 88888.00 2002-09-25 06:32:23.481 268 15747.84 541.61 57277.68 88888.00 2002-09-25 06:32:24.481 268 15747.19 541.49 57276.70 88888.00 2002-09-25 06:32:25.481 268 15747.45 541.49 57277.19 88888.00 2002-09-25 06:32:26.481 268 15747.58 541.74 57276.46 88888.00 2002-09-25 06:32:27.481 268 15747.58 541.36 57276.70 88888.00 2002-09-25 06:32:28.481 268 15747.97 541.74 57276.82 88888.00 2002-09-25 06:32:29.481 268 15748.10 541.98 57276.70 88888.00 2002-09-25 06:32:30.481 268 15747.97 541.61 57276.82 88888.00 2002-09-25 06:32:31.481 268 15747.84 541.86 57277.43 88888.00 2002-09-25 06:32:32.481 268 15747.71 542.48 57276.58 88888.00 2002-09-25 06:32:33.481 268 15748.62 541.74 57277.19 88888.00 2002-09-25 06:32:34.481 268 15747.58 541.86 57276.82 88888.00 2002-09-25 06:32:35.481 268 15748.23 542.48 57276.82 88888.00 2002-09-25 06:32:36.481 268 15747.97 541.24 57277.31 88888.00 2002-09-25 06:32:37.481 268 15748.36 541.49 57276.34 88888.00 2002-09-25 06:32:38.481 268 15747.97 541.86 57276.70 88888.00 2002-09-25 06:32:39.481 268 15747.84 541.74 57276.95 88888.00 2002-09-25 06:32:40.481 268 15747.97 541.74 57276.82 88888.00 2002-09-25 06:32:41.481 268 15747.97 540.99 57276.95 88888.00 2002-09-25 06:32:42.481 268 15747.97 541.98 57276.70 88888.00 2002-09-25 06:32:43.481 268 15748.10 541.74 57277.07 88888.00 2002-09-25 06:32:44.481 268 15747.32 541.24 57276.58 88888.00 2002-09-25 06:32:45.481 268 15748.10 542.11 57276.82 88888.00 2002-09-25 06:32:46.481 268 15748.10 541.49 57276.82 88888.00 2002-09-25 06:32:47.481 268 15747.84 541.49 57276.82 88888.00 2002-09-25 06:32:48.481 268 15748.10 541.61 57277.07 88888.00 2002-09-25 06:32:49.481 268 15747.71 541.98 57277.68 88888.00 2002-09-25 06:32:50.481 268 15748.49 541.74 57276.46 88888.00 2002-09-25 06:32:51.481 268 15747.58 541.86 57276.95 88888.00 2002-09-25 06:32:52.481 268 15747.58 541.86 57277.31 88888.00 2002-09-25 06:32:53.481 268 15747.58 541.74 57276.82 88888.00 2002-09-25 06:32:54.481 268 15747.84 542.36 57276.70 88888.00 2002-09-25 06:32:55.481 268 15747.71 541.86 57276.34 88888.00 2002-09-25 06:32:56.481 268 15747.19 541.61 57276.70 88888.00 2002-09-25 06:32:57.481 268 15748.23 541.86 57276.34 88888.00 2002-09-25 06:32:58.481 268 15748.10 542.36 57276.21 88888.00 2002-09-25 06:32:59.481 268 15747.58 541.36 57277.19 88888.00 2002-09-25 06:33:00.481 268 15747.71 541.98 57276.09 88888.00 2002-09-25 06:33:01.481 268 15747.71 541.36 57276.58 88888.00 2002-09-25 06:33:02.481 268 15748.49 541.12 57276.95 88888.00 2002-09-25 06:33:03.481 268 15747.97 542.23 57276.70 88888.00 2002-09-25 06:33:04.481 268 15747.32 541.12 57276.95 88888.00 2002-09-25 06:33:05.481 268 15747.84 541.74 57276.70 88888.00 2002-09-25 06:33:06.481 268 15747.71 542.23 57276.34 88888.00 2002-09-25 06:33:07.481 268 15747.84 541.12 57276.58 88888.00 2002-09-25 06:33:08.481 268 15747.71 541.24 57275.97 88888.00 2002-09-25 06:33:09.481 268 15747.84 541.36 57277.43 88888.00 2002-09-25 06:33:10.481 268 15747.58 541.86 57276.34 88888.00 2002-09-25 06:33:11.481 268 15747.45 541.86 57276.58 88888.00 2002-09-25 06:33:12.481 268 15748.23 541.74 57276.82 88888.00 2002-09-25 06:33:13.481 268 15748.49 541.12 57276.46 88888.00 2002-09-25 06:33:14.481 268 15747.58 541.98 57276.70 88888.00 2002-09-25 06:33:15.481 268 15747.97 541.61 57276.70 88888.00 2002-09-25 06:33:16.481 268 15747.32 541.61 57276.82 88888.00 2002-09-25 06:33:17.481 268 15748.23 541.49 57276.46 88888.00 2002-09-25 06:33:18.481 268 15747.58 541.12 57276.70 88888.00 2002-09-25 06:33:19.481 268 15747.58 541.61 57277.19 88888.00 2002-09-25 06:33:20.481 268 15747.71 541.98 57276.58 88888.00 2002-09-25 06:33:21.481 268 15747.58 541.86 57276.09 88888.00 2002-09-25 06:33:22.481 268 15747.71 542.36 57277.07 88888.00 2002-09-25 06:33:23.481 268 15747.71 542.23 57276.21 88888.00 2002-09-25 06:33:24.481 268 15748.23 542.11 57276.34 88888.00 2002-09-25 06:33:25.481 268 15747.84 542.48 57276.58 88888.00 2002-09-25 06:33:26.481 268 15748.23 542.36 57276.21 88888.00 2002-09-25 06:33:27.481 268 15747.97 542.11 57277.19 88888.00 2002-09-25 06:33:28.481 268 15747.84 541.61 57276.95 88888.00 2002-09-25 06:33:29.481 268 15748.10 541.86 57276.95 88888.00 2002-09-25 06:33:30.481 268 15748.23 542.36 57276.46 88888.00 2002-09-25 06:33:31.481 268 15747.45 541.86 57276.46 88888.00 2002-09-25 06:33:32.481 268 15747.45 541.98 57276.70 88888.00 2002-09-25 06:33:33.481 268 15748.10 542.23 57276.34 88888.00 2002-09-25 06:33:34.481 268 15747.84 541.49 57276.34 88888.00 2002-09-25 06:33:35.481 268 15747.58 541.61 57276.70 88888.00 2002-09-25 06:33:36.481 268 15747.84 541.98 57276.95 88888.00 2002-09-25 06:33:37.481 268 15747.58 541.86 57276.21 88888.00 2002-09-25 06:33:38.481 268 15747.45 541.98 57275.97 88888.00 2002-09-25 06:33:39.481 268 15747.58 542.23 57276.46 88888.00 2002-09-25 06:33:40.481 268 15747.32 541.86 57277.19 88888.00 2002-09-25 06:33:41.481 268 15747.71 541.98 57276.46 88888.00 2002-09-25 06:33:42.481 268 15747.58 542.73 57276.82 88888.00 2002-09-25 06:33:43.481 268 15747.71 541.98 57277.43 88888.00 2002-09-25 06:33:44.481 268 15747.45 541.61 57277.19 88888.00 2002-09-25 06:33:45.481 268 15747.97 541.86 57276.82 88888.00 2002-09-25 06:33:46.481 268 15747.45 542.36 57276.82 88888.00 2002-09-25 06:33:47.481 268 15747.45 541.86 57276.82 88888.00 2002-09-25 06:33:48.481 268 15747.97 542.36 57276.70 88888.00 2002-09-25 06:33:49.481 268 15747.71 541.74 57276.70 88888.00 2002-09-25 06:33:50.481 268 15747.97 542.23 57277.07 88888.00 2002-09-25 06:33:51.481 268 15747.19 541.86 57277.31 88888.00 2002-09-25 06:33:52.481 268 15747.84 541.86 57277.19 88888.00 2002-09-25 06:33:53.481 268 15748.23 541.74 57276.95 88888.00 2002-09-25 06:33:54.481 268 15747.45 541.98 57276.70 88888.00 2002-09-25 06:33:55.481 268 15747.71 541.86 57276.82 88888.00 2002-09-25 06:33:56.481 268 15747.71 541.49 57276.58 88888.00 2002-09-25 06:33:57.481 268 15747.71 542.36 57276.82 88888.00 2002-09-25 06:33:58.481 268 15746.67 542.11 57276.46 88888.00 2002-09-25 06:33:59.481 268 15747.58 542.36 57277.19 88888.00 2002-09-25 06:34:00.481 268 15747.71 541.86 57277.56 88888.00 2002-09-25 06:34:01.481 268 15748.23 542.11 57276.21 88888.00 2002-09-25 06:34:02.481 268 15747.97 541.74 57276.21 88888.00 2002-09-25 06:34:03.481 268 15747.84 541.61 57276.58 88888.00 2002-09-25 06:34:04.481 268 15747.45 541.36 57276.95 88888.00 2002-09-25 06:34:05.481 268 15747.71 542.23 57276.58 88888.00 2002-09-25 06:34:06.481 268 15747.84 541.86 57277.07 88888.00 2002-09-25 06:34:07.481 268 15747.71 541.61 57276.58 88888.00 2002-09-25 06:34:08.481 268 15747.84 541.49 57276.82 88888.00 2002-09-25 06:34:09.481 268 15747.58 541.98 57275.97 88888.00 2002-09-25 06:34:10.481 268 15747.97 541.74 57276.70 88888.00 2002-09-25 06:34:11.481 268 15747.84 542.48 57276.46 88888.00 2002-09-25 06:34:12.481 268 15747.58 542.11 57276.21 88888.00 2002-09-25 06:34:13.481 268 15747.32 541.74 57277.19 88888.00 2002-09-25 06:34:14.481 268 15747.97 541.61 57276.82 88888.00 2002-09-25 06:34:15.481 268 15747.06 542.48 57276.95 88888.00 2002-09-25 06:34:16.481 268 15747.45 541.98 57276.58 88888.00 2002-09-25 06:34:17.481 268 15748.10 542.60 57276.09 88888.00 2002-09-25 06:34:18.481 268 15747.97 542.11 57276.58 88888.00 2002-09-25 06:34:19.481 268 15747.71 542.23 57276.82 88888.00 2002-09-25 06:34:20.481 268 15748.23 541.86 57276.95 88888.00 2002-09-25 06:34:21.481 268 15748.23 542.11 57276.70 88888.00 2002-09-25 06:34:22.481 268 15747.84 542.60 57276.95 88888.00 2002-09-25 06:34:23.481 268 15748.10 541.61 57277.43 88888.00 2002-09-25 06:34:24.481 268 15748.23 542.60 57276.82 88888.00 2002-09-25 06:34:25.481 268 15747.97 541.98 57277.19 88888.00 2002-09-25 06:34:26.481 268 15747.84 542.48 57276.21 88888.00 2002-09-25 06:34:27.481 268 15747.71 541.98 57275.97 88888.00 2002-09-25 06:34:28.481 268 15747.58 542.23 57276.34 88888.00 2002-09-25 06:34:29.481 268 15747.32 541.98 57276.34 88888.00 2002-09-25 06:34:30.481 268 15747.84 542.48 57276.09 88888.00 2002-09-25 06:34:31.481 268 15747.97 542.23 57276.95 88888.00 2002-09-25 06:34:32.481 268 15748.23 542.11 57276.34 88888.00 2002-09-25 06:34:33.481 268 15747.45 542.36 57276.09 88888.00 2002-09-25 06:34:34.481 268 15747.58 541.36 57276.46 88888.00 2002-09-25 06:34:35.481 268 15747.84 541.86 57276.46 88888.00 2002-09-25 06:34:36.481 268 15748.10 541.24 57276.95 88888.00 2002-09-25 06:34:37.481 268 15747.06 542.60 57277.19 88888.00 2002-09-25 06:34:38.481 268 15747.45 542.36 57276.70 88888.00 2002-09-25 06:34:39.481 268 15747.71 542.11 57277.07 88888.00 2002-09-25 06:34:40.481 268 15747.71 542.11 57276.34 88888.00 2002-09-25 06:34:41.481 268 15747.71 542.23 57276.34 88888.00 2002-09-25 06:34:42.481 268 15747.84 542.11 57276.70 88888.00 2002-09-25 06:34:43.481 268 15747.71 542.23 57276.70 88888.00 2002-09-25 06:34:44.481 268 15747.45 541.98 57276.82 88888.00 2002-09-25 06:34:45.481 268 15747.58 541.86 57276.09 88888.00 2002-09-25 06:34:46.481 268 15747.19 542.73 57276.09 88888.00 2002-09-25 06:34:47.481 268 15748.23 541.98 57276.70 88888.00 2002-09-25 06:34:48.481 268 15747.45 541.86 57275.72 88888.00 2002-09-25 06:34:49.481 268 15747.71 541.98 57277.31 88888.00 2002-09-25 06:34:50.481 268 15747.97 541.98 57276.58 88888.00 2002-09-25 06:34:51.481 268 15747.71 541.36 57276.70 88888.00 2002-09-25 06:34:52.481 268 15747.06 542.23 57275.97 88888.00 2002-09-25 06:34:53.481 268 15747.71 542.11 57276.58 88888.00 2002-09-25 06:34:54.481 268 15747.32 541.86 57276.95 88888.00 2002-09-25 06:34:55.481 268 15746.80 541.49 57276.70 88888.00 2002-09-25 06:34:56.481 268 15747.58 542.36 57277.43 88888.00 2002-09-25 06:34:57.481 268 15747.84 541.74 57276.70 88888.00 2002-09-25 06:34:58.481 268 15748.10 541.98 57275.97 88888.00 2002-09-25 06:34:59.481 268 15747.97 542.36 57275.97 88888.00 2002-09-25 06:35:00.481 268 15746.80 542.73 57276.82 88888.00 2002-09-25 06:35:01.481 268 15747.71 541.74 57276.46 88888.00 2002-09-25 06:35:02.481 268 15747.97 542.36 57276.34 88888.00 2002-09-25 06:35:03.481 268 15747.84 542.23 57276.58 88888.00 2002-09-25 06:35:04.481 268 15747.84 541.74 57276.34 88888.00 2002-09-25 06:35:05.481 268 15747.71 541.86 57276.58 88888.00 2002-09-25 06:35:06.481 268 15747.97 542.48 57276.34 88888.00 2002-09-25 06:35:07.481 268 15748.23 542.60 57276.58 88888.00 2002-09-25 06:35:08.481 268 15747.71 542.11 57276.21 88888.00 2002-09-25 06:35:09.481 268 15748.62 541.86 57276.82 88888.00 2002-09-25 06:35:10.481 268 15747.97 542.23 57276.58 88888.00 2002-09-25 06:35:11.481 268 15747.58 542.36 57276.95 88888.00 2002-09-25 06:35:12.481 268 15748.10 542.36 57276.82 88888.00 2002-09-25 06:35:13.481 268 15747.58 542.60 57277.07 88888.00 2002-09-25 06:35:14.481 268 15748.23 541.98 57276.58 88888.00 2002-09-25 06:35:15.481 268 15747.71 541.86 57276.70 88888.00 2002-09-25 06:35:16.481 268 15748.23 542.36 57276.95 88888.00 2002-09-25 06:35:17.481 268 15747.58 542.60 57277.07 88888.00 2002-09-25 06:35:18.481 268 15747.84 542.11 57276.70 88888.00 2002-09-25 06:35:19.481 268 15747.71 541.98 57276.21 88888.00 2002-09-25 06:35:20.481 268 15747.45 542.11 57276.09 88888.00 2002-09-25 06:35:21.481 268 15748.49 542.11 57276.21 88888.00 2002-09-25 06:35:22.481 268 15748.62 542.11 57276.95 88888.00 2002-09-25 06:35:23.481 268 15747.97 542.48 57276.95 88888.00 2002-09-25 06:35:24.481 268 15747.32 541.86 57276.46 88888.00 2002-09-25 06:35:25.481 268 15748.23 542.11 57276.70 88888.00 2002-09-25 06:35:26.481 268 15748.10 541.86 57276.70 88888.00 2002-09-25 06:35:27.481 268 15747.71 542.36 57276.46 88888.00 2002-09-25 06:35:28.481 268 15747.97 541.98 57276.70 88888.00 2002-09-25 06:35:29.481 268 15747.97 542.11 57276.70 88888.00 2002-09-25 06:35:30.481 268 15748.10 542.60 57277.19 88888.00 2002-09-25 06:35:31.481 268 15747.06 541.98 57276.34 88888.00 2002-09-25 06:35:32.481 268 15747.32 542.11 57276.58 88888.00 2002-09-25 06:35:33.481 268 15747.71 541.49 57276.21 88888.00 2002-09-25 06:35:34.481 268 15747.19 542.23 57276.34 88888.00 2002-09-25 06:35:35.481 268 15747.71 542.23 57276.70 88888.00 2002-09-25 06:35:36.481 268 15747.97 541.86 57277.31 88888.00 2002-09-25 06:35:37.481 268 15746.93 542.23 57276.46 88888.00 2002-09-25 06:35:38.481 268 15747.58 542.11 57276.46 88888.00 2002-09-25 06:35:39.481 268 15747.19 541.61 57276.46 88888.00 2002-09-25 06:35:40.481 268 15747.71 542.36 57276.46 88888.00 2002-09-25 06:35:41.481 268 15747.97 542.23 57276.95 88888.00 2002-09-25 06:35:42.481 268 15747.45 542.11 57276.34 88888.00 2002-09-25 06:35:43.481 268 15747.84 541.61 57276.82 88888.00 2002-09-25 06:35:44.481 268 15747.45 542.36 57276.21 88888.00 2002-09-25 06:35:45.481 268 15747.58 542.11 57276.21 88888.00 2002-09-25 06:35:46.481 268 15747.45 541.74 57276.34 88888.00 2002-09-25 06:35:47.481 268 15747.71 542.48 57277.07 88888.00 2002-09-25 06:35:48.481 268 15747.58 542.11 57276.70 88888.00 2002-09-25 06:35:49.481 268 15747.32 541.86 57277.07 88888.00 2002-09-25 06:35:50.481 268 15748.10 541.86 57276.21 88888.00 2002-09-25 06:35:51.481 268 15747.97 542.60 57276.58 88888.00 2002-09-25 06:35:52.481 268 15747.84 542.23 57276.82 88888.00 2002-09-25 06:35:53.481 268 15748.23 541.98 57276.21 88888.00 2002-09-25 06:35:54.481 268 15747.58 542.23 57276.09 88888.00 2002-09-25 06:35:55.481 268 15747.84 542.23 57276.21 88888.00 2002-09-25 06:35:56.481 268 15747.58 542.23 57276.46 88888.00 2002-09-25 06:35:57.481 268 15748.23 541.61 57276.70 88888.00 2002-09-25 06:35:58.481 268 15748.49 542.48 57276.46 88888.00 2002-09-25 06:35:59.481 268 15747.45 541.86 57276.34 88888.00 2002-09-25 06:36:00.481 268 15747.06 542.85 57276.58 88888.00 2002-09-25 06:36:01.481 268 15747.45 541.86 57276.58 88888.00 2002-09-25 06:36:02.481 268 15747.97 542.60 57276.46 88888.00 2002-09-25 06:36:03.481 268 15747.97 541.86 57277.19 88888.00 2002-09-25 06:36:04.481 268 15747.97 542.85 57276.82 88888.00 2002-09-25 06:36:05.481 268 15747.84 542.98 57277.07 88888.00 2002-09-25 06:36:06.481 268 15748.23 542.73 57277.07 88888.00 2002-09-25 06:36:07.481 268 15748.23 542.23 57276.34 88888.00 2002-09-25 06:36:08.481 268 15748.23 542.36 57276.09 88888.00 2002-09-25 06:36:09.481 268 15747.58 542.73 57277.19 88888.00 2002-09-25 06:36:10.481 268 15748.23 542.73 57276.95 88888.00 2002-09-25 06:36:11.481 268 15748.62 542.36 57276.46 88888.00 2002-09-25 06:36:12.481 268 15748.23 542.23 57276.09 88888.00 2002-09-25 06:36:13.481 268 15747.58 542.23 57276.82 88888.00 2002-09-25 06:36:14.481 268 15748.10 541.98 57277.31 88888.00 2002-09-25 06:36:15.481 268 15748.10 542.23 57276.82 88888.00 2002-09-25 06:36:16.481 268 15747.71 542.60 57276.34 88888.00 2002-09-25 06:36:17.481 268 15747.84 542.23 57276.09 88888.00 2002-09-25 06:36:18.481 268 15747.45 542.36 57277.07 88888.00 2002-09-25 06:36:19.481 268 15747.97 542.23 57276.82 88888.00 2002-09-25 06:36:20.481 268 15748.10 542.23 57276.09 88888.00 2002-09-25 06:36:21.481 268 15747.58 542.36 57276.82 88888.00 2002-09-25 06:36:22.481 268 15748.23 542.60 57276.21 88888.00 2002-09-25 06:36:23.481 268 15747.97 541.98 57276.82 88888.00 2002-09-25 06:36:24.481 268 15748.36 543.47 57276.58 88888.00 2002-09-25 06:36:25.481 268 15746.80 542.73 57276.70 88888.00 2002-09-25 06:36:26.481 268 15747.84 542.98 57276.95 88888.00 2002-09-25 06:36:27.481 268 15747.06 542.11 57277.07 88888.00 2002-09-25 06:36:28.481 268 15747.84 542.48 57276.70 88888.00 2002-09-25 06:36:29.481 268 15747.58 542.48 57277.19 88888.00 2002-09-25 06:36:30.481 268 15747.71 542.36 57276.58 88888.00 2002-09-25 06:36:31.481 268 15748.23 541.98 57276.82 88888.00 2002-09-25 06:36:32.481 268 15747.71 542.48 57276.58 88888.00 2002-09-25 06:36:33.481 268 15748.10 542.11 57275.72 88888.00 2002-09-25 06:36:34.481 268 15747.19 542.48 57276.70 88888.00 2002-09-25 06:36:35.481 268 15747.84 542.73 57277.19 88888.00 2002-09-25 06:36:36.481 268 15748.36 542.73 57276.82 88888.00 2002-09-25 06:36:37.481 268 15747.32 541.98 57276.21 88888.00 2002-09-25 06:36:38.481 268 15747.32 542.36 57276.70 88888.00 2002-09-25 06:36:39.481 268 15747.45 542.36 57275.97 88888.00 2002-09-25 06:36:40.481 268 15747.84 541.98 57276.34 88888.00 2002-09-25 06:36:41.481 268 15747.71 542.85 57276.95 88888.00 2002-09-25 06:36:42.481 268 15748.23 542.73 57275.97 88888.00 2002-09-25 06:36:43.481 268 15747.45 542.11 57276.95 88888.00 2002-09-25 06:36:44.481 268 15747.71 542.73 57276.46 88888.00 2002-09-25 06:36:45.481 268 15747.58 542.85 57276.70 88888.00 2002-09-25 06:36:46.481 268 15747.45 542.98 57276.46 88888.00 2002-09-25 06:36:47.481 268 15747.97 541.98 57276.70 88888.00 2002-09-25 06:36:48.481 268 15747.84 541.98 57276.21 88888.00 2002-09-25 06:36:49.481 268 15747.71 542.48 57276.70 88888.00 2002-09-25 06:36:50.481 268 15747.84 542.36 57276.46 88888.00 2002-09-25 06:36:51.481 268 15747.71 542.11 57276.46 88888.00 2002-09-25 06:36:52.481 268 15747.71 542.23 57276.82 88888.00 2002-09-25 06:36:53.481 268 15748.36 542.60 57276.58 88888.00 2002-09-25 06:36:54.481 268 15747.71 541.98 57276.58 88888.00 2002-09-25 06:36:55.481 268 15747.97 542.23 57276.70 88888.00 2002-09-25 06:36:56.481 268 15747.71 542.23 57276.46 88888.00 2002-09-25 06:36:57.481 268 15747.97 542.48 57276.34 88888.00 2002-09-25 06:36:58.481 268 15748.10 543.10 57276.58 88888.00 2002-09-25 06:36:59.481 268 15747.71 542.60 57276.82 88888.00 2002-09-25 06:37:00.481 268 15747.97 542.48 57277.07 88888.00 2002-09-25 06:37:01.481 268 15747.97 542.98 57276.82 88888.00 2002-09-25 06:37:02.481 268 15747.45 542.23 57277.07 88888.00 2002-09-25 06:37:03.481 268 15747.97 542.11 57276.34 88888.00 2002-09-25 06:37:04.481 268 15747.58 542.60 57276.58 88888.00 2002-09-25 06:37:05.481 268 15748.10 542.73 57275.97 88888.00 2002-09-25 06:37:06.481 268 15747.84 541.98 57275.97 88888.00 2002-09-25 06:37:07.481 268 15747.84 542.11 57276.58 88888.00 2002-09-25 06:37:08.481 268 15747.32 543.47 57277.19 88888.00 2002-09-25 06:37:09.481 268 15747.45 541.74 57277.19 88888.00 2002-09-25 06:37:10.481 268 15748.23 542.73 57276.58 88888.00 2002-09-25 06:37:11.481 268 15748.36 542.23 57276.58 88888.00 2002-09-25 06:37:12.481 268 15747.97 542.36 57276.34 88888.00 2002-09-25 06:37:13.481 268 15747.19 542.23 57276.58 88888.00 2002-09-25 06:37:14.481 268 15747.97 542.60 57276.82 88888.00 2002-09-25 06:37:15.481 268 15748.36 542.48 57276.21 88888.00 2002-09-25 06:37:16.481 268 15747.71 542.73 57276.09 88888.00 2002-09-25 06:37:17.481 268 15747.19 542.73 57276.70 88888.00 2002-09-25 06:37:18.481 268 15747.45 542.98 57276.46 88888.00 2002-09-25 06:37:19.481 268 15747.71 542.48 57276.70 88888.00 2002-09-25 06:37:20.481 268 15748.23 542.73 57276.34 88888.00 2002-09-25 06:37:21.481 268 15747.45 542.60 57275.97 88888.00 2002-09-25 06:37:22.481 268 15748.36 542.11 57276.34 88888.00 2002-09-25 06:37:23.481 268 15748.36 542.73 57276.21 88888.00 2002-09-25 06:37:24.481 268 15747.71 542.85 57276.70 88888.00 2002-09-25 06:37:25.481 268 15747.84 542.48 57276.82 88888.00 2002-09-25 06:37:26.481 268 15747.71 542.60 57276.58 88888.00 2002-09-25 06:37:27.481 268 15747.97 542.60 57276.34 88888.00 2002-09-25 06:37:28.481 268 15747.06 542.60 57276.58 88888.00 2002-09-25 06:37:29.481 268 15748.88 542.85 57276.21 88888.00 2002-09-25 06:37:30.481 268 15747.71 542.60 57276.34 88888.00 2002-09-25 06:37:31.481 268 15747.97 542.36 57276.21 88888.00 2002-09-25 06:37:32.481 268 15747.45 542.36 57275.97 88888.00 2002-09-25 06:37:33.481 268 15747.84 542.85 57276.34 88888.00 2002-09-25 06:37:34.481 268 15748.23 542.85 57276.95 88888.00 2002-09-25 06:37:35.481 268 15748.36 542.85 57276.34 88888.00 2002-09-25 06:37:36.481 268 15747.71 542.85 57276.09 88888.00 2002-09-25 06:37:37.481 268 15747.45 542.85 57276.82 88888.00 2002-09-25 06:37:38.481 268 15747.84 542.85 57275.97 88888.00 2002-09-25 06:37:39.481 268 15748.36 542.23 57276.95 88888.00 2002-09-25 06:37:40.481 268 15747.97 542.73 57276.34 88888.00 2002-09-25 06:37:41.481 268 15747.71 542.23 57276.95 88888.00 2002-09-25 06:37:42.481 268 15748.36 541.98 57276.58 88888.00 2002-09-25 06:37:43.481 268 15747.97 542.85 57276.95 88888.00 2002-09-25 06:37:44.481 268 15747.71 541.86 57276.21 88888.00 2002-09-25 06:37:45.481 268 15748.49 542.11 57276.46 88888.00 2002-09-25 06:37:46.481 268 15748.10 542.36 57276.46 88888.00 2002-09-25 06:37:47.481 268 15747.71 542.60 57276.95 88888.00 2002-09-25 06:37:48.481 268 15748.10 542.23 57276.58 88888.00 2002-09-25 06:37:49.481 268 15747.97 542.11 57277.07 88888.00 2002-09-25 06:37:50.481 268 15748.10 542.48 57276.46 88888.00 2002-09-25 06:37:51.481 268 15747.45 543.10 57276.58 88888.00 2002-09-25 06:37:52.481 268 15747.97 541.98 57276.58 88888.00 2002-09-25 06:37:53.481 268 15747.58 542.36 57276.46 88888.00 2002-09-25 06:37:54.481 268 15747.97 542.48 57276.95 88888.00 2002-09-25 06:37:55.481 268 15747.84 542.23 57276.70 88888.00 2002-09-25 06:37:56.481 268 15747.45 542.48 57277.19 88888.00 2002-09-25 06:37:57.481 268 15748.23 542.73 57276.70 88888.00 2002-09-25 06:37:58.481 268 15748.10 542.11 57276.09 88888.00 2002-09-25 06:37:59.481 268 15747.97 542.60 57276.46 88888.00 2002-09-25 06:38:00.481 268 15747.58 542.36 57276.34 88888.00 2002-09-25 06:38:01.481 268 15747.71 542.85 57276.46 88888.00 2002-09-25 06:38:02.481 268 15747.58 542.73 57276.70 88888.00 2002-09-25 06:38:03.481 268 15747.84 542.48 57276.82 88888.00 2002-09-25 06:38:04.481 268 15748.23 542.11 57275.84 88888.00 2002-09-25 06:38:05.481 268 15748.23 542.11 57276.21 88888.00 2002-09-25 06:38:06.481 268 15747.84 542.48 57276.46 88888.00 2002-09-25 06:38:07.481 268 15747.71 542.73 57276.46 88888.00 2002-09-25 06:38:08.481 268 15748.23 542.23 57275.97 88888.00 2002-09-25 06:38:09.481 268 15747.84 542.73 57276.95 88888.00 2002-09-25 06:38:10.481 268 15747.97 542.48 57276.70 88888.00 2002-09-25 06:38:11.481 268 15747.97 542.36 57277.19 88888.00 2002-09-25 06:38:12.481 268 15747.97 542.48 57276.34 88888.00 2002-09-25 06:38:13.481 268 15747.84 542.23 57276.82 88888.00 2002-09-25 06:38:14.481 268 15748.23 542.60 57276.46 88888.00 2002-09-25 06:38:15.481 268 15748.10 542.48 57276.34 88888.00 2002-09-25 06:38:16.481 268 15747.97 543.10 57276.34 88888.00 2002-09-25 06:38:17.481 268 15747.84 542.48 57277.07 88888.00 2002-09-25 06:38:18.481 268 15747.71 542.73 57276.58 88888.00 2002-09-25 06:38:19.481 268 15747.97 542.36 57276.21 88888.00 2002-09-25 06:38:20.481 268 15747.97 542.48 57276.46 88888.00 2002-09-25 06:38:21.481 268 15747.71 543.35 57276.82 88888.00 2002-09-25 06:38:22.481 268 15747.58 542.60 57276.70 88888.00 2002-09-25 06:38:23.481 268 15747.45 542.23 57276.46 88888.00 2002-09-25 06:38:24.481 268 15747.97 542.23 57276.46 88888.00 2002-09-25 06:38:25.481 268 15747.97 542.85 57276.70 88888.00 2002-09-25 06:38:26.481 268 15747.58 542.36 57276.46 88888.00 2002-09-25 06:38:27.481 268 15747.97 542.73 57277.31 88888.00 2002-09-25 06:38:28.481 268 15747.97 542.85 57276.09 88888.00 2002-09-25 06:38:29.481 268 15747.84 542.36 57276.34 88888.00 2002-09-25 06:38:30.481 268 15747.97 542.36 57276.58 88888.00 2002-09-25 06:38:31.481 268 15748.62 542.11 57276.21 88888.00 2002-09-25 06:38:32.481 268 15747.32 542.60 57276.46 88888.00 2002-09-25 06:38:33.481 268 15747.84 542.48 57276.21 88888.00 2002-09-25 06:38:34.481 268 15747.71 541.98 57276.58 88888.00 2002-09-25 06:38:35.481 268 15748.49 542.73 57275.97 88888.00 2002-09-25 06:38:36.481 268 15747.97 542.98 57276.21 88888.00 2002-09-25 06:38:37.481 268 15747.97 542.60 57276.82 88888.00 2002-09-25 06:38:38.481 268 15747.58 542.73 57276.82 88888.00 2002-09-25 06:38:39.481 268 15748.10 542.98 57276.70 88888.00 2002-09-25 06:38:40.481 268 15747.71 542.85 57276.82 88888.00 2002-09-25 06:38:41.481 268 15747.71 541.98 57276.82 88888.00 2002-09-25 06:38:42.481 268 15747.84 542.36 57277.07 88888.00 2002-09-25 06:38:43.481 268 15746.67 542.11 57276.46 88888.00 2002-09-25 06:38:44.481 268 15748.23 542.73 57276.70 88888.00 2002-09-25 06:38:45.481 268 15747.84 543.10 57276.82 88888.00 2002-09-25 06:38:46.481 268 15747.71 543.10 57276.21 88888.00 2002-09-25 06:38:47.481 268 15747.97 542.98 57276.82 88888.00 2002-09-25 06:38:48.481 268 15747.19 542.73 57276.46 88888.00 2002-09-25 06:38:49.481 268 15747.84 542.60 57276.21 88888.00 2002-09-25 06:38:50.481 268 15747.84 542.98 57276.58 88888.00 2002-09-25 06:38:51.481 268 15747.58 542.36 57276.21 88888.00 2002-09-25 06:38:52.481 268 15748.49 542.60 57276.21 88888.00 2002-09-25 06:38:53.481 268 15747.71 542.98 57276.82 88888.00 2002-09-25 06:38:54.481 268 15747.71 543.10 57275.84 88888.00 2002-09-25 06:38:55.481 268 15748.23 542.73 57276.58 88888.00 2002-09-25 06:38:56.481 268 15747.58 542.73 57276.21 88888.00 2002-09-25 06:38:57.481 268 15747.84 542.73 57276.70 88888.00 2002-09-25 06:38:58.481 268 15747.84 542.85 57276.82 88888.00 2002-09-25 06:38:59.481 268 15748.23 543.72 57276.95 88888.00 2002-09-25 06:39:00.481 268 15747.97 543.10 57276.82 88888.00 2002-09-25 06:39:01.481 268 15748.10 542.85 57276.70 88888.00 2002-09-25 06:39:02.481 268 15747.84 542.85 57276.82 88888.00 2002-09-25 06:39:03.481 268 15747.84 543.10 57276.82 88888.00 2002-09-25 06:39:04.481 268 15748.10 542.48 57276.46 88888.00 2002-09-25 06:39:05.481 268 15748.10 542.23 57276.34 88888.00 2002-09-25 06:39:06.481 268 15748.23 543.10 57276.58 88888.00 2002-09-25 06:39:07.481 268 15748.49 542.23 57276.58 88888.00 2002-09-25 06:39:08.481 268 15748.10 542.85 57277.07 88888.00 2002-09-25 06:39:09.481 268 15748.62 542.85 57276.95 88888.00 2002-09-25 06:39:10.481 268 15747.71 542.36 57276.95 88888.00 2002-09-25 06:39:11.481 268 15747.71 542.60 57276.70 88888.00 2002-09-25 06:39:12.481 268 15747.19 542.48 57275.97 88888.00 2002-09-25 06:39:13.481 268 15747.97 542.85 57276.70 88888.00 2002-09-25 06:39:14.481 268 15747.45 542.23 57275.84 88888.00 2002-09-25 06:39:15.481 268 15747.84 542.48 57275.97 88888.00 2002-09-25 06:39:16.481 268 15747.45 542.23 57276.95 88888.00 2002-09-25 06:39:17.481 268 15746.80 542.23 57277.19 88888.00 2002-09-25 06:39:18.481 268 15747.71 543.22 57276.95 88888.00 2002-09-25 06:39:19.481 268 15748.49 542.23 57276.34 88888.00 2002-09-25 06:39:20.481 268 15747.32 542.60 57276.58 88888.00 2002-09-25 06:39:21.481 268 15747.58 542.48 57276.46 88888.00 2002-09-25 06:39:22.481 268 15747.45 542.98 57277.07 88888.00 2002-09-25 06:39:23.481 268 15747.84 542.98 57276.58 88888.00 2002-09-25 06:39:24.481 268 15747.45 542.36 57276.34 88888.00 2002-09-25 06:39:25.481 268 15747.97 543.22 57277.19 88888.00 2002-09-25 06:39:26.481 268 15747.97 543.22 57276.58 88888.00 2002-09-25 06:39:27.481 268 15748.23 542.36 57276.46 88888.00 2002-09-25 06:39:28.481 268 15748.36 542.98 57276.58 88888.00 2002-09-25 06:39:29.481 268 15747.58 542.48 57275.97 88888.00 2002-09-25 06:39:30.481 268 15748.23 543.35 57276.70 88888.00 2002-09-25 06:39:31.481 268 15747.71 542.73 57276.95 88888.00 2002-09-25 06:39:32.481 268 15748.36 542.73 57276.95 88888.00 2002-09-25 06:39:33.481 268 15747.84 542.11 57275.97 88888.00 2002-09-25 06:39:34.481 268 15748.10 542.73 57276.46 88888.00 2002-09-25 06:39:35.481 268 15748.10 542.60 57276.46 88888.00 2002-09-25 06:39:36.481 268 15747.97 542.36 57276.58 88888.00 2002-09-25 06:39:37.481 268 15748.49 543.22 57276.58 88888.00 2002-09-25 06:39:38.481 268 15748.36 543.10 57276.46 88888.00 2002-09-25 06:39:39.481 268 15747.84 542.11 57276.82 88888.00 2002-09-25 06:39:40.481 268 15747.32 542.73 57276.34 88888.00 2002-09-25 06:39:41.481 268 15748.36 542.73 57277.07 88888.00 2002-09-25 06:39:42.481 268 15747.84 542.60 57277.19 88888.00 2002-09-25 06:39:43.481 268 15747.97 542.48 57276.70 88888.00 2002-09-25 06:39:44.481 268 15748.36 542.23 57276.46 88888.00 2002-09-25 06:39:45.481 268 15748.23 543.10 57276.46 88888.00 2002-09-25 06:39:46.481 268 15748.23 542.73 57276.34 88888.00 2002-09-25 06:39:47.481 268 15748.62 542.48 57276.82 88888.00 2002-09-25 06:39:48.481 268 15747.84 542.73 57276.21 88888.00 2002-09-25 06:39:49.481 268 15748.10 543.10 57277.31 88888.00 2002-09-25 06:39:50.481 268 15747.71 542.23 57276.82 88888.00 2002-09-25 06:39:51.481 268 15747.97 542.48 57276.58 88888.00 2002-09-25 06:39:52.481 268 15747.84 542.11 57276.82 88888.00 2002-09-25 06:39:53.481 268 15748.49 543.35 57276.70 88888.00 2002-09-25 06:39:54.481 268 15748.36 542.85 57276.58 88888.00 2002-09-25 06:39:55.481 268 15747.97 542.98 57277.07 88888.00 2002-09-25 06:39:56.481 268 15747.84 542.48 57277.19 88888.00 2002-09-25 06:39:57.481 268 15748.36 543.10 57276.95 88888.00 2002-09-25 06:39:58.481 268 15748.36 542.60 57276.58 88888.00 2002-09-25 06:39:59.481 268 15748.10 542.85 57276.58 88888.00 2002-09-25 06:40:00.481 268 15747.97 542.73 57276.34 88888.00 2002-09-25 06:40:01.481 268 15748.36 542.73 57276.46 88888.00 2002-09-25 06:40:02.481 268 15747.84 542.85 57276.34 88888.00 2002-09-25 06:40:03.481 268 15748.23 542.73 57276.82 88888.00 2002-09-25 06:40:04.481 268 15747.97 542.60 57276.70 88888.00 2002-09-25 06:40:05.481 268 15747.84 542.85 57276.34 88888.00 2002-09-25 06:40:06.481 268 15748.49 542.85 57276.21 88888.00 2002-09-25 06:40:07.481 268 15747.97 542.98 57277.31 88888.00 2002-09-25 06:40:08.481 268 15747.84 543.10 57276.58 88888.00 2002-09-25 06:40:09.481 268 15747.97 542.48 57276.82 88888.00 2002-09-25 06:40:10.481 268 15747.97 542.98 57276.70 88888.00 2002-09-25 06:40:11.481 268 15748.10 542.73 57276.58 88888.00 2002-09-25 06:40:12.481 268 15747.97 542.48 57276.95 88888.00 2002-09-25 06:40:13.481 268 15748.10 542.36 57276.95 88888.00 2002-09-25 06:40:14.481 268 15748.62 542.73 57277.19 88888.00 2002-09-25 06:40:15.481 268 15747.45 542.85 57276.82 88888.00 2002-09-25 06:40:16.481 268 15747.97 542.23 57276.70 88888.00 2002-09-25 06:40:17.481 268 15748.49 542.73 57276.46 88888.00 2002-09-25 06:40:18.481 268 15747.71 542.73 57276.82 88888.00 2002-09-25 06:40:19.481 268 15747.97 542.73 57276.34 88888.00 2002-09-25 06:40:20.481 268 15748.10 542.60 57276.46 88888.00 2002-09-25 06:40:21.481 268 15747.84 542.48 57276.58 88888.00 2002-09-25 06:40:22.481 268 15748.23 543.22 57276.58 88888.00 2002-09-25 06:40:23.481 268 15747.84 543.22 57276.34 88888.00 2002-09-25 06:40:24.481 268 15748.62 542.98 57276.70 88888.00 2002-09-25 06:40:25.481 268 15747.97 542.60 57277.07 88888.00 2002-09-25 06:40:26.481 268 15747.84 542.60 57276.34 88888.00 2002-09-25 06:40:27.481 268 15748.10 542.73 57276.70 88888.00 2002-09-25 06:40:28.481 268 15747.71 542.60 57277.43 88888.00 2002-09-25 06:40:29.481 268 15747.84 542.98 57277.31 88888.00 2002-09-25 06:40:30.481 268 15748.23 542.73 57277.07 88888.00 2002-09-25 06:40:31.481 268 15748.23 542.48 57276.46 88888.00 2002-09-25 06:40:32.481 268 15747.71 542.73 57277.43 88888.00 2002-09-25 06:40:33.481 268 15748.36 543.10 57276.82 88888.00 2002-09-25 06:40:34.481 268 15748.49 542.85 57276.58 88888.00 2002-09-25 06:40:35.481 268 15748.10 543.47 57276.21 88888.00 2002-09-25 06:40:36.481 268 15748.23 543.35 57276.82 88888.00 2002-09-25 06:40:37.481 268 15747.32 543.10 57276.95 88888.00 2002-09-25 06:40:38.481 268 15747.32 542.73 57276.58 88888.00 2002-09-25 06:40:39.481 268 15747.97 542.85 57276.82 88888.00 2002-09-25 06:40:40.481 268 15747.71 542.60 57277.31 88888.00 2002-09-25 06:40:41.481 268 15747.19 542.60 57277.07 88888.00 2002-09-25 06:40:42.481 268 15748.10 542.73 57276.70 88888.00 2002-09-25 06:40:43.481 268 15747.45 543.10 57276.46 88888.00 2002-09-25 06:40:44.481 268 15748.23 542.48 57276.82 88888.00 2002-09-25 06:40:45.481 268 15747.97 541.86 57276.95 88888.00 2002-09-25 06:40:46.481 268 15747.84 542.73 57276.58 88888.00 2002-09-25 06:40:47.481 268 15748.10 542.60 57276.95 88888.00 2002-09-25 06:40:48.481 268 15747.97 542.98 57276.58 88888.00 2002-09-25 06:40:49.481 268 15747.84 542.60 57277.07 88888.00 2002-09-25 06:40:50.481 268 15747.71 542.36 57277.56 88888.00 2002-09-25 06:40:51.481 268 15748.23 542.36 57276.21 88888.00 2002-09-25 06:40:52.481 268 15748.36 542.85 57276.58 88888.00 2002-09-25 06:40:53.481 268 15748.23 542.36 57276.70 88888.00 2002-09-25 06:40:54.481 268 15747.97 542.85 57276.34 88888.00 2002-09-25 06:40:55.481 268 15747.45 542.48 57276.34 88888.00 2002-09-25 06:40:56.481 268 15748.36 542.48 57276.70 88888.00 2002-09-25 06:40:57.481 268 15748.10 541.86 57276.95 88888.00 2002-09-25 06:40:58.481 268 15748.62 542.36 57276.70 88888.00 2002-09-25 06:40:59.481 268 15747.71 541.98 57276.46 88888.00 2002-09-25 06:41:00.481 268 15747.97 542.60 57277.31 88888.00 2002-09-25 06:41:01.481 268 15747.97 543.35 57276.70 88888.00 2002-09-25 06:41:02.481 268 15747.71 542.73 57276.70 88888.00 2002-09-25 06:41:03.481 268 15747.71 542.85 57276.46 88888.00 2002-09-25 06:41:04.481 268 15748.36 542.48 57277.07 88888.00 2002-09-25 06:41:05.481 268 15748.23 542.36 57276.58 88888.00 2002-09-25 06:41:06.481 268 15747.71 542.60 57276.70 88888.00 2002-09-25 06:41:07.481 268 15747.58 542.73 57276.46 88888.00 2002-09-25 06:41:08.481 268 15747.71 543.10 57277.31 88888.00 2002-09-25 06:41:09.481 268 15748.10 542.48 57277.31 88888.00 2002-09-25 06:41:10.481 268 15747.84 542.36 57276.58 88888.00 2002-09-25 06:41:11.481 268 15747.71 543.22 57277.07 88888.00 2002-09-25 06:41:12.481 268 15747.45 542.73 57277.07 88888.00 2002-09-25 06:41:13.481 268 15747.32 542.36 57276.46 88888.00 2002-09-25 06:41:14.481 268 15747.45 543.10 57277.07 88888.00 2002-09-25 06:41:15.481 268 15748.23 542.85 57276.58 88888.00 2002-09-25 06:41:16.481 268 15748.36 542.60 57276.82 88888.00 2002-09-25 06:41:17.481 268 15747.45 542.48 57276.46 88888.00 2002-09-25 06:41:18.481 268 15747.71 542.48 57277.56 88888.00 2002-09-25 06:41:19.481 268 15748.23 542.73 57276.70 88888.00 2002-09-25 06:41:20.481 268 15747.84 542.73 57276.21 88888.00 2002-09-25 06:41:21.481 268 15747.19 542.85 57277.07 88888.00 2002-09-25 06:41:22.481 268 15747.84 542.85 57277.31 88888.00 2002-09-25 06:41:23.481 268 15747.45 542.60 57276.58 88888.00 2002-09-25 06:41:24.481 268 15747.32 543.10 57276.70 88888.00 2002-09-25 06:41:25.481 268 15747.71 542.23 57277.31 88888.00 2002-09-25 06:41:26.481 268 15748.10 542.23 57276.95 88888.00 2002-09-25 06:41:27.481 268 15747.71 542.60 57276.70 88888.00 2002-09-25 06:41:28.481 268 15747.71 542.48 57276.82 88888.00 2002-09-25 06:41:29.481 268 15747.71 542.36 57276.58 88888.00 2002-09-25 06:41:30.481 268 15747.71 542.36 57275.97 88888.00 2002-09-25 06:41:31.481 268 15747.71 542.85 57276.95 88888.00 2002-09-25 06:41:32.481 268 15747.32 542.60 57276.46 88888.00 2002-09-25 06:41:33.481 268 15747.97 542.23 57276.82 88888.00 2002-09-25 06:41:34.481 268 15748.10 541.74 57277.07 88888.00 2002-09-25 06:41:35.481 268 15747.84 542.48 57277.07 88888.00 2002-09-25 06:41:36.481 268 15747.58 542.98 57277.19 88888.00 2002-09-25 06:41:37.481 268 15748.10 542.48 57276.70 88888.00 2002-09-25 06:41:38.481 268 15747.97 542.11 57276.34 88888.00 2002-09-25 06:41:39.481 268 15747.71 542.73 57276.82 88888.00 2002-09-25 06:41:40.481 268 15747.45 542.11 57277.19 88888.00 2002-09-25 06:41:41.481 268 15747.97 542.48 57277.56 88888.00 2002-09-25 06:41:42.481 268 15747.71 542.36 57276.82 88888.00 2002-09-25 06:41:43.481 268 15748.23 542.48 57276.95 88888.00 2002-09-25 06:41:44.481 268 15747.71 543.35 57276.34 88888.00 2002-09-25 06:41:45.481 268 15748.10 542.60 57276.70 88888.00 2002-09-25 06:41:46.481 268 15748.36 542.11 57276.58 88888.00 2002-09-25 06:41:47.481 268 15748.36 542.48 57277.43 88888.00 2002-09-25 06:41:48.481 268 15747.71 542.85 57276.82 88888.00 2002-09-25 06:41:49.481 268 15747.97 543.47 57276.82 88888.00 2002-09-25 06:41:50.481 268 15747.84 543.10 57276.82 88888.00 2002-09-25 06:41:51.481 268 15747.19 542.73 57277.56 88888.00 2002-09-25 06:41:52.481 268 15747.19 542.73 57276.95 88888.00 2002-09-25 06:41:53.481 268 15748.23 542.73 57277.19 88888.00 2002-09-25 06:41:54.481 268 15747.45 542.48 57276.70 88888.00 2002-09-25 06:41:55.481 268 15747.71 542.11 57276.46 88888.00 2002-09-25 06:41:56.481 268 15747.97 542.73 57276.09 88888.00 2002-09-25 06:41:57.481 268 15747.71 542.73 57277.43 88888.00 2002-09-25 06:41:58.481 268 15747.97 542.60 57277.19 88888.00 2002-09-25 06:41:59.481 268 15747.84 542.73 57276.82 88888.00 2002-09-25 06:42:00.481 268 15748.10 542.73 57276.82 88888.00 2002-09-25 06:42:01.481 268 15747.45 542.73 57276.34 88888.00 2002-09-25 06:42:02.481 268 15747.84 542.48 57276.82 88888.00 2002-09-25 06:42:03.481 268 15748.36 541.98 57276.46 88888.00 2002-09-25 06:42:04.481 268 15747.97 542.23 57276.95 88888.00 2002-09-25 06:42:05.481 268 15746.93 541.98 57276.95 88888.00 2002-09-25 06:42:06.481 268 15747.71 542.23 57276.46 88888.00 2002-09-25 06:42:07.481 268 15747.84 542.73 57276.70 88888.00 2002-09-25 06:42:08.481 268 15747.84 542.48 57277.07 88888.00 2002-09-25 06:42:09.481 268 15747.97 542.60 57276.58 88888.00 2002-09-25 06:42:10.481 268 15747.45 542.48 57276.95 88888.00 2002-09-25 06:42:11.481 268 15747.58 542.48 57276.58 88888.00 2002-09-25 06:42:12.481 268 15747.97 543.22 57276.95 88888.00 2002-09-25 06:42:13.481 268 15748.49 543.10 57277.43 88888.00 2002-09-25 06:42:14.481 268 15747.84 542.23 57276.70 88888.00 2002-09-25 06:42:15.481 268 15747.84 542.23 57276.58 88888.00 2002-09-25 06:42:16.481 268 15747.45 543.35 57276.46 88888.00 2002-09-25 06:42:17.481 268 15747.71 542.11 57276.34 88888.00 2002-09-25 06:42:18.481 268 15747.97 542.11 57276.70 88888.00 2002-09-25 06:42:19.481 268 15747.45 542.60 57277.43 88888.00 2002-09-25 06:42:20.481 268 15746.93 542.73 57276.95 88888.00 2002-09-25 06:42:21.481 268 15747.84 542.73 57276.70 88888.00 2002-09-25 06:42:22.481 268 15747.71 542.48 57276.46 88888.00 2002-09-25 06:42:23.481 268 15748.75 542.98 57276.34 88888.00 2002-09-25 06:42:24.481 268 15747.58 542.73 57276.46 88888.00 2002-09-25 06:42:25.481 268 15747.45 542.48 57277.07 88888.00 2002-09-25 06:42:26.481 268 15747.97 542.23 57277.07 88888.00 2002-09-25 06:42:27.481 268 15747.71 542.48 57276.70 88888.00 2002-09-25 06:42:28.481 268 15747.58 542.60 57277.07 88888.00 2002-09-25 06:42:29.481 268 15747.84 542.11 57277.19 88888.00 2002-09-25 06:42:30.481 268 15747.45 542.98 57276.95 88888.00 2002-09-25 06:42:31.481 268 15747.58 542.48 57276.70 88888.00 2002-09-25 06:42:32.481 268 15747.06 542.11 57276.09 88888.00 2002-09-25 06:42:33.481 268 15747.32 542.36 57276.34 88888.00 2002-09-25 06:42:34.481 268 15748.36 542.73 57276.95 88888.00 2002-09-25 06:42:35.481 268 15747.71 542.73 57276.58 88888.00 2002-09-25 06:42:36.481 268 15747.06 542.73 57276.82 88888.00 2002-09-25 06:42:37.481 268 15748.10 542.23 57276.58 88888.00 2002-09-25 06:42:38.481 268 15747.58 543.35 57276.82 88888.00 2002-09-25 06:42:39.481 268 15747.71 542.36 57277.07 88888.00 2002-09-25 06:42:40.481 268 15747.45 542.11 57276.82 88888.00 2002-09-25 06:42:41.481 268 15747.58 541.98 57276.82 88888.00 2002-09-25 06:42:42.481 268 15747.58 542.36 57276.82 88888.00 2002-09-25 06:42:43.481 268 15747.58 542.36 57276.82 88888.00 2002-09-25 06:42:44.481 268 15747.84 542.85 57277.19 88888.00 2002-09-25 06:42:45.481 268 15747.84 542.23 57276.34 88888.00 2002-09-25 06:42:46.481 268 15747.84 542.23 57277.43 88888.00 2002-09-25 06:42:47.481 268 15748.36 542.11 57276.58 88888.00 2002-09-25 06:42:48.481 268 15747.71 542.23 57276.70 88888.00 2002-09-25 06:42:49.481 268 15747.71 542.36 57276.95 88888.00 2002-09-25 06:42:50.481 268 15747.71 542.36 57276.82 88888.00 2002-09-25 06:42:51.481 268 15747.32 542.73 57277.07 88888.00 2002-09-25 06:42:52.481 268 15746.80 542.85 57276.95 88888.00 2002-09-25 06:42:53.481 268 15748.23 542.73 57277.07 88888.00 2002-09-25 06:42:54.481 268 15747.45 542.48 57276.58 88888.00 2002-09-25 06:42:55.481 268 15748.49 541.98 57276.34 88888.00 2002-09-25 06:42:56.481 268 15747.97 542.73 57277.07 88888.00 2002-09-25 06:42:57.481 268 15747.84 542.36 57277.07 88888.00 2002-09-25 06:42:58.481 268 15747.71 542.48 57276.58 88888.00 2002-09-25 06:42:59.481 268 15747.06 542.85 57276.58 88888.00 2002-09-25 06:43:00.481 268 15748.62 542.98 57276.70 88888.00 2002-09-25 06:43:01.481 268 15747.45 542.73 57276.70 88888.00 2002-09-25 06:43:02.481 268 15747.97 542.48 57276.58 88888.00 2002-09-25 06:43:03.481 268 15747.06 542.11 57276.82 88888.00 2002-09-25 06:43:04.481 268 15748.23 542.36 57276.34 88888.00 2002-09-25 06:43:05.481 268 15747.58 542.73 57276.46 88888.00 2002-09-25 06:43:06.481 268 15747.45 542.23 57276.82 88888.00 2002-09-25 06:43:07.481 268 15747.71 542.11 57276.70 88888.00 2002-09-25 06:43:08.481 268 15747.58 542.23 57276.46 88888.00 2002-09-25 06:43:09.481 268 15748.23 542.23 57275.97 88888.00 2002-09-25 06:43:10.481 268 15748.10 542.60 57276.34 88888.00 2002-09-25 06:43:11.481 268 15747.84 542.60 57276.82 88888.00 2002-09-25 06:43:12.481 268 15748.10 543.35 57277.07 88888.00 2002-09-25 06:43:13.481 268 15747.97 542.85 57276.58 88888.00 2002-09-25 06:43:14.481 268 15747.84 542.23 57276.58 88888.00 2002-09-25 06:43:15.481 268 15748.10 542.48 57277.56 88888.00 2002-09-25 06:43:16.481 268 15747.58 542.36 57276.58 88888.00 2002-09-25 06:43:17.481 268 15748.10 542.36 57277.07 88888.00 2002-09-25 06:43:18.481 268 15747.32 541.98 57276.34 88888.00 2002-09-25 06:43:19.481 268 15747.97 542.60 57277.07 88888.00 2002-09-25 06:43:20.481 268 15747.84 541.98 57276.58 88888.00 2002-09-25 06:43:21.481 268 15748.23 542.48 57276.70 88888.00 2002-09-25 06:43:22.481 268 15747.58 542.36 57276.82 88888.00 2002-09-25 06:43:23.481 268 15747.58 541.86 57276.58 88888.00 2002-09-25 06:43:24.481 268 15747.45 542.11 57276.82 88888.00 2002-09-25 06:43:25.481 268 15747.19 541.74 57276.46 88888.00 2002-09-25 06:43:26.481 268 15747.84 542.73 57276.70 88888.00 2002-09-25 06:43:27.481 268 15747.45 541.98 57276.95 88888.00 2002-09-25 06:43:28.481 268 15747.58 542.36 57276.82 88888.00 2002-09-25 06:43:29.481 268 15747.19 542.23 57276.70 88888.00 2002-09-25 06:43:30.481 268 15747.06 542.48 57276.70 88888.00 2002-09-25 06:43:31.481 268 15746.93 542.60 57276.82 88888.00 2002-09-25 06:43:32.481 268 15747.97 542.48 57276.46 88888.00 2002-09-25 06:43:33.481 268 15748.36 542.23 57276.95 88888.00 2002-09-25 06:43:34.481 268 15747.97 542.36 57276.58 88888.00 2002-09-25 06:43:35.481 268 15747.19 542.23 57276.46 88888.00 2002-09-25 06:43:36.481 268 15747.71 542.60 57277.31 88888.00 2002-09-25 06:43:37.481 268 15747.19 541.74 57277.07 88888.00 2002-09-25 06:43:38.481 268 15748.10 541.86 57276.46 88888.00 2002-09-25 06:43:39.481 268 15747.32 542.73 57276.70 88888.00 2002-09-25 06:43:40.481 268 15747.32 541.86 57277.43 88888.00 2002-09-25 06:43:41.481 268 15747.06 541.98 57276.09 88888.00 2002-09-25 06:43:42.481 268 15748.23 542.36 57276.70 88888.00 2002-09-25 06:43:43.481 268 15747.06 542.23 57276.70 88888.00 2002-09-25 06:43:44.481 268 15747.58 542.73 57276.70 88888.00 2002-09-25 06:43:45.481 268 15747.06 542.98 57276.34 88888.00 2002-09-25 06:43:46.481 268 15747.06 542.23 57276.46 88888.00 2002-09-25 06:43:47.481 268 15747.32 542.11 57276.70 88888.00 2002-09-25 06:43:48.481 268 15747.58 542.11 57276.70 88888.00 2002-09-25 06:43:49.481 268 15747.58 542.23 57276.70 88888.00 2002-09-25 06:43:50.481 268 15747.45 542.48 57276.95 88888.00 2002-09-25 06:43:51.481 268 15747.45 542.48 57276.58 88888.00 2002-09-25 06:43:52.481 268 15748.23 542.36 57276.21 88888.00 2002-09-25 06:43:53.481 268 15747.32 541.74 57276.70 88888.00 2002-09-25 06:43:54.481 268 15747.71 542.11 57276.70 88888.00 2002-09-25 06:43:55.481 268 15747.71 541.86 57276.70 88888.00 2002-09-25 06:43:56.481 268 15747.97 542.48 57276.95 88888.00 2002-09-25 06:43:57.481 268 15747.32 542.48 57276.34 88888.00 2002-09-25 06:43:58.481 268 15747.84 541.98 57276.82 88888.00 2002-09-25 06:43:59.481 268 15747.32 542.36 57276.95 88888.00 2002-09-25 06:44:00.481 268 15747.32 542.48 57277.07 88888.00 2002-09-25 06:44:01.481 268 15747.32 541.98 57276.46 88888.00 2002-09-25 06:44:02.481 268 15747.45 542.36 57276.70 88888.00 2002-09-25 06:44:03.481 268 15746.41 542.36 57276.58 88888.00 2002-09-25 06:44:04.481 268 15747.58 542.36 57276.34 88888.00 2002-09-25 06:44:05.481 268 15747.19 542.36 57277.19 88888.00 2002-09-25 06:44:06.481 268 15747.97 542.11 57276.58 88888.00 2002-09-25 06:44:07.481 268 15747.71 542.48 57276.82 88888.00 2002-09-25 06:44:08.481 268 15747.84 541.86 57276.58 88888.00 2002-09-25 06:44:09.481 268 15747.45 542.48 57276.58 88888.00 2002-09-25 06:44:10.481 268 15746.54 542.36 57276.70 88888.00 2002-09-25 06:44:11.481 268 15747.45 541.98 57276.58 88888.00 2002-09-25 06:44:12.481 268 15747.71 541.98 57276.34 88888.00 2002-09-25 06:44:13.481 268 15748.49 542.60 57276.82 88888.00 2002-09-25 06:44:14.481 268 15747.71 541.98 57276.95 88888.00 2002-09-25 06:44:15.481 268 15747.32 542.48 57276.70 88888.00 2002-09-25 06:44:16.481 268 15747.71 542.23 57276.58 88888.00 2002-09-25 06:44:17.481 268 15747.97 541.86 57276.46 88888.00 2002-09-25 06:44:18.481 268 15747.71 541.61 57276.46 88888.00 2002-09-25 06:44:19.481 268 15747.19 541.98 57276.58 88888.00 2002-09-25 06:44:20.481 268 15747.84 542.11 57276.58 88888.00 2002-09-25 06:44:21.481 268 15747.58 541.49 57276.34 88888.00 2002-09-25 06:44:22.481 268 15747.84 541.98 57277.19 88888.00 2002-09-25 06:44:23.481 268 15747.45 541.36 57276.58 88888.00 2002-09-25 06:44:24.481 268 15747.97 541.61 57276.95 88888.00 2002-09-25 06:44:25.481 268 15746.93 541.98 57276.34 88888.00 2002-09-25 06:44:26.481 268 15747.19 542.36 57276.70 88888.00 2002-09-25 06:44:27.481 268 15747.58 542.48 57276.70 88888.00 2002-09-25 06:44:28.481 268 15747.58 542.60 57276.70 88888.00 2002-09-25 06:44:29.481 268 15747.58 542.11 57276.09 88888.00 2002-09-25 06:44:30.481 268 15747.45 542.60 57276.82 88888.00 2002-09-25 06:44:31.481 268 15747.71 541.98 57276.82 88888.00 2002-09-25 06:44:32.481 268 15746.93 542.23 57276.95 88888.00 2002-09-25 06:44:33.481 268 15747.32 541.74 57276.70 88888.00 2002-09-25 06:44:34.481 268 15747.84 542.23 57276.70 88888.00 2002-09-25 06:44:35.481 268 15747.58 541.74 57276.82 88888.00 2002-09-25 06:44:36.481 268 15748.10 541.98 57276.95 88888.00 2002-09-25 06:44:37.481 268 15747.06 542.48 57276.58 88888.00 2002-09-25 06:44:38.481 268 15747.32 542.48 57276.58 88888.00 2002-09-25 06:44:39.481 268 15747.45 542.60 57276.34 88888.00 2002-09-25 06:44:40.481 268 15747.45 541.98 57276.34 88888.00 2002-09-25 06:44:41.481 268 15747.58 542.11 57276.82 88888.00 2002-09-25 06:44:42.481 268 15747.58 541.74 57276.70 88888.00 2002-09-25 06:44:43.481 268 15747.58 541.36 57276.95 88888.00 2002-09-25 06:44:44.481 268 15746.93 541.24 57276.82 88888.00 2002-09-25 06:44:45.481 268 15747.71 541.86 57276.58 88888.00 2002-09-25 06:44:46.481 268 15747.19 542.23 57276.70 88888.00 2002-09-25 06:44:47.481 268 15748.36 541.98 57276.46 88888.00 2002-09-25 06:44:48.481 268 15748.36 542.36 57277.07 88888.00 2002-09-25 06:44:49.481 268 15748.49 542.23 57276.70 88888.00 2002-09-25 06:44:50.481 268 15748.10 542.36 57277.31 88888.00 2002-09-25 06:44:51.481 268 15747.32 541.98 57276.58 88888.00 2002-09-25 06:44:52.481 268 15747.45 542.36 57276.58 88888.00 2002-09-25 06:44:53.481 268 15747.71 542.23 57276.46 88888.00 2002-09-25 06:44:54.481 268 15747.97 541.86 57276.82 88888.00 2002-09-25 06:44:55.481 268 15747.71 542.23 57276.82 88888.00 2002-09-25 06:44:56.481 268 15747.58 542.48 57276.58 88888.00 2002-09-25 06:44:57.481 268 15747.84 541.86 57276.70 88888.00 2002-09-25 06:44:58.481 268 15747.71 541.86 57276.82 88888.00 2002-09-25 06:44:59.481 268 15747.71 541.49 57276.82 88888.00 2002-09-25 06:45:00.481 268 15747.97 542.11 57276.46 88888.00 2002-09-25 06:45:01.481 268 15747.71 541.61 57276.46 88888.00 2002-09-25 06:45:02.481 268 15747.97 541.49 57276.70 88888.00 2002-09-25 06:45:03.481 268 15747.97 542.11 57276.46 88888.00 2002-09-25 06:45:04.481 268 15747.19 542.11 57276.46 88888.00 2002-09-25 06:45:05.481 268 15747.19 541.61 57276.46 88888.00 2002-09-25 06:45:06.481 268 15748.49 542.11 57276.34 88888.00 2002-09-25 06:45:07.481 268 15747.58 542.48 57276.70 88888.00 2002-09-25 06:45:08.481 268 15747.84 542.11 57276.58 88888.00 2002-09-25 06:45:09.481 268 15746.80 541.24 57277.19 88888.00 2002-09-25 06:45:10.481 268 15747.71 542.23 57277.19 88888.00 2002-09-25 06:45:11.481 268 15747.32 541.98 57277.19 88888.00 2002-09-25 06:45:12.481 268 15746.93 541.98 57276.70 88888.00 2002-09-25 06:45:13.481 268 15747.71 541.49 57276.46 88888.00 2002-09-25 06:45:14.481 268 15747.58 541.98 57276.70 88888.00 2002-09-25 06:45:15.481 268 15746.80 541.61 57277.56 88888.00 2002-09-25 06:45:16.481 268 15747.58 541.61 57277.07 88888.00 2002-09-25 06:45:17.481 268 15748.10 542.48 57276.58 88888.00 2002-09-25 06:45:18.481 268 15747.19 542.36 57276.58 88888.00 2002-09-25 06:45:19.481 268 15747.58 542.60 57276.58 88888.00 2002-09-25 06:45:20.481 268 15747.32 541.86 57276.82 88888.00 2002-09-25 06:45:21.481 268 15747.32 541.49 57277.43 88888.00 2002-09-25 06:45:22.481 268 15747.97 542.23 57277.31 88888.00 2002-09-25 06:45:23.481 268 15747.45 542.23 57277.07 88888.00 2002-09-25 06:45:24.481 268 15747.32 541.24 57277.19 88888.00 2002-09-25 06:45:25.481 268 15747.06 541.61 57277.19 88888.00 2002-09-25 06:45:26.481 268 15746.54 541.74 57276.34 88888.00 2002-09-25 06:45:27.481 268 15747.84 542.36 57277.19 88888.00 2002-09-25 06:45:28.481 268 15747.19 541.86 57276.95 88888.00 2002-09-25 06:45:29.481 268 15747.58 542.36 57276.70 88888.00 2002-09-25 06:45:30.481 268 15747.32 541.98 57276.58 88888.00 2002-09-25 06:45:31.481 268 15747.06 541.98 57277.07 88888.00 2002-09-25 06:45:32.481 268 15747.97 541.86 57276.34 88888.00 2002-09-25 06:45:33.481 268 15748.10 542.48 57276.21 88888.00 2002-09-25 06:45:34.481 268 15747.84 542.48 57276.34 88888.00 2002-09-25 06:45:35.481 268 15747.58 541.86 57276.34 88888.00 2002-09-25 06:45:36.481 268 15747.06 541.49 57276.82 88888.00 2002-09-25 06:45:37.481 268 15747.71 541.49 57277.07 88888.00 2002-09-25 06:45:38.481 268 15747.06 541.74 57276.09 88888.00 2002-09-25 06:45:39.481 268 15746.93 541.74 57276.82 88888.00 2002-09-25 06:45:40.481 268 15746.93 542.48 57277.19 88888.00 2002-09-25 06:45:41.481 268 15747.32 541.61 57277.43 88888.00 2002-09-25 06:45:42.481 268 15747.58 542.48 57277.68 88888.00 2002-09-25 06:45:43.481 268 15747.71 542.11 57277.07 88888.00 2002-09-25 06:45:44.481 268 15747.71 541.61 57276.70 88888.00 2002-09-25 06:45:45.481 268 15746.80 541.86 57276.82 88888.00 2002-09-25 06:45:46.481 268 15746.93 542.11 57276.82 88888.00 2002-09-25 06:45:47.481 268 15746.80 541.98 57276.82 88888.00 2002-09-25 06:45:48.481 268 15747.45 542.73 57276.70 88888.00 2002-09-25 06:45:49.481 268 15746.93 541.86 57276.58 88888.00 2002-09-25 06:45:50.481 268 15747.71 542.48 57276.46 88888.00 2002-09-25 06:45:51.481 268 15746.93 541.98 57276.95 88888.00 2002-09-25 06:45:52.481 268 15747.19 541.61 57277.07 88888.00 2002-09-25 06:45:53.481 268 15747.19 541.98 57277.43 88888.00 2002-09-25 06:45:54.481 268 15747.58 542.11 57276.82 88888.00 2002-09-25 06:45:55.481 268 15747.19 541.74 57275.97 88888.00 2002-09-25 06:45:56.481 268 15748.36 541.98 57276.58 88888.00 2002-09-25 06:45:57.481 268 15747.84 541.86 57276.34 88888.00 2002-09-25 06:45:58.481 268 15747.06 541.61 57277.19 88888.00 2002-09-25 06:45:59.481 268 15747.97 541.86 57276.70 88888.00 2002-09-25 06:46:00.481 268 15747.58 541.61 57276.46 88888.00 2002-09-25 06:46:01.481 268 15747.45 541.86 57276.82 88888.00 2002-09-25 06:46:02.481 268 15747.19 541.49 57277.19 88888.00 2002-09-25 06:46:03.481 268 15747.71 541.61 57276.82 88888.00 2002-09-25 06:46:04.481 268 15747.58 541.49 57276.34 88888.00 2002-09-25 06:46:05.481 268 15747.58 541.49 57276.82 88888.00 2002-09-25 06:46:06.481 268 15747.06 541.74 57276.82 88888.00 2002-09-25 06:46:07.481 268 15747.58 542.11 57276.46 88888.00 2002-09-25 06:46:08.481 268 15747.45 541.74 57276.70 88888.00 2002-09-25 06:46:09.481 268 15747.19 542.11 57276.46 88888.00 2002-09-25 06:46:10.481 268 15747.06 542.11 57277.19 88888.00 2002-09-25 06:46:11.481 268 15747.32 540.99 57277.43 88888.00 2002-09-25 06:46:12.481 268 15747.84 541.74 57276.82 88888.00 2002-09-25 06:46:13.481 268 15747.71 542.11 57277.19 88888.00 2002-09-25 06:46:14.481 268 15747.32 541.49 57276.82 88888.00 2002-09-25 06:46:15.481 268 15746.93 542.11 57277.31 88888.00 2002-09-25 06:46:16.481 268 15747.32 541.61 57277.07 88888.00 2002-09-25 06:46:17.481 268 15747.45 540.99 57276.82 88888.00 2002-09-25 06:46:18.481 268 15747.32 541.74 57276.82 88888.00 2002-09-25 06:46:19.481 268 15747.84 541.74 57276.58 88888.00 2002-09-25 06:46:20.481 268 15747.84 541.36 57276.95 88888.00 2002-09-25 06:46:21.481 268 15747.32 541.49 57276.34 88888.00 2002-09-25 06:46:22.481 268 15747.32 541.61 57277.07 88888.00 2002-09-25 06:46:23.481 268 15747.84 541.74 57276.95 88888.00 2002-09-25 06:46:24.481 268 15747.97 541.49 57276.21 88888.00 2002-09-25 06:46:25.481 268 15747.71 541.86 57276.82 88888.00 2002-09-25 06:46:26.481 268 15748.10 541.24 57276.82 88888.00 2002-09-25 06:46:27.481 268 15747.45 541.74 57276.82 88888.00 2002-09-25 06:46:28.481 268 15747.45 541.49 57276.82 88888.00 2002-09-25 06:46:29.481 268 15748.10 541.36 57276.70 88888.00 2002-09-25 06:46:30.481 268 15747.84 541.61 57276.34 88888.00 2002-09-25 06:46:31.481 268 15747.45 541.49 57276.58 88888.00 2002-09-25 06:46:32.481 268 15747.58 541.49 57276.82 88888.00 2002-09-25 06:46:33.481 268 15747.97 541.98 57276.58 88888.00 2002-09-25 06:46:34.481 268 15747.71 540.99 57276.70 88888.00 2002-09-25 06:46:35.481 268 15747.45 541.36 57276.58 88888.00 2002-09-25 06:46:36.481 268 15747.19 541.49 57277.31 88888.00 2002-09-25 06:46:37.481 268 15747.84 541.98 57276.21 88888.00 2002-09-25 06:46:38.481 268 15747.45 541.86 57276.46 88888.00 2002-09-25 06:46:39.481 268 15748.10 541.86 57276.58 88888.00 2002-09-25 06:46:40.481 268 15747.45 541.36 57277.19 88888.00 2002-09-25 06:46:41.481 268 15747.32 541.36 57276.95 88888.00 2002-09-25 06:46:42.481 268 15747.84 541.86 57277.07 88888.00 2002-09-25 06:46:43.481 268 15747.97 541.74 57276.82 88888.00 2002-09-25 06:46:44.481 268 15747.84 541.61 57276.95 88888.00 2002-09-25 06:46:45.481 268 15747.97 541.36 57276.34 88888.00 2002-09-25 06:46:46.481 268 15748.10 541.74 57276.34 88888.00 2002-09-25 06:46:47.481 268 15747.06 541.49 57276.95 88888.00 2002-09-25 06:46:48.481 268 15747.71 541.61 57276.58 88888.00 2002-09-25 06:46:49.481 268 15748.36 541.98 57276.34 88888.00 2002-09-25 06:46:50.481 268 15747.84 541.24 57276.95 88888.00 2002-09-25 06:46:51.481 268 15747.45 541.98 57276.58 88888.00 2002-09-25 06:46:52.481 268 15747.71 541.24 57277.43 88888.00 2002-09-25 06:46:53.481 268 15747.71 541.61 57275.97 88888.00 2002-09-25 06:46:54.481 268 15747.97 541.49 57276.95 88888.00 2002-09-25 06:46:55.481 268 15747.32 541.12 57276.95 88888.00 2002-09-25 06:46:56.481 268 15747.58 541.49 57277.43 88888.00 2002-09-25 06:46:57.481 268 15747.97 541.49 57276.82 88888.00 2002-09-25 06:46:58.481 268 15747.84 541.49 57276.70 88888.00 2002-09-25 06:46:59.481 268 15747.84 541.24 57277.19 88888.00 2002-09-25 06:47:00.481 268 15747.97 541.24 57276.58 88888.00 2002-09-25 06:47:01.481 268 15747.45 541.36 57276.70 88888.00 2002-09-25 06:47:02.481 268 15747.71 540.99 57277.19 88888.00 2002-09-25 06:47:03.481 268 15747.84 540.50 57277.07 88888.00 2002-09-25 06:47:04.481 268 15748.36 541.49 57276.70 88888.00 2002-09-25 06:47:05.481 268 15747.32 541.86 57276.70 88888.00 2002-09-25 06:47:06.481 268 15747.58 540.87 57276.34 88888.00 2002-09-25 06:47:07.481 268 15748.23 541.49 57277.31 88888.00 2002-09-25 06:47:08.481 268 15747.58 541.61 57276.46 88888.00 2002-09-25 06:47:09.481 268 15747.97 541.61 57276.46 88888.00 2002-09-25 06:47:10.481 268 15747.84 541.36 57276.58 88888.00 2002-09-25 06:47:11.481 268 15747.84 541.36 57276.09 88888.00 2002-09-25 06:47:12.481 268 15747.71 541.49 57276.58 88888.00 2002-09-25 06:47:13.481 268 15747.45 541.12 57277.31 88888.00 2002-09-25 06:47:14.481 268 15748.23 541.61 57277.07 88888.00 2002-09-25 06:47:15.481 268 15748.23 541.36 57276.70 88888.00 2002-09-25 06:47:16.481 268 15747.45 541.12 57276.82 88888.00 2002-09-25 06:47:17.481 268 15747.84 540.99 57276.58 88888.00 2002-09-25 06:47:18.481 268 15748.23 541.24 57277.07 88888.00 2002-09-25 06:47:19.481 268 15747.97 541.61 57277.19 88888.00 2002-09-25 06:47:20.481 268 15748.49 541.24 57276.21 88888.00 2002-09-25 06:47:21.481 268 15747.97 541.24 57276.58 88888.00 2002-09-25 06:47:22.481 268 15748.75 541.24 57276.70 88888.00 2002-09-25 06:47:23.481 268 15748.23 541.12 57276.46 88888.00 2002-09-25 06:47:24.481 268 15748.62 541.86 57276.34 88888.00 2002-09-25 06:47:25.481 268 15748.10 541.49 57276.95 88888.00 2002-09-25 06:47:26.481 268 15748.10 541.36 57277.19 88888.00 2002-09-25 06:47:27.481 268 15748.10 541.24 57276.82 88888.00 2002-09-25 06:47:28.481 268 15748.36 540.75 57277.19 88888.00 2002-09-25 06:47:29.481 268 15747.97 540.99 57276.09 88888.00 2002-09-25 06:47:30.481 268 15748.23 541.36 57277.68 88888.00 2002-09-25 06:47:31.481 268 15748.36 541.12 57276.34 88888.00 2002-09-25 06:47:32.481 268 15747.71 541.12 57276.82 88888.00 2002-09-25 06:47:33.481 268 15748.36 541.24 57276.46 88888.00 2002-09-25 06:47:34.481 268 15748.23 540.99 57277.19 88888.00 2002-09-25 06:47:35.481 268 15748.36 541.74 57277.19 88888.00 2002-09-25 06:47:36.481 268 15748.23 541.24 57277.31 88888.00 2002-09-25 06:47:37.481 268 15748.62 541.86 57276.58 88888.00 2002-09-25 06:47:38.481 268 15748.23 541.61 57275.60 88888.00 2002-09-25 06:47:39.481 268 15749.01 541.86 57276.95 88888.00 2002-09-25 06:47:40.481 268 15748.62 540.62 57277.07 88888.00 2002-09-25 06:47:41.481 268 15748.49 541.49 57277.56 88888.00 2002-09-25 06:47:42.481 268 15748.75 540.99 57277.31 88888.00 2002-09-25 06:47:43.481 268 15748.23 541.61 57277.43 88888.00 2002-09-25 06:47:44.481 268 15748.62 541.12 57276.95 88888.00 2002-09-25 06:47:45.481 268 15747.71 540.75 57277.43 88888.00 2002-09-25 06:47:46.481 268 15747.97 541.24 57276.70 88888.00 2002-09-25 06:47:47.481 268 15748.88 541.36 57276.95 88888.00 2002-09-25 06:47:48.481 268 15748.10 540.87 57276.70 88888.00 2002-09-25 06:47:49.481 268 15748.23 540.87 57276.95 88888.00 2002-09-25 06:47:50.481 268 15748.49 540.87 57277.07 88888.00 2002-09-25 06:47:51.481 268 15748.75 540.99 57276.95 88888.00 2002-09-25 06:47:52.481 268 15747.97 540.62 57276.95 88888.00 2002-09-25 06:47:53.481 268 15748.23 541.24 57277.07 88888.00 2002-09-25 06:47:54.481 268 15748.49 540.75 57276.82 88888.00 2002-09-25 06:47:55.481 268 15748.10 540.62 57276.34 88888.00 2002-09-25 06:47:56.481 268 15748.10 541.61 57276.95 88888.00 2002-09-25 06:47:57.481 268 15749.14 540.99 57277.31 88888.00 2002-09-25 06:47:58.481 268 15748.49 540.87 57276.95 88888.00 2002-09-25 06:47:59.481 268 15748.62 540.87 57277.31 88888.00 2002-09-25 06:48:00.481 268 15748.23 541.49 57276.95 88888.00 2002-09-25 06:48:01.481 268 15748.36 541.12 57276.70 88888.00 2002-09-25 06:48:02.481 268 15748.36 541.61 57276.46 88888.00 2002-09-25 06:48:03.481 268 15748.49 540.75 57277.31 88888.00 2002-09-25 06:48:04.481 268 15748.49 541.74 57276.70 88888.00 2002-09-25 06:48:05.481 268 15748.10 541.36 57276.95 88888.00 2002-09-25 06:48:06.481 268 15748.75 540.75 57277.19 88888.00 2002-09-25 06:48:07.481 268 15748.49 540.75 57276.95 88888.00 2002-09-25 06:48:08.481 268 15748.23 540.99 57277.19 88888.00 2002-09-25 06:48:09.481 268 15748.36 541.36 57276.95 88888.00 2002-09-25 06:48:10.481 268 15748.88 540.75 57276.46 88888.00 2002-09-25 06:48:11.481 268 15748.23 541.61 57276.95 88888.00 2002-09-25 06:48:12.481 268 15748.36 540.37 57276.70 88888.00 2002-09-25 06:48:13.481 268 15748.88 541.61 57277.56 88888.00 2002-09-25 06:48:14.481 268 15748.23 540.37 57276.82 88888.00 2002-09-25 06:48:15.481 268 15748.23 541.24 57276.95 88888.00 2002-09-25 06:48:16.481 268 15748.36 541.36 57276.82 88888.00 2002-09-25 06:48:17.481 268 15749.01 541.36 57276.70 88888.00 2002-09-25 06:48:18.481 268 15748.62 540.50 57276.21 88888.00 2002-09-25 06:48:19.481 268 15748.88 541.12 57276.70 88888.00 2002-09-25 06:48:20.481 268 15748.88 541.61 57277.07 88888.00 2002-09-25 06:48:21.481 268 15748.75 540.99 57276.70 88888.00 2002-09-25 06:48:22.481 268 15748.36 541.24 57277.31 88888.00 2002-09-25 06:48:23.481 268 15749.14 541.74 57277.07 88888.00 2002-09-25 06:48:24.481 268 15748.49 541.12 57277.19 88888.00 2002-09-25 06:48:25.481 268 15747.84 540.37 57276.70 88888.00 2002-09-25 06:48:26.481 268 15748.49 540.62 57277.43 88888.00 2002-09-25 06:48:27.481 268 15748.62 541.24 57277.43 88888.00 2002-09-25 06:48:28.481 268 15748.36 541.36 57276.95 88888.00 2002-09-25 06:48:29.481 268 15748.49 541.49 57277.07 88888.00 2002-09-25 06:48:30.481 268 15748.75 540.99 57277.19 88888.00 2002-09-25 06:48:31.481 268 15748.36 541.12 57276.95 88888.00 2002-09-25 06:48:32.481 268 15749.01 541.61 57276.70 88888.00 2002-09-25 06:48:33.481 268 15748.88 541.12 57276.58 88888.00 2002-09-25 06:48:34.481 268 15749.40 541.12 57276.95 88888.00 2002-09-25 06:48:35.481 268 15748.36 540.75 57277.31 88888.00 2002-09-25 06:48:36.481 268 15748.62 540.62 57277.07 88888.00 2002-09-25 06:48:37.481 268 15748.75 541.24 57277.43 88888.00 2002-09-25 06:48:38.481 268 15748.36 541.49 57277.07 88888.00 2002-09-25 06:48:39.481 268 15748.75 540.37 57276.95 88888.00 2002-09-25 06:48:40.481 268 15749.27 540.37 57276.82 88888.00 2002-09-25 06:48:41.481 268 15748.88 540.87 57277.19 88888.00 2002-09-25 06:48:42.481 268 15748.62 541.12 57277.31 88888.00 2002-09-25 06:48:43.481 268 15748.49 540.62 57276.58 88888.00 2002-09-25 06:48:44.481 268 15748.62 540.75 57277.19 88888.00 2002-09-25 06:48:45.481 268 15749.01 540.37 57277.07 88888.00 2002-09-25 06:48:46.481 268 15748.23 541.12 57276.95 88888.00 2002-09-25 06:48:47.481 268 15748.23 541.12 57276.82 88888.00 2002-09-25 06:48:48.481 268 15749.27 541.24 57277.31 88888.00 2002-09-25 06:48:49.481 268 15748.75 540.75 57276.82 88888.00 2002-09-25 06:48:50.481 268 15748.75 541.49 57276.95 88888.00 2002-09-25 06:48:51.481 268 15749.01 540.87 57277.07 88888.00 2002-09-25 06:48:52.481 268 15747.97 541.61 57276.95 88888.00 2002-09-25 06:48:53.481 268 15748.49 541.49 57276.70 88888.00 2002-09-25 06:48:54.481 268 15748.10 541.24 57276.70 88888.00 2002-09-25 06:48:55.481 268 15748.75 541.98 57276.70 88888.00 2002-09-25 06:48:56.481 268 15748.62 541.24 57276.82 88888.00 2002-09-25 06:48:57.481 268 15749.01 540.87 57277.07 88888.00 2002-09-25 06:48:58.481 268 15747.97 541.86 57277.07 88888.00 2002-09-25 06:48:59.481 268 15748.62 541.49 57277.19 88888.00 2002-09-25 06:49:00.481 268 15748.62 541.24 57276.70 88888.00 2002-09-25 06:49:01.481 268 15748.10 541.24 57277.31 88888.00 2002-09-25 06:49:02.481 268 15749.27 540.62 57276.95 88888.00 2002-09-25 06:49:03.481 268 15748.49 541.49 57276.95 88888.00 2002-09-25 06:49:04.481 268 15749.01 540.99 57277.31 88888.00 2002-09-25 06:49:05.481 268 15748.88 541.49 57276.70 88888.00 2002-09-25 06:49:06.481 268 15748.36 540.87 57276.95 88888.00 2002-09-25 06:49:07.481 268 15748.88 541.36 57276.70 88888.00 2002-09-25 06:49:08.481 268 15749.27 541.12 57277.43 88888.00 2002-09-25 06:49:09.481 268 15749.01 540.75 57277.43 88888.00 2002-09-25 06:49:10.481 268 15748.23 540.50 57277.19 88888.00 2002-09-25 06:49:11.481 268 15749.27 541.61 57277.07 88888.00 2002-09-25 06:49:12.481 268 15748.49 540.75 57276.46 88888.00 2002-09-25 06:49:13.481 268 15748.88 541.24 57276.82 88888.00 2002-09-25 06:49:14.481 268 15748.49 540.75 57276.46 88888.00 2002-09-25 06:49:15.481 268 15748.75 540.75 57277.19 88888.00 2002-09-25 06:49:16.481 268 15748.49 540.50 57277.31 88888.00 2002-09-25 06:49:17.481 268 15747.58 541.12 57277.19 88888.00 2002-09-25 06:49:18.481 268 15748.62 540.99 57276.95 88888.00 2002-09-25 06:49:19.481 268 15747.71 540.37 57276.58 88888.00 2002-09-25 06:49:20.481 268 15748.36 540.37 57276.58 88888.00 2002-09-25 06:49:21.481 268 15748.10 541.24 57276.82 88888.00 2002-09-25 06:49:22.481 268 15749.40 540.50 57276.46 88888.00 2002-09-25 06:49:23.481 268 15748.88 540.75 57276.34 88888.00 2002-09-25 06:49:24.481 268 15748.62 540.75 57277.43 88888.00 2002-09-25 06:49:25.481 268 15749.40 540.87 57276.21 88888.00 2002-09-25 06:49:26.481 268 15748.88 540.99 57277.43 88888.00 2002-09-25 06:49:27.481 268 15748.75 540.87 57276.46 88888.00 2002-09-25 06:49:28.481 268 15748.62 540.25 57277.31 88888.00 2002-09-25 06:49:29.481 268 15749.27 540.75 57277.56 88888.00 2002-09-25 06:49:30.481 268 15748.75 541.12 57276.82 88888.00 2002-09-25 06:49:31.481 268 15749.14 540.87 57277.31 88888.00 2002-09-25 06:49:32.481 268 15748.49 540.50 57277.43 88888.00 2002-09-25 06:49:33.481 268 15749.79 540.87 57276.70 88888.00 2002-09-25 06:49:34.481 268 15749.53 540.99 57277.19 88888.00 2002-09-25 06:49:35.481 268 15749.40 541.24 57277.07 88888.00 2002-09-25 06:49:36.481 268 15748.49 540.50 57276.82 88888.00 2002-09-25 06:49:37.481 268 15749.40 540.87 57277.80 88888.00 2002-09-25 06:49:38.481 268 15749.01 540.00 57276.58 88888.00 2002-09-25 06:49:39.481 268 15749.14 540.87 57276.70 88888.00 2002-09-25 06:49:40.481 268 15749.27 540.87 57276.95 88888.00 2002-09-25 06:49:41.481 268 15749.14 540.62 57276.82 88888.00 2002-09-25 06:49:42.481 268 15748.49 541.24 57276.58 88888.00 2002-09-25 06:49:43.481 268 15748.88 541.74 57276.70 88888.00 2002-09-25 06:49:44.481 268 15748.88 541.12 57276.95 88888.00 2002-09-25 06:49:45.481 268 15749.14 541.36 57276.95 88888.00 2002-09-25 06:49:46.481 268 15749.27 541.49 57277.31 88888.00 2002-09-25 06:49:47.481 268 15748.23 539.88 57276.70 88888.00 2002-09-25 06:49:48.481 268 15749.27 540.62 57276.82 88888.00 2002-09-25 06:49:49.481 268 15748.88 540.99 57276.95 88888.00 2002-09-25 06:49:50.481 268 15749.27 540.75 57276.95 88888.00 2002-09-25 06:49:51.481 268 15748.88 540.50 57277.43 88888.00 2002-09-25 06:49:52.481 268 15749.27 540.99 57277.07 88888.00 2002-09-25 06:49:53.481 268 15748.75 540.75 57277.19 88888.00 2002-09-25 06:49:54.481 268 15749.14 541.24 57276.95 88888.00 2002-09-25 06:49:55.481 268 15749.01 540.75 57276.95 88888.00 2002-09-25 06:49:56.481 268 15749.01 540.50 57276.70 88888.00 2002-09-25 06:49:57.481 268 15748.36 540.87 57276.82 88888.00 2002-09-25 06:49:58.481 268 15749.01 541.49 57277.07 88888.00 2002-09-25 06:49:59.481 268 15749.66 540.62 57277.31 88888.00 2002-09-25 06:50:00.481 268 15749.27 540.75 57277.31 88888.00 2002-09-25 06:50:01.481 268 15748.62 541.36 57276.58 88888.00 2002-09-25 06:50:02.481 268 15748.88 541.12 57276.58 88888.00 2002-09-25 06:50:03.481 268 15748.88 540.37 57276.95 88888.00 2002-09-25 06:50:04.481 268 15749.27 540.62 57277.93 88888.00 2002-09-25 06:50:05.481 268 15748.88 540.62 57276.95 88888.00 2002-09-25 06:50:06.481 268 15748.62 541.49 57277.07 88888.00 2002-09-25 06:50:07.481 268 15749.14 541.24 57276.34 88888.00 2002-09-25 06:50:08.481 268 15749.01 540.99 57277.31 88888.00 2002-09-25 06:50:09.481 268 15749.27 541.24 57276.82 88888.00 2002-09-25 06:50:10.481 268 15748.62 540.62 57276.95 88888.00 2002-09-25 06:50:11.481 268 15749.66 541.12 57276.70 88888.00 2002-09-25 06:50:12.481 268 15748.88 540.37 57276.95 88888.00 2002-09-25 06:50:13.481 268 15748.75 540.99 57277.19 88888.00 2002-09-25 06:50:14.481 268 15748.49 540.75 57277.07 88888.00 2002-09-25 06:50:15.481 268 15749.27 540.75 57276.34 88888.00 2002-09-25 06:50:16.481 268 15748.88 540.99 57277.43 88888.00 2002-09-25 06:50:17.481 268 15749.40 541.74 57277.07 88888.00 2002-09-25 06:50:18.481 268 15749.66 540.99 57276.95 88888.00 2002-09-25 06:50:19.481 268 15749.27 541.36 57277.56 88888.00 2002-09-25 06:50:20.481 268 15749.01 540.75 57277.68 88888.00 2002-09-25 06:50:21.481 268 15749.14 540.62 57277.43 88888.00 2002-09-25 06:50:22.481 268 15749.27 540.87 57277.19 88888.00 2002-09-25 06:50:23.481 268 15748.75 540.87 57277.56 88888.00 2002-09-25 06:50:24.481 268 15749.27 541.12 57277.31 88888.00 2002-09-25 06:50:25.481 268 15748.88 541.36 57277.19 88888.00 2002-09-25 06:50:26.481 268 15749.53 540.87 57277.93 88888.00 2002-09-25 06:50:27.481 268 15748.62 540.50 57277.19 88888.00 2002-09-25 06:50:28.481 268 15749.40 540.87 57277.07 88888.00 2002-09-25 06:50:29.481 268 15749.27 540.62 57276.95 88888.00 2002-09-25 06:50:30.481 268 15749.14 540.99 57276.95 88888.00 2002-09-25 06:50:31.481 268 15748.23 540.37 57277.68 88888.00 2002-09-25 06:50:32.481 268 15748.62 540.13 57277.07 88888.00 2002-09-25 06:50:33.481 268 15749.27 540.87 57277.68 88888.00 2002-09-25 06:50:34.481 268 15749.14 541.49 57277.31 88888.00 2002-09-25 06:50:35.481 268 15749.01 541.12 57276.82 88888.00 2002-09-25 06:50:36.481 268 15749.53 540.37 57276.70 88888.00 2002-09-25 06:50:37.481 268 15748.62 540.62 57277.43 88888.00 2002-09-25 06:50:38.481 268 15748.88 541.12 57277.31 88888.00 2002-09-25 06:50:39.481 268 15749.40 540.62 57277.07 88888.00 2002-09-25 06:50:40.481 268 15749.40 540.62 57276.46 88888.00 2002-09-25 06:50:41.481 268 15748.75 540.25 57277.80 88888.00 2002-09-25 06:50:42.481 268 15748.88 540.37 57277.07 88888.00 2002-09-25 06:50:43.481 268 15748.75 541.12 57277.07 88888.00 2002-09-25 06:50:44.481 268 15748.36 540.50 57276.58 88888.00 2002-09-25 06:50:45.481 268 15748.49 540.62 57276.82 88888.00 2002-09-25 06:50:46.481 268 15749.27 540.62 57277.80 88888.00 2002-09-25 06:50:47.481 268 15748.49 540.37 57277.43 88888.00 2002-09-25 06:50:48.481 268 15749.01 540.62 57277.80 88888.00 2002-09-25 06:50:49.481 268 15748.88 540.75 57276.95 88888.00 2002-09-25 06:50:50.481 268 15748.23 540.13 57276.82 88888.00 2002-09-25 06:50:51.481 268 15748.75 540.75 57277.43 88888.00 2002-09-25 06:50:52.481 268 15748.88 540.50 57277.19 88888.00 2002-09-25 06:50:53.481 268 15749.27 540.50 57277.19 88888.00 2002-09-25 06:50:54.481 268 15748.36 540.87 57277.56 88888.00 2002-09-25 06:50:55.481 268 15749.27 540.25 57277.68 88888.00 2002-09-25 06:50:56.481 268 15749.01 540.75 57277.07 88888.00 2002-09-25 06:50:57.481 268 15749.14 540.62 57277.43 88888.00 2002-09-25 06:50:58.481 268 15748.75 540.75 57276.82 88888.00 2002-09-25 06:50:59.481 268 15748.36 540.75 57277.19 88888.00 2002-09-25 06:51:00.481 268 15749.01 540.25 57277.19 88888.00 2002-09-25 06:51:01.481 268 15749.14 540.62 57276.82 88888.00 2002-09-25 06:51:02.481 268 15748.75 540.25 57277.07 88888.00 2002-09-25 06:51:03.481 268 15748.23 540.99 57276.46 88888.00 2002-09-25 06:51:04.481 268 15749.01 540.37 57277.80 88888.00 2002-09-25 06:51:05.481 268 15748.36 540.37 57277.07 88888.00 2002-09-25 06:51:06.481 268 15749.40 540.87 57277.19 88888.00 2002-09-25 06:51:07.481 268 15749.01 540.50 57276.95 88888.00 2002-09-25 06:51:08.481 268 15748.88 540.50 57276.95 88888.00 2002-09-25 06:51:09.481 268 15749.53 540.37 57276.82 88888.00 2002-09-25 06:51:10.481 268 15749.01 540.99 57276.82 88888.00 2002-09-25 06:51:11.481 268 15748.75 540.62 57277.19 88888.00 2002-09-25 06:51:12.481 268 15748.75 540.62 57277.31 88888.00 2002-09-25 06:51:13.481 268 15749.40 540.37 57277.43 88888.00 2002-09-25 06:51:14.481 268 15748.75 540.50 57277.56 88888.00 2002-09-25 06:51:15.481 268 15749.27 539.75 57277.31 88888.00 2002-09-25 06:51:16.481 268 15749.27 540.13 57277.43 88888.00 2002-09-25 06:51:17.481 268 15749.14 540.50 57277.07 88888.00 2002-09-25 06:51:18.481 268 15749.27 540.50 57277.43 88888.00 2002-09-25 06:51:19.481 268 15749.40 540.62 57276.95 88888.00 2002-09-25 06:51:20.481 268 15748.88 540.99 57277.56 88888.00 2002-09-25 06:51:21.481 268 15749.27 540.50 57277.56 88888.00 2002-09-25 06:51:22.481 268 15748.88 540.75 57277.07 88888.00 2002-09-25 06:51:23.481 268 15748.62 540.87 57277.43 88888.00 2002-09-25 06:51:24.481 268 15749.27 540.62 57276.95 88888.00 2002-09-25 06:51:25.481 268 15749.27 540.00 57277.56 88888.00 2002-09-25 06:51:26.481 268 15748.88 540.13 57277.43 88888.00 2002-09-25 06:51:27.481 268 15749.40 540.87 57277.19 88888.00 2002-09-25 06:51:28.481 268 15748.88 540.37 57277.07 88888.00 2002-09-25 06:51:29.481 268 15749.92 541.24 57277.31 88888.00 2002-09-25 06:51:30.481 268 15749.27 540.99 57277.56 88888.00 2002-09-25 06:51:31.481 268 15749.01 540.75 57276.82 88888.00 2002-09-25 06:51:32.481 268 15748.62 540.87 57277.68 88888.00 2002-09-25 06:51:33.481 268 15749.40 540.50 57277.07 88888.00 2002-09-25 06:51:34.481 268 15749.01 541.24 57276.95 88888.00 2002-09-25 06:51:35.481 268 15748.88 540.37 57276.95 88888.00 2002-09-25 06:51:36.481 268 15749.14 540.00 57276.95 88888.00 2002-09-25 06:51:37.481 268 15749.40 540.50 57277.19 88888.00 2002-09-25 06:51:38.481 268 15749.40 540.25 57277.80 88888.00 2002-09-25 06:51:39.481 268 15747.97 540.75 57277.43 88888.00 2002-09-25 06:51:40.481 268 15748.88 540.75 57276.82 88888.00 2002-09-25 06:51:41.481 268 15748.75 540.50 57277.31 88888.00 2002-09-25 06:51:42.481 268 15748.88 540.87 57277.19 88888.00 2002-09-25 06:51:43.481 268 15749.01 540.50 57277.43 88888.00 2002-09-25 06:51:44.481 268 15749.14 540.99 57277.68 88888.00 2002-09-25 06:51:45.481 268 15748.88 540.62 57277.31 88888.00 2002-09-25 06:51:46.481 268 15748.62 540.50 57277.56 88888.00 2002-09-25 06:51:47.481 268 15749.14 541.12 57277.56 88888.00 2002-09-25 06:51:48.481 268 15749.01 540.50 57278.17 88888.00 2002-09-25 06:51:49.481 268 15748.75 540.50 57277.07 88888.00 2002-09-25 06:51:50.481 268 15749.14 540.75 57277.80 88888.00 2002-09-25 06:51:51.481 268 15748.10 540.87 57278.05 88888.00 2002-09-25 06:51:52.481 268 15748.88 540.50 57276.95 88888.00 2002-09-25 06:51:53.481 268 15748.62 540.50 57277.43 88888.00 2002-09-25 06:51:54.481 268 15749.27 540.87 57276.95 88888.00 2002-09-25 06:51:55.481 268 15749.27 540.62 57277.56 88888.00 2002-09-25 06:51:56.481 268 15749.27 540.62 57277.43 88888.00 2002-09-25 06:51:57.481 268 15748.88 540.99 57277.31 88888.00 2002-09-25 06:51:58.481 268 15748.62 540.99 57277.07 88888.00 2002-09-25 06:51:59.481 268 15748.10 540.62 57277.56 88888.00 2002-09-25 06:52:00.481 268 15748.49 541.12 57278.05 88888.00 2002-09-25 06:52:01.481 268 15748.10 540.62 57277.07 88888.00 2002-09-25 06:52:02.481 268 15748.49 541.12 57276.58 88888.00 2002-09-25 06:52:03.481 268 15749.53 541.12 57276.95 88888.00 2002-09-25 06:52:04.481 268 15748.88 540.62 57277.68 88888.00 2002-09-25 06:52:05.481 268 15749.01 541.24 57277.19 88888.00 2002-09-25 06:52:06.481 268 15749.53 540.50 57277.56 88888.00 2002-09-25 06:52:07.481 268 15748.88 540.00 57277.56 88888.00 2002-09-25 06:52:08.481 268 15749.01 540.75 57277.31 88888.00 2002-09-25 06:52:09.481 268 15748.62 540.50 57277.19 88888.00 2002-09-25 06:52:10.481 268 15749.14 540.37 57276.95 88888.00 2002-09-25 06:52:11.481 268 15749.14 540.75 57276.70 88888.00 2002-09-25 06:52:12.481 268 15749.01 540.75 57277.19 88888.00 2002-09-25 06:52:13.481 268 15749.01 540.37 57277.31 88888.00 2002-09-25 06:52:14.481 268 15749.27 540.75 57277.31 88888.00 2002-09-25 06:52:15.481 268 15749.01 540.37 57277.19 88888.00 2002-09-25 06:52:16.481 268 15749.40 540.87 57277.80 88888.00 2002-09-25 06:52:17.481 268 15748.88 540.99 57277.19 88888.00 2002-09-25 06:52:18.481 268 15749.40 540.62 57276.82 88888.00 2002-09-25 06:52:19.481 268 15748.36 540.62 57276.58 88888.00 2002-09-25 06:52:20.481 268 15748.62 540.50 57276.95 88888.00 2002-09-25 06:52:21.481 268 15749.27 540.25 57277.56 88888.00 2002-09-25 06:52:22.481 268 15748.75 540.50 57277.68 88888.00 2002-09-25 06:52:23.481 268 15749.01 540.50 57277.56 88888.00 2002-09-25 06:52:24.481 268 15749.14 540.25 57277.19 88888.00 2002-09-25 06:52:25.481 268 15749.14 540.62 57277.56 88888.00 2002-09-25 06:52:26.481 268 15749.01 540.99 57277.56 88888.00 2002-09-25 06:52:27.481 268 15748.88 540.62 57277.80 88888.00 2002-09-25 06:52:28.481 268 15748.75 540.37 57277.43 88888.00 2002-09-25 06:52:29.481 268 15747.84 540.75 57277.68 88888.00 2002-09-25 06:52:30.481 268 15748.88 540.50 57277.68 88888.00 2002-09-25 06:52:31.481 268 15748.75 540.62 57277.93 88888.00 2002-09-25 06:52:32.481 268 15748.88 541.49 57277.68 88888.00 2002-09-25 06:52:33.481 268 15748.36 540.75 57277.31 88888.00 2002-09-25 06:52:34.481 268 15749.27 540.99 57277.68 88888.00 2002-09-25 06:52:35.481 268 15749.01 540.87 57277.43 88888.00 2002-09-25 06:52:36.481 268 15748.49 540.25 57277.68 88888.00 2002-09-25 06:52:37.481 268 15748.88 541.24 57276.95 88888.00 2002-09-25 06:52:38.481 268 15749.27 540.62 57276.82 88888.00 2002-09-25 06:52:39.481 268 15748.49 540.87 57276.95 88888.00 2002-09-25 06:52:40.481 268 15748.75 540.75 57277.80 88888.00 2002-09-25 06:52:41.481 268 15749.14 540.87 57277.68 88888.00 2002-09-25 06:52:42.481 268 15749.14 540.75 57277.80 88888.00 2002-09-25 06:52:43.481 268 15749.27 540.75 57277.31 88888.00 2002-09-25 06:52:44.481 268 15749.14 540.50 57277.07 88888.00 2002-09-25 06:52:45.481 268 15749.01 540.99 57278.05 88888.00 2002-09-25 06:52:46.481 268 15747.97 540.87 57277.56 88888.00 2002-09-25 06:52:47.481 268 15748.75 541.12 57277.80 88888.00 2002-09-25 06:52:48.481 268 15748.62 541.36 57277.56 88888.00 2002-09-25 06:52:49.481 268 15748.75 540.25 57277.43 88888.00 2002-09-25 06:52:50.481 268 15748.49 540.25 57277.43 88888.00 2002-09-25 06:52:51.481 268 15748.36 540.87 57277.31 88888.00 2002-09-25 06:52:52.481 268 15748.62 540.62 57277.31 88888.00 2002-09-25 06:52:53.481 268 15748.62 540.13 57277.56 88888.00 2002-09-25 06:52:54.481 268 15748.88 540.13 57277.43 88888.00 2002-09-25 06:52:55.481 268 15748.75 540.99 57276.58 88888.00 2002-09-25 06:52:56.481 268 15748.62 540.62 57277.19 88888.00 2002-09-25 06:52:57.481 268 15748.75 540.62 57277.56 88888.00 2002-09-25 06:52:58.481 268 15749.01 540.37 57277.43 88888.00 2002-09-25 06:52:59.481 268 15748.36 541.49 57277.93 88888.00 2002-09-25 06:53:00.481 268 15748.75 540.99 57277.07 88888.00 2002-09-25 06:53:01.481 268 15748.88 540.99 57276.95 88888.00 2002-09-25 06:53:02.481 268 15748.88 540.13 57277.56 88888.00 2002-09-25 06:53:03.481 268 15748.62 541.12 57277.31 88888.00 2002-09-25 06:53:04.481 268 15749.14 540.37 57277.43 88888.00 2002-09-25 06:53:05.481 268 15748.88 540.87 57277.68 88888.00 2002-09-25 06:53:06.481 268 15749.01 540.75 57277.68 88888.00 2002-09-25 06:53:07.481 268 15749.01 540.62 57277.31 88888.00 2002-09-25 06:53:08.481 268 15748.75 540.37 57277.68 88888.00 2002-09-25 06:53:09.481 268 15748.88 541.24 57277.68 88888.00 2002-09-25 06:53:10.481 268 15748.75 541.74 57277.43 88888.00 2002-09-25 06:53:11.481 268 15748.88 541.24 57277.68 88888.00 2002-09-25 06:53:12.481 268 15749.14 540.50 57276.95 88888.00 2002-09-25 06:53:13.481 268 15749.40 540.00 57277.19 88888.00 2002-09-25 06:53:14.481 268 15748.62 540.99 57277.31 88888.00 2002-09-25 06:53:15.481 268 15748.62 540.87 57277.80 88888.00 2002-09-25 06:53:16.481 268 15749.27 541.12 57277.68 88888.00 2002-09-25 06:53:17.481 268 15749.01 540.75 57277.68 88888.00 2002-09-25 06:53:18.481 268 15749.40 540.50 57277.07 88888.00 2002-09-25 06:53:19.481 268 15749.40 540.87 57277.19 88888.00 2002-09-25 06:53:20.481 268 15749.40 540.50 57277.43 88888.00 2002-09-25 06:53:21.481 268 15749.40 539.88 57277.56 88888.00 2002-09-25 06:53:22.481 268 15749.01 540.62 57277.43 88888.00 2002-09-25 06:53:23.481 268 15748.36 540.75 57277.68 88888.00 2002-09-25 06:53:24.481 268 15748.36 540.75 57277.80 88888.00 2002-09-25 06:53:25.481 268 15748.62 540.62 57277.19 88888.00 2002-09-25 06:53:26.481 268 15748.88 540.62 57277.43 88888.00 2002-09-25 06:53:27.481 268 15749.01 540.62 57277.68 88888.00 2002-09-25 06:53:28.481 268 15748.36 540.87 57278.17 88888.00 2002-09-25 06:53:29.481 268 15748.75 540.99 57277.56 88888.00 2002-09-25 06:53:30.481 268 15748.62 541.12 57277.07 88888.00 2002-09-25 06:53:31.481 268 15749.14 540.87 57277.43 88888.00 2002-09-25 06:53:32.481 268 15749.14 540.87 57277.68 88888.00 2002-09-25 06:53:33.481 268 15748.23 540.87 57276.58 88888.00 2002-09-25 06:53:34.481 268 15749.14 540.99 57277.31 88888.00 2002-09-25 06:53:35.481 268 15748.49 540.87 57278.54 88888.00 2002-09-25 06:53:36.481 268 15749.01 541.36 57277.31 88888.00 2002-09-25 06:53:37.481 268 15748.23 540.75 57277.68 88888.00 2002-09-25 06:53:38.481 268 15749.01 540.25 57277.43 88888.00 2002-09-25 06:53:39.481 268 15749.01 540.75 57277.80 88888.00 2002-09-25 06:53:40.481 268 15749.01 540.87 57277.19 88888.00 2002-09-25 06:53:41.481 268 15749.40 540.87 57277.31 88888.00 2002-09-25 06:53:42.481 268 15748.62 541.24 57277.43 88888.00 2002-09-25 06:53:43.481 268 15748.88 541.61 57277.68 88888.00 2002-09-25 06:53:44.481 268 15749.27 540.75 57277.31 88888.00 2002-09-25 06:53:45.481 268 15749.14 540.50 57277.56 88888.00 2002-09-25 06:53:46.481 268 15748.49 540.00 57277.43 88888.00 2002-09-25 06:53:47.481 268 15748.88 540.75 57276.95 88888.00 2002-09-25 06:53:48.481 268 15749.01 540.00 57277.43 88888.00 2002-09-25 06:53:49.481 268 15749.01 540.25 57278.17 88888.00 2002-09-25 06:53:50.481 268 15748.36 540.75 57277.68 88888.00 2002-09-25 06:53:51.481 268 15748.75 540.62 57277.31 88888.00 2002-09-25 06:53:52.481 268 15749.01 540.50 57277.19 88888.00 2002-09-25 06:53:53.481 268 15749.53 540.62 57277.68 88888.00 2002-09-25 06:53:54.481 268 15748.36 540.99 57278.05 88888.00 2002-09-25 06:53:55.481 268 15748.49 541.12 57277.19 88888.00 2002-09-25 06:53:56.481 268 15748.88 541.12 57277.93 88888.00 2002-09-25 06:53:57.481 268 15748.88 540.99 57276.95 88888.00 2002-09-25 06:53:58.481 268 15749.01 541.36 57277.93 88888.00 2002-09-25 06:53:59.481 268 15748.36 541.12 57276.95 88888.00 2002-09-25 06:54:00.481 268 15748.75 541.12 57277.19 88888.00 2002-09-25 06:54:01.481 268 15747.84 540.87 57277.56 88888.00 2002-09-25 06:54:02.481 268 15748.75 540.87 57277.31 88888.00 2002-09-25 06:54:03.481 268 15749.01 541.74 57277.43 88888.00 2002-09-25 06:54:04.481 268 15748.23 540.50 57277.43 88888.00 2002-09-25 06:54:05.481 268 15749.14 540.99 57277.43 88888.00 2002-09-25 06:54:06.481 268 15748.75 540.99 57277.68 88888.00 2002-09-25 06:54:07.481 268 15749.01 541.74 57277.68 88888.00 2002-09-25 06:54:08.481 268 15748.62 540.75 57277.56 88888.00 2002-09-25 06:54:09.481 268 15748.49 540.25 57276.82 88888.00 2002-09-25 06:54:10.481 268 15748.75 541.12 57277.31 88888.00 2002-09-25 06:54:11.481 268 15747.97 541.24 57278.05 88888.00 2002-09-25 06:54:12.481 268 15748.49 540.75 57277.07 88888.00 2002-09-25 06:54:13.481 268 15749.27 540.99 57277.07 88888.00 2002-09-25 06:54:14.481 268 15748.75 541.24 57277.68 88888.00 2002-09-25 06:54:15.481 268 15749.01 540.87 57278.05 88888.00 2002-09-25 06:54:16.481 268 15748.62 540.75 57277.19 88888.00 2002-09-25 06:54:17.481 268 15749.14 541.49 57276.82 88888.00 2002-09-25 06:54:18.481 268 15748.49 540.75 57277.68 88888.00 2002-09-25 06:54:19.481 268 15748.36 540.75 57277.43 88888.00 2002-09-25 06:54:20.481 268 15748.62 541.24 57277.80 88888.00 2002-09-25 06:54:21.481 268 15749.14 540.87 57277.68 88888.00 2002-09-25 06:54:22.481 268 15748.62 540.62 57277.56 88888.00 2002-09-25 06:54:23.481 268 15748.23 540.62 57276.95 88888.00 2002-09-25 06:54:24.481 268 15748.36 540.99 57277.68 88888.00 2002-09-25 06:54:25.481 268 15749.01 540.62 57277.31 88888.00 2002-09-25 06:54:26.481 268 15747.84 540.37 57277.56 88888.00 2002-09-25 06:54:27.481 268 15748.36 541.12 57276.70 88888.00 2002-09-25 06:54:28.481 268 15748.49 541.24 57277.19 88888.00 2002-09-25 06:54:29.481 268 15749.40 540.87 57277.31 88888.00 2002-09-25 06:54:30.481 268 15748.36 540.75 57277.43 88888.00 2002-09-25 06:54:31.481 268 15748.88 540.87 57277.31 88888.00 2002-09-25 06:54:32.481 268 15749.14 540.99 57277.31 88888.00 2002-09-25 06:54:33.481 268 15749.14 540.13 57277.19 88888.00 2002-09-25 06:54:34.481 268 15748.49 541.36 57277.68 88888.00 2002-09-25 06:54:35.481 268 15749.14 541.24 57278.17 88888.00 2002-09-25 06:54:36.481 268 15748.23 540.50 57277.19 88888.00 2002-09-25 06:54:37.481 268 15748.49 540.87 57276.70 88888.00 2002-09-25 06:54:38.481 268 15748.88 540.62 57277.56 88888.00 2002-09-25 06:54:39.481 268 15748.49 540.87 57277.43 88888.00 2002-09-25 06:54:40.481 268 15749.01 540.50 57277.43 88888.00 2002-09-25 06:54:41.481 268 15749.01 540.99 57277.56 88888.00 2002-09-25 06:54:42.481 268 15748.36 540.75 57277.31 88888.00 2002-09-25 06:54:43.481 268 15748.49 540.25 57277.31 88888.00 2002-09-25 06:54:44.481 268 15749.14 540.75 57277.31 88888.00 2002-09-25 06:54:45.481 268 15749.14 540.62 57277.68 88888.00 2002-09-25 06:54:46.481 268 15748.62 541.12 57277.93 88888.00 2002-09-25 06:54:47.481 268 15749.27 540.50 57277.68 88888.00 2002-09-25 06:54:48.481 268 15749.14 540.62 57277.68 88888.00 2002-09-25 06:54:49.481 268 15748.75 540.99 57277.68 88888.00 2002-09-25 06:54:50.481 268 15748.75 540.99 57277.43 88888.00 2002-09-25 06:54:51.481 268 15748.75 540.87 57277.43 88888.00 2002-09-25 06:54:52.481 268 15748.49 540.87 57276.95 88888.00 2002-09-25 06:54:53.481 268 15748.62 540.99 57277.43 88888.00 2002-09-25 06:54:54.481 268 15748.75 541.49 57277.68 88888.00 2002-09-25 06:54:55.481 268 15748.36 540.99 57277.56 88888.00 2002-09-25 06:54:56.481 268 15748.23 541.12 57278.17 88888.00 2002-09-25 06:54:57.481 268 15748.36 541.24 57277.56 88888.00 2002-09-25 06:54:58.481 268 15748.23 540.87 57277.68 88888.00 2002-09-25 06:54:59.481 268 15749.27 541.12 57277.56 88888.00 2002-09-25 06:55:00.481 268 15748.62 541.36 57277.68 88888.00 2002-09-25 06:55:01.481 268 15748.36 541.24 57277.93 88888.00 2002-09-25 06:55:02.481 268 15748.62 541.12 57277.19 88888.00 2002-09-25 06:55:03.481 268 15749.40 541.12 57277.93 88888.00 2002-09-25 06:55:04.481 268 15748.62 541.36 57278.29 88888.00 2002-09-25 06:55:05.481 268 15748.36 540.62 57277.68 88888.00 2002-09-25 06:55:06.481 268 15749.14 540.99 57277.56 88888.00 2002-09-25 06:55:07.481 268 15749.14 541.24 57277.31 88888.00 2002-09-25 06:55:08.481 268 15748.36 541.24 57277.56 88888.00 2002-09-25 06:55:09.481 268 15748.62 541.24 57277.93 88888.00 2002-09-25 06:55:10.481 268 15749.40 540.87 57277.56 88888.00 2002-09-25 06:55:11.481 268 15748.75 540.37 57277.56 88888.00 2002-09-25 06:55:12.481 268 15748.62 540.99 57278.29 88888.00 2002-09-25 06:55:13.481 268 15749.79 541.24 57277.93 88888.00 2002-09-25 06:55:14.481 268 15749.14 541.36 57276.82 88888.00 2002-09-25 06:55:15.481 268 15748.62 540.99 57277.19 88888.00 2002-09-25 06:55:16.481 268 15747.97 541.49 57277.80 88888.00 2002-09-25 06:55:17.481 268 15749.27 541.12 57277.68 88888.00 2002-09-25 06:55:18.481 268 15749.14 541.12 57277.80 88888.00 2002-09-25 06:55:19.481 268 15748.10 540.75 57277.93 88888.00 2002-09-25 06:55:20.481 268 15749.40 540.99 57277.93 88888.00 2002-09-25 06:55:21.481 268 15749.14 541.24 57277.31 88888.00 2002-09-25 06:55:22.481 268 15748.62 541.36 57277.68 88888.00 2002-09-25 06:55:23.481 268 15748.49 541.74 57277.68 88888.00 2002-09-25 06:55:24.481 268 15748.62 541.49 57278.17 88888.00 2002-09-25 06:55:25.481 268 15748.10 541.24 57277.43 88888.00 2002-09-25 06:55:26.481 268 15748.36 540.99 57277.43 88888.00 2002-09-25 06:55:27.481 268 15749.01 540.99 57277.68 88888.00 2002-09-25 06:55:28.481 268 15748.49 541.12 57278.17 88888.00 2002-09-25 06:55:29.481 268 15749.01 540.87 57277.56 88888.00 2002-09-25 06:55:30.481 268 15749.27 540.50 57277.56 88888.00 2002-09-25 06:55:31.481 268 15748.23 541.61 57278.29 88888.00 2002-09-25 06:55:32.481 268 15748.10 541.12 57277.68 88888.00 2002-09-25 06:55:33.481 268 15748.62 540.62 57277.93 88888.00 2002-09-25 06:55:34.481 268 15749.27 541.36 57277.19 88888.00 2002-09-25 06:55:35.481 268 15748.75 540.75 57277.56 88888.00 2002-09-25 06:55:36.481 268 15748.23 540.87 57277.68 88888.00 2002-09-25 06:55:37.481 268 15747.97 540.87 57277.31 88888.00 2002-09-25 06:55:38.481 268 15748.49 540.87 57277.19 88888.00 2002-09-25 06:55:39.481 268 15749.14 541.24 57277.80 88888.00 2002-09-25 06:55:40.481 268 15748.88 540.62 57277.19 88888.00 2002-09-25 06:55:41.481 268 15747.45 540.87 57277.56 88888.00 2002-09-25 06:55:42.481 268 15748.88 541.24 57277.31 88888.00 2002-09-25 06:55:43.481 268 15748.62 541.12 57277.68 88888.00 2002-09-25 06:55:44.481 268 15748.75 540.62 57277.43 88888.00 2002-09-25 06:55:45.481 268 15748.36 540.50 57277.07 88888.00 2002-09-25 06:55:46.481 268 15748.10 540.99 57277.56 88888.00 2002-09-25 06:55:47.481 268 15748.36 540.99 57277.93 88888.00 2002-09-25 06:55:48.481 268 15748.23 540.25 57277.56 88888.00 2002-09-25 06:55:49.481 268 15748.10 540.50 57277.19 88888.00 2002-09-25 06:55:50.481 268 15748.75 540.87 57277.43 88888.00 2002-09-25 06:55:51.481 268 15748.75 540.75 57277.07 88888.00 2002-09-25 06:55:52.481 268 15748.88 540.87 57276.95 88888.00 2002-09-25 06:55:53.481 268 15748.23 541.36 57277.31 88888.00 2002-09-25 06:55:54.481 268 15749.01 540.75 57277.80 88888.00 2002-09-25 06:55:55.481 268 15749.01 540.87 57277.93 88888.00 2002-09-25 06:55:56.481 268 15748.36 541.36 57277.31 88888.00 2002-09-25 06:55:57.481 268 15748.49 540.62 57277.80 88888.00 2002-09-25 06:55:58.481 268 15749.66 540.87 57277.56 88888.00 2002-09-25 06:55:59.481 268 15748.75 540.25 57277.80 88888.00 2002-09-25 06:56:00.481 268 15748.88 540.62 57277.43 88888.00 2002-09-25 06:56:01.481 268 15748.49 541.24 57277.19 88888.00 2002-09-25 06:56:02.481 268 15748.10 540.50 57277.19 88888.00 2002-09-25 06:56:03.481 268 15748.62 540.37 57277.31 88888.00 2002-09-25 06:56:04.481 268 15748.62 541.49 57277.43 88888.00 2002-09-25 06:56:05.481 268 15749.14 541.36 57277.19 88888.00 2002-09-25 06:56:06.481 268 15749.27 540.75 57277.43 88888.00 2002-09-25 06:56:07.481 268 15748.88 541.24 57276.82 88888.00 2002-09-25 06:56:08.481 268 15748.36 540.75 57277.31 88888.00 2002-09-25 06:56:09.481 268 15749.01 541.12 57277.68 88888.00 2002-09-25 06:56:10.481 268 15749.14 541.12 57277.93 88888.00 2002-09-25 06:56:11.481 268 15749.40 541.24 57277.93 88888.00 2002-09-25 06:56:12.481 268 15748.75 542.11 57277.68 88888.00 2002-09-25 06:56:13.481 268 15748.88 540.87 57277.56 88888.00 2002-09-25 06:56:14.481 268 15748.49 541.12 57277.93 88888.00 2002-09-25 06:56:15.481 268 15748.75 540.99 57278.29 88888.00 2002-09-25 06:56:16.481 268 15748.62 540.00 57277.31 88888.00 2002-09-25 06:56:17.481 268 15748.62 540.87 57277.93 88888.00 2002-09-25 06:56:18.481 268 15748.88 540.87 57277.56 88888.00 2002-09-25 06:56:19.481 268 15748.88 540.62 57277.93 88888.00 2002-09-25 06:56:20.481 268 15748.88 540.62 57277.68 88888.00 2002-09-25 06:56:21.481 268 15749.01 541.24 57277.19 88888.00 2002-09-25 06:56:22.481 268 15749.01 540.99 57276.95 88888.00 2002-09-25 06:56:23.481 268 15748.36 540.50 57278.17 88888.00 2002-09-25 06:56:24.481 268 15748.62 540.62 57277.31 88888.00 2002-09-25 06:56:25.481 268 15748.88 540.75 57277.68 88888.00 2002-09-25 06:56:26.481 268 15749.27 541.12 57277.07 88888.00 2002-09-25 06:56:27.481 268 15748.75 540.50 57277.80 88888.00 2002-09-25 06:56:28.481 268 15748.62 540.99 57278.17 88888.00 2002-09-25 06:56:29.481 268 15748.36 541.36 57277.80 88888.00 2002-09-25 06:56:30.481 268 15749.01 541.24 57276.58 88888.00 2002-09-25 06:56:31.481 268 15749.01 540.75 57277.93 88888.00 2002-09-25 06:56:32.481 268 15748.62 541.36 57277.56 88888.00 2002-09-25 06:56:33.481 268 15748.88 540.87 57278.29 88888.00 2002-09-25 06:56:34.481 268 15748.88 540.75 57277.68 88888.00 2002-09-25 06:56:35.481 268 15748.49 540.50 57277.19 88888.00 2002-09-25 06:56:36.481 268 15748.62 540.62 57278.17 88888.00 2002-09-25 06:56:37.481 268 15748.88 540.87 57277.80 88888.00 2002-09-25 06:56:38.481 268 15748.62 540.87 57278.05 88888.00 2002-09-25 06:56:39.481 268 15749.53 540.75 57277.68 88888.00 2002-09-25 06:56:40.481 268 15748.62 540.62 57277.93 88888.00 2002-09-25 06:56:41.481 268 15748.49 541.36 57277.80 88888.00 2002-09-25 06:56:42.481 268 15748.62 541.36 57277.68 88888.00 2002-09-25 06:56:43.481 268 15748.36 540.25 57277.68 88888.00 2002-09-25 06:56:44.481 268 15748.88 541.12 57277.43 88888.00 2002-09-25 06:56:45.481 268 15748.62 541.36 57277.68 88888.00 2002-09-25 06:56:46.481 268 15748.49 540.75 57277.56 88888.00 2002-09-25 06:56:47.481 268 15748.10 541.74 57277.31 88888.00 2002-09-25 06:56:48.481 268 15748.49 541.24 57277.56 88888.00 2002-09-25 06:56:49.481 268 15748.23 541.12 57277.68 88888.00 2002-09-25 06:56:50.481 268 15748.88 541.49 57277.93 88888.00 2002-09-25 06:56:51.481 268 15749.27 541.24 57277.68 88888.00 2002-09-25 06:56:52.481 268 15748.49 541.36 57278.17 88888.00 2002-09-25 06:56:53.481 268 15748.62 540.37 57278.05 88888.00 2002-09-25 06:56:54.481 268 15749.27 541.24 57277.93 88888.00 2002-09-25 06:56:55.481 268 15748.36 541.24 57278.17 88888.00 2002-09-25 06:56:56.481 268 15748.62 541.36 57277.31 88888.00 2002-09-25 06:56:57.481 268 15748.49 540.75 57277.19 88888.00 2002-09-25 06:56:58.481 268 15748.23 541.74 57277.19 88888.00 2002-09-25 06:56:59.481 268 15748.88 541.24 57277.93 88888.00 2002-09-25 06:57:00.481 268 15748.62 540.87 57277.68 88888.00 2002-09-25 06:57:01.481 268 15748.88 541.49 57277.31 88888.00 2002-09-25 06:57:02.481 268 15748.49 540.99 57277.93 88888.00 2002-09-25 06:57:03.481 268 15748.62 540.99 57277.43 88888.00 2002-09-25 06:57:04.481 268 15749.14 540.87 57277.68 88888.00 2002-09-25 06:57:05.481 268 15748.62 540.75 57277.68 88888.00 2002-09-25 06:57:06.481 268 15747.97 540.75 57277.93 88888.00 2002-09-25 06:57:07.481 268 15748.75 540.75 57277.80 88888.00 2002-09-25 06:57:08.481 268 15748.62 541.12 57278.05 88888.00 2002-09-25 06:57:09.481 268 15748.23 540.99 57277.68 88888.00 2002-09-25 06:57:10.481 268 15748.75 540.75 57277.80 88888.00 2002-09-25 06:57:11.481 268 15748.62 540.99 57277.80 88888.00 2002-09-25 06:57:12.481 268 15748.36 540.99 57277.56 88888.00 2002-09-25 06:57:13.481 268 15748.88 541.36 57277.56 88888.00 2002-09-25 06:57:14.481 268 15748.10 541.12 57277.07 88888.00 2002-09-25 06:57:15.481 268 15748.62 541.12 57277.68 88888.00 2002-09-25 06:57:16.481 268 15748.49 541.24 57277.93 88888.00 2002-09-25 06:57:17.481 268 15748.62 541.24 57277.43 88888.00 2002-09-25 06:57:18.481 268 15748.23 540.75 57277.93 88888.00 2002-09-25 06:57:19.481 268 15748.49 541.24 57277.56 88888.00 2002-09-25 06:57:20.481 268 15749.27 541.36 57277.07 88888.00 2002-09-25 06:57:21.481 268 15748.23 541.12 57277.80 88888.00 2002-09-25 06:57:22.481 268 15748.62 541.86 57277.31 88888.00 2002-09-25 06:57:23.481 268 15748.62 540.99 57277.68 88888.00 2002-09-25 06:57:24.481 268 15748.23 541.49 57276.82 88888.00 2002-09-25 06:57:25.481 268 15749.14 541.49 57277.31 88888.00 2002-09-25 06:57:26.481 268 15748.36 540.99 57277.43 88888.00 2002-09-25 06:57:27.481 268 15748.88 541.49 57277.68 88888.00 2002-09-25 06:57:28.481 268 15748.62 541.24 57277.43 88888.00 2002-09-25 06:57:29.481 268 15748.36 541.24 57278.05 88888.00 2002-09-25 06:57:30.481 268 15748.10 540.87 57277.93 88888.00 2002-09-25 06:57:31.481 268 15748.36 541.49 57277.93 88888.00 2002-09-25 06:57:32.481 268 15748.88 540.99 57277.43 88888.00 2002-09-25 06:57:33.481 268 15748.23 540.87 57277.80 88888.00 2002-09-25 06:57:34.481 268 15748.23 540.75 57278.05 88888.00 2002-09-25 06:57:35.481 268 15748.49 541.61 57277.68 88888.00 2002-09-25 06:57:36.481 268 15749.01 540.99 57277.93 88888.00 2002-09-25 06:57:37.481 268 15749.14 541.12 57277.07 88888.00 2002-09-25 06:57:38.481 268 15749.01 541.12 57277.31 88888.00 2002-09-25 06:57:39.481 268 15749.01 540.62 57277.80 88888.00 2002-09-25 06:57:40.481 268 15748.36 540.62 57277.31 88888.00 2002-09-25 06:57:41.481 268 15748.23 541.24 57277.80 88888.00 2002-09-25 06:57:42.481 268 15748.49 540.87 57277.56 88888.00 2002-09-25 06:57:43.481 268 15748.36 541.24 57276.58 88888.00 2002-09-25 06:57:44.481 268 15749.27 540.87 57277.31 88888.00 2002-09-25 06:57:45.481 268 15749.14 540.99 57277.56 88888.00 2002-09-25 06:57:46.481 268 15748.49 540.62 57278.17 88888.00 2002-09-25 06:57:47.481 268 15748.88 540.62 57277.19 88888.00 2002-09-25 06:57:48.481 268 15748.75 541.12 57277.80 88888.00 2002-09-25 06:57:49.481 268 15749.01 540.75 57277.19 88888.00 2002-09-25 06:57:50.481 268 15748.49 540.75 57277.80 88888.00 2002-09-25 06:57:51.481 268 15748.62 540.62 57277.31 88888.00 2002-09-25 06:57:52.481 268 15748.75 541.24 57277.56 88888.00 2002-09-25 06:57:53.481 268 15748.49 541.12 57277.93 88888.00 2002-09-25 06:57:54.481 268 15748.49 541.36 57277.31 88888.00 2002-09-25 06:57:55.481 268 15748.10 541.12 57277.93 88888.00 2002-09-25 06:57:56.481 268 15748.62 541.49 57277.19 88888.00 2002-09-25 06:57:57.481 268 15748.23 541.36 57276.70 88888.00 2002-09-25 06:57:58.481 268 15748.36 540.75 57277.19 88888.00 2002-09-25 06:57:59.481 268 15748.49 541.24 57277.31 88888.00 2002-09-25 06:58:00.481 268 15749.40 540.50 57277.31 88888.00 2002-09-25 06:58:01.481 268 15748.49 540.50 57277.93 88888.00 2002-09-25 06:58:02.481 268 15748.62 540.99 57277.43 88888.00 2002-09-25 06:58:03.481 268 15748.75 541.36 57277.56 88888.00 2002-09-25 06:58:04.481 268 15747.71 540.62 57277.31 88888.00 2002-09-25 06:58:05.481 268 15748.75 540.62 57278.05 88888.00 2002-09-25 06:58:06.481 268 15748.10 540.62 57278.05 88888.00 2002-09-25 06:58:07.481 268 15748.36 540.99 57278.41 88888.00 2002-09-25 06:58:08.481 268 15747.84 540.62 57277.31 88888.00 2002-09-25 06:58:09.481 268 15748.75 540.75 57278.29 88888.00 2002-09-25 06:58:10.481 268 15748.10 541.24 57277.93 88888.00 2002-09-25 06:58:11.481 268 15748.23 540.50 57277.56 88888.00 2002-09-25 06:58:12.481 268 15748.23 541.12 57278.29 88888.00 2002-09-25 06:58:13.481 268 15747.84 540.99 57277.68 88888.00 2002-09-25 06:58:14.481 268 15748.49 540.99 57277.43 88888.00 2002-09-25 06:58:15.481 268 15748.36 540.37 57277.68 88888.00 2002-09-25 06:58:16.481 268 15748.23 540.99 57278.05 88888.00 2002-09-25 06:58:17.481 268 15748.23 540.13 57277.31 88888.00 2002-09-25 06:58:18.481 268 15748.49 541.61 57278.05 88888.00 2002-09-25 06:58:19.481 268 15747.97 540.50 57277.80 88888.00 2002-09-25 06:58:20.481 268 15748.88 539.88 57277.93 88888.00 2002-09-25 06:58:21.481 268 15748.62 540.50 57277.56 88888.00 2002-09-25 06:58:22.481 268 15748.75 540.99 57277.07 88888.00 2002-09-25 06:58:23.481 268 15747.84 540.75 57277.43 88888.00 2002-09-25 06:58:24.481 268 15747.97 541.12 57277.43 88888.00 2002-09-25 06:58:25.481 268 15748.23 540.75 57277.93 88888.00 2002-09-25 06:58:26.481 268 15748.49 540.99 57277.56 88888.00 2002-09-25 06:58:27.481 268 15748.10 540.87 57277.56 88888.00 2002-09-25 06:58:28.481 268 15748.10 540.62 57277.31 88888.00 2002-09-25 06:58:29.481 268 15748.36 540.75 57277.56 88888.00 2002-09-25 06:58:30.481 268 15748.62 540.62 57277.93 88888.00 2002-09-25 06:58:31.481 268 15748.36 540.62 57277.93 88888.00 2002-09-25 06:58:32.481 268 15747.97 541.12 57277.43 88888.00 2002-09-25 06:58:33.481 268 15748.10 541.12 57277.31 88888.00 2002-09-25 06:58:34.481 268 15748.36 541.36 57277.68 88888.00 2002-09-25 06:58:35.481 268 15748.23 540.87 57277.80 88888.00 2002-09-25 06:58:36.481 268 15747.97 540.87 57277.56 88888.00 2002-09-25 06:58:37.481 268 15747.97 541.61 57277.07 88888.00 2002-09-25 06:58:38.481 268 15747.97 541.12 57277.31 88888.00 2002-09-25 06:58:39.481 268 15748.62 540.50 57277.56 88888.00 2002-09-25 06:58:40.481 268 15747.97 540.75 57277.31 88888.00 2002-09-25 06:58:41.481 268 15747.45 540.37 57277.80 88888.00 2002-09-25 06:58:42.481 268 15748.23 540.50 57277.93 88888.00 2002-09-25 06:58:43.481 268 15748.10 540.62 57277.93 88888.00 2002-09-25 06:58:44.481 268 15748.10 540.75 57277.80 88888.00 2002-09-25 06:58:45.481 268 15747.84 540.99 57277.19 88888.00 2002-09-25 06:58:46.481 268 15748.10 541.24 57277.31 88888.00 2002-09-25 06:58:47.481 268 15748.36 541.24 57277.93 88888.00 2002-09-25 06:58:48.481 268 15748.23 540.75 57277.19 88888.00 2002-09-25 06:58:49.481 268 15747.84 540.99 57277.43 88888.00 2002-09-25 06:58:50.481 268 15747.71 540.75 57277.80 88888.00 2002-09-25 06:58:51.481 268 15747.06 540.87 57278.05 88888.00 2002-09-25 06:58:52.481 268 15748.49 541.24 57277.68 88888.00 2002-09-25 06:58:53.481 268 15747.84 541.12 57278.41 88888.00 2002-09-25 06:58:54.481 268 15748.23 540.99 57277.19 88888.00 2002-09-25 06:58:55.481 268 15748.23 541.12 57277.93 88888.00 2002-09-25 06:58:56.481 268 15747.71 541.36 57277.68 88888.00 2002-09-25 06:58:57.481 268 15748.23 539.75 57277.93 88888.00 2002-09-25 06:58:58.481 268 15747.71 541.24 57278.05 88888.00 2002-09-25 06:58:59.481 268 15747.84 541.36 57278.05 88888.00 2002-09-25 06:59:00.481 268 15747.97 540.50 57277.80 88888.00 2002-09-25 06:59:01.481 268 15748.10 541.12 57277.68 88888.00 2002-09-25 06:59:02.481 268 15747.71 541.24 57277.31 88888.00 2002-09-25 06:59:03.481 268 15748.23 540.87 57278.17 88888.00 2002-09-25 06:59:04.481 268 15748.36 541.74 57277.31 88888.00 2002-09-25 06:59:05.481 268 15748.10 540.50 57277.43 88888.00 2002-09-25 06:59:06.481 268 15748.23 540.75 57277.19 88888.00 2002-09-25 06:59:07.481 268 15747.71 540.25 57277.19 88888.00 2002-09-25 06:59:08.481 268 15747.84 540.87 57277.93 88888.00 2002-09-25 06:59:09.481 268 15748.62 540.75 57277.68 88888.00 2002-09-25 06:59:10.481 268 15747.45 540.13 57276.82 88888.00 2002-09-25 06:59:11.481 268 15748.36 540.99 57277.19 88888.00 2002-09-25 06:59:12.481 268 15747.58 540.87 57277.07 88888.00 2002-09-25 06:59:13.481 268 15747.84 540.50 57277.68 88888.00 2002-09-25 06:59:14.481 268 15747.97 540.99 57277.93 88888.00 2002-09-25 06:59:15.481 268 15747.45 541.12 57277.31 88888.00 2002-09-25 06:59:16.481 268 15748.23 540.25 57278.05 88888.00 2002-09-25 06:59:17.481 268 15747.71 540.75 57277.31 88888.00 2002-09-25 06:59:18.481 268 15747.97 540.50 57277.68 88888.00 2002-09-25 06:59:19.481 268 15748.10 540.50 57277.19 88888.00 2002-09-25 06:59:20.481 268 15747.97 541.24 57277.68 88888.00 2002-09-25 06:59:21.481 268 15747.45 540.37 57277.68 88888.00 2002-09-25 06:59:22.481 268 15748.10 540.75 57277.43 88888.00 2002-09-25 06:59:23.481 268 15748.23 540.87 57277.68 88888.00 2002-09-25 06:59:24.481 268 15747.84 541.12 57277.68 88888.00 2002-09-25 06:59:25.481 268 15747.71 540.62 57277.19 88888.00 2002-09-25 06:59:26.481 268 15748.10 540.62 57277.93 88888.00 2002-09-25 06:59:27.481 268 15747.71 540.37 57277.19 88888.00 2002-09-25 06:59:28.481 268 15747.58 539.88 57277.56 88888.00 2002-09-25 06:59:29.481 268 15747.71 540.87 57277.31 88888.00 2002-09-25 06:59:30.481 268 15746.67 540.87 57277.93 88888.00 2002-09-25 06:59:31.481 268 15747.71 540.87 57277.80 88888.00 2002-09-25 06:59:32.481 268 15747.32 540.62 57277.31 88888.00 2002-09-25 06:59:33.481 268 15747.97 541.24 57277.56 88888.00 2002-09-25 06:59:34.481 268 15747.71 540.37 57278.05 88888.00 2002-09-25 06:59:35.481 268 15747.32 540.87 57277.56 88888.00 2002-09-25 06:59:36.481 268 15747.71 540.50 57277.80 88888.00 2002-09-25 06:59:37.481 268 15748.10 540.50 57276.70 88888.00 2002-09-25 06:59:38.481 268 15747.58 540.37 57277.31 88888.00 2002-09-25 06:59:39.481 268 15748.23 541.36 57278.17 88888.00 2002-09-25 06:59:40.481 268 15747.97 541.24 57277.93 88888.00 2002-09-25 06:59:41.481 268 15747.97 540.62 57277.56 88888.00 2002-09-25 06:59:42.481 268 15747.97 540.62 57277.19 88888.00 2002-09-25 06:59:43.481 268 15747.45 541.12 57277.93 88888.00 2002-09-25 06:59:44.481 268 15748.36 540.87 57277.56 88888.00 2002-09-25 06:59:45.481 268 15747.19 541.24 57277.68 88888.00 2002-09-25 06:59:46.481 268 15747.84 540.25 57277.68 88888.00 2002-09-25 06:59:47.481 268 15747.84 540.25 57277.07 88888.00 2002-09-25 06:59:48.481 268 15747.71 540.87 57277.56 88888.00 2002-09-25 06:59:49.481 268 15747.84 540.00 57276.70 88888.00 2002-09-25 06:59:50.481 268 15747.45 540.75 57277.56 88888.00 2002-09-25 06:59:51.481 268 15747.58 541.12 57277.56 88888.00 2002-09-25 06:59:52.481 268 15747.58 540.50 57277.43 88888.00 2002-09-25 06:59:53.481 268 15747.32 540.50 57276.95 88888.00 2002-09-25 06:59:54.481 268 15748.23 540.99 57278.17 88888.00 2002-09-25 06:59:55.481 268 15747.97 540.87 57277.56 88888.00 2002-09-25 07:00:00.481 268 15747.71 540.50 57277.56 88888.00 2002-09-25 07:00:01.481 268 15747.84 540.75 57277.80 88888.00 2002-09-25 07:00:02.481 268 15746.67 541.24 57277.93 88888.00 2002-09-25 07:00:03.481 268 15747.97 540.87 57277.19 88888.00 2002-09-25 07:00:04.481 268 15748.10 540.99 57276.82 88888.00 2002-09-25 07:00:05.481 268 15747.71 541.12 57277.68 88888.00 2002-09-25 07:00:06.481 268 15747.84 540.75 57277.19 88888.00 2002-09-25 07:00:07.481 268 15747.84 540.50 57277.68 88888.00 2002-09-25 07:00:08.481 268 15747.97 540.50 57277.07 88888.00 2002-09-25 07:00:09.481 268 15747.71 541.36 57277.68 88888.00 2002-09-25 07:00:10.481 268 15747.45 540.62 57277.68 88888.00 2002-09-25 07:00:11.481 268 15748.49 540.37 57277.43 88888.00 2002-09-25 07:00:12.481 268 15746.93 540.62 57277.68 88888.00 2002-09-25 07:00:13.481 268 15747.58 540.87 57277.31 88888.00 2002-09-25 07:00:14.481 268 15747.71 540.37 57276.95 88888.00 2002-09-25 07:00:15.481 268 15746.93 541.12 57277.56 88888.00 2002-09-25 07:00:16.481 268 15747.58 540.87 57276.82 88888.00 2002-09-25 07:00:17.481 268 15747.19 540.75 57277.43 88888.00 2002-09-25 07:00:18.481 268 15747.19 541.24 57277.43 88888.00 2002-09-25 07:00:19.481 268 15746.93 541.24 57276.21 88888.00 2002-09-25 07:00:20.481 268 15747.97 540.75 57277.43 88888.00 2002-09-25 07:00:21.481 268 15747.71 540.75 57277.19 88888.00 2002-09-25 07:00:22.481 268 15747.19 540.50 57277.19 88888.00 2002-09-25 07:00:23.481 268 15747.19 541.12 57276.95 88888.00 2002-09-25 07:00:24.481 268 15747.84 540.87 57277.68 88888.00 2002-09-25 07:00:25.481 268 15747.84 540.87 57277.68 88888.00 2002-09-25 07:00:26.481 268 15747.97 541.36 57277.56 88888.00 2002-09-25 07:00:27.481 268 15747.06 540.87 57277.80 88888.00 2002-09-25 07:00:28.481 268 15747.58 540.75 57277.43 88888.00 2002-09-25 07:00:29.481 268 15747.06 540.99 57277.19 88888.00 2002-09-25 07:00:30.481 268 15747.45 540.62 57277.07 88888.00 2002-09-25 07:00:31.481 268 15746.93 540.75 57277.56 88888.00 2002-09-25 07:00:32.481 268 15747.32 540.87 57277.43 88888.00 2002-09-25 07:00:33.481 268 15747.71 541.12 57277.43 88888.00 2002-09-25 07:00:34.481 268 15746.93 540.25 57276.95 88888.00 2002-09-25 07:00:35.481 268 15746.54 540.99 57277.56 88888.00 2002-09-25 07:00:36.481 268 15747.19 540.50 57277.43 88888.00 2002-09-25 07:00:37.481 268 15747.71 540.99 57277.68 88888.00 2002-09-25 07:00:38.481 268 15747.45 540.99 57277.68 88888.00 2002-09-25 07:00:39.481 268 15746.80 540.25 57277.68 88888.00 2002-09-25 07:00:40.481 268 15747.58 541.61 57276.46 88888.00 2002-09-25 07:00:41.481 268 15747.19 540.87 57277.68 88888.00 2002-09-25 07:00:42.481 268 15747.06 541.36 57277.19 88888.00 2002-09-25 07:00:43.481 268 15747.45 540.62 57277.07 88888.00 2002-09-25 07:00:44.481 268 15747.32 540.87 57277.31 88888.00 2002-09-25 07:00:45.481 268 15747.19 541.24 57276.82 88888.00 2002-09-25 07:00:46.481 268 15747.84 540.50 57277.31 88888.00 2002-09-25 07:00:47.481 268 15747.84 540.00 57277.56 88888.00 2002-09-25 07:00:48.481 268 15747.84 540.50 57277.43 88888.00 2002-09-25 07:00:49.481 268 15747.45 540.75 57276.82 88888.00 2002-09-25 07:00:50.481 268 15747.45 541.12 57277.31 88888.00 2002-09-25 07:00:51.481 268 15747.32 540.50 57277.19 88888.00 2002-09-25 07:00:52.481 268 15747.19 541.12 57277.56 88888.00 2002-09-25 07:00:53.481 268 15747.71 540.87 57277.31 88888.00 2002-09-25 07:00:54.481 268 15746.93 540.99 57277.56 88888.00 2002-09-25 07:00:55.481 268 15747.32 540.75 57277.80 88888.00 2002-09-25 07:00:56.481 268 15746.93 540.75 57277.56 88888.00 2002-09-25 07:00:57.481 268 15747.32 539.88 57277.56 88888.00 2002-09-25 07:00:58.481 268 15747.19 540.75 57277.56 88888.00 2002-09-25 07:00:59.481 268 15747.19 540.87 57277.07 88888.00 2002-09-25 07:01:00.481 268 15746.67 540.62 57277.68 88888.00 2002-09-25 07:01:01.481 268 15747.06 541.12 57277.56 88888.00 2002-09-25 07:01:02.481 268 15747.58 540.87 57277.56 88888.00 2002-09-25 07:01:03.481 268 15746.93 541.24 57277.68 88888.00 2002-09-25 07:01:04.481 268 15747.19 540.62 57277.31 88888.00 2002-09-25 07:01:05.481 268 15747.58 540.75 57277.43 88888.00 2002-09-25 07:01:06.481 268 15747.19 540.99 57277.31 88888.00 2002-09-25 07:01:07.481 268 15747.71 540.75 57277.43 88888.00 2002-09-25 07:01:08.481 268 15746.80 540.62 57277.07 88888.00 2002-09-25 07:01:09.481 268 15747.19 540.87 57277.31 88888.00 2002-09-25 07:01:10.481 268 15747.45 540.50 57277.56 88888.00 2002-09-25 07:01:11.481 268 15747.06 540.75 57277.07 88888.00 2002-09-25 07:01:12.481 268 15747.45 540.87 57277.31 88888.00 2002-09-25 07:01:13.481 268 15747.97 541.98 57277.19 88888.00 2002-09-25 07:01:14.481 268 15747.97 540.62 57277.43 88888.00 2002-09-25 07:01:15.481 268 15746.93 540.75 57277.19 88888.00 2002-09-25 07:01:16.481 268 15746.93 540.37 57277.31 88888.00 2002-09-25 07:01:17.481 268 15747.58 541.24 57277.56 88888.00 2002-09-25 07:01:18.481 268 15747.58 541.49 57277.56 88888.00 2002-09-25 07:01:19.481 268 15746.67 540.99 57276.70 88888.00 2002-09-25 07:01:20.481 268 15747.19 541.24 57277.19 88888.00 2002-09-25 07:01:21.481 268 15747.32 540.62 57277.31 88888.00 2002-09-25 07:01:22.481 268 15747.06 540.50 57277.68 88888.00 2002-09-25 07:01:23.481 268 15748.10 540.50 57277.80 88888.00 2002-09-25 07:01:24.481 268 15747.71 541.36 57277.31 88888.00 2002-09-25 07:01:25.481 268 15747.45 541.12 57277.68 88888.00 2002-09-25 07:01:26.481 268 15747.32 540.50 57277.80 88888.00 2002-09-25 07:01:27.481 268 15747.84 541.36 57277.68 88888.00 2002-09-25 07:01:28.481 268 15746.80 540.75 57277.07 88888.00 2002-09-25 07:01:29.481 268 15747.19 540.99 57277.80 88888.00 2002-09-25 07:01:30.481 268 15747.06 540.99 57277.19 88888.00 2002-09-25 07:01:31.481 268 15747.32 541.24 57276.82 88888.00 2002-09-25 07:01:32.481 268 15747.84 540.87 57277.93 88888.00 2002-09-25 07:01:33.481 268 15747.32 541.49 57277.07 88888.00 2002-09-25 07:01:34.481 268 15747.58 540.50 57277.43 88888.00 2002-09-25 07:01:35.481 268 15747.19 541.61 57277.43 88888.00 2002-09-25 07:01:36.481 268 15746.93 540.75 57277.68 88888.00 2002-09-25 07:01:37.481 268 15747.19 540.62 57277.31 88888.00 2002-09-25 07:01:38.481 268 15747.97 540.50 57277.56 88888.00 2002-09-25 07:01:39.481 268 15747.19 540.87 57277.68 88888.00 2002-09-25 07:01:40.481 268 15747.71 540.50 57278.05 88888.00 2002-09-25 07:01:41.481 268 15747.06 540.75 57277.07 88888.00 2002-09-25 07:01:42.481 268 15747.58 541.12 57277.56 88888.00 2002-09-25 07:01:43.481 268 15747.58 540.75 57277.56 88888.00 2002-09-25 07:01:44.481 268 15746.54 540.87 57277.68 88888.00 2002-09-25 07:01:45.481 268 15747.06 540.87 57277.68 88888.00 2002-09-25 07:01:46.481 268 15747.19 541.24 57277.43 88888.00 2002-09-25 07:01:47.481 268 15748.23 540.99 57277.19 88888.00 2002-09-25 07:01:48.481 268 15747.32 540.75 57277.31 88888.00 2002-09-25 07:01:49.481 268 15747.58 540.62 57277.80 88888.00 2002-09-25 07:01:50.481 268 15747.71 540.87 57276.95 88888.00 2002-09-25 07:01:51.481 268 15747.32 540.99 57277.43 88888.00 2002-09-25 07:01:52.481 268 15747.19 541.12 57277.93 88888.00 2002-09-25 07:01:53.481 268 15747.45 540.87 57277.19 88888.00 2002-09-25 07:01:54.481 268 15747.84 540.87 57277.31 88888.00 2002-09-25 07:01:55.481 268 15746.67 541.24 57277.19 88888.00 2002-09-25 07:01:56.481 268 15747.71 540.13 57276.70 88888.00 2002-09-25 07:01:57.481 268 15747.71 540.50 57277.07 88888.00 2002-09-25 07:01:58.481 268 15747.84 541.12 57277.80 88888.00 2002-09-25 07:01:59.481 268 15747.32 541.24 57276.95 88888.00 2002-09-25 07:02:00.481 268 15747.19 540.62 57276.82 88888.00 2002-09-25 07:02:01.481 268 15747.32 541.36 57277.56 88888.00 2002-09-25 07:02:02.481 268 15747.19 540.62 57276.34 88888.00 2002-09-25 07:02:03.481 268 15747.84 541.12 57277.68 88888.00 2002-09-25 07:02:04.481 268 15747.58 541.12 57277.19 88888.00 2002-09-25 07:02:05.481 268 15747.32 541.74 57277.43 88888.00 2002-09-25 07:02:06.481 268 15747.58 540.87 57277.43 88888.00 2002-09-25 07:02:07.481 268 15746.80 540.50 57277.31 88888.00 2002-09-25 07:02:08.481 268 15748.36 541.36 57277.19 88888.00 2002-09-25 07:02:09.481 268 15747.06 540.25 57277.07 88888.00 2002-09-25 07:02:10.481 268 15747.84 540.99 57277.68 88888.00 2002-09-25 07:02:11.481 268 15747.06 540.87 57277.43 88888.00 2002-09-25 07:02:12.481 268 15748.10 540.87 57277.31 88888.00 2002-09-25 07:02:13.481 268 15746.80 541.24 57277.56 88888.00 2002-09-25 07:02:14.481 268 15747.19 540.13 57277.19 88888.00 2002-09-25 07:02:15.481 268 15747.97 541.49 57277.43 88888.00 2002-09-25 07:02:16.481 268 15747.06 540.99 57276.95 88888.00 2002-09-25 07:02:17.481 268 15747.32 540.62 57277.07 88888.00 2002-09-25 07:02:18.481 268 15746.80 541.12 57277.31 88888.00 2002-09-25 07:02:19.481 268 15746.93 540.25 57277.31 88888.00 2002-09-25 07:02:20.481 268 15747.58 540.87 57276.82 88888.00 2002-09-25 07:02:21.481 268 15747.45 540.62 57277.56 88888.00 2002-09-25 07:02:22.481 268 15747.45 540.37 57276.70 88888.00 2002-09-25 07:02:23.481 268 15747.45 540.62 57276.46 88888.00 2002-09-25 07:02:24.481 268 15747.19 541.12 57277.56 88888.00 2002-09-25 07:02:25.481 268 15747.32 540.75 57277.93 88888.00 2002-09-25 07:02:26.481 268 15747.06 540.87 57277.80 88888.00 2002-09-25 07:02:27.481 268 15747.19 541.24 57277.31 88888.00 2002-09-25 07:02:28.481 268 15747.06 540.87 57276.82 88888.00 2002-09-25 07:02:29.481 268 15746.02 540.99 57277.31 88888.00 2002-09-25 07:02:30.481 268 15747.32 540.99 57277.43 88888.00 2002-09-25 07:02:31.481 268 15747.71 540.87 57277.43 88888.00 2002-09-25 07:02:32.481 268 15747.71 540.75 57277.07 88888.00 2002-09-25 07:02:33.481 268 15747.32 540.87 57277.56 88888.00 2002-09-25 07:02:34.481 268 15747.45 541.49 57276.82 88888.00 2002-09-25 07:02:35.481 268 15747.06 540.75 57277.19 88888.00 2002-09-25 07:02:36.481 268 15746.93 541.12 57278.05 88888.00 2002-09-25 07:02:37.481 268 15747.71 540.75 57277.80 88888.00 2002-09-25 07:02:38.481 268 15747.06 540.87 57277.56 88888.00 2002-09-25 07:02:39.481 268 15746.93 541.12 57277.80 88888.00 2002-09-25 07:02:40.481 268 15747.06 540.62 57277.07 88888.00 2002-09-25 07:02:41.481 268 15747.06 540.50 57277.19 88888.00 2002-09-25 07:02:42.481 268 15747.32 540.62 57277.43 88888.00 2002-09-25 07:02:43.481 268 15747.32 541.36 57276.95 88888.00 2002-09-25 07:02:44.481 268 15746.93 540.37 57277.43 88888.00 2002-09-25 07:02:45.481 268 15746.67 541.12 57277.19 88888.00 2002-09-25 07:02:46.481 268 15746.80 540.50 57276.70 88888.00 2002-09-25 07:02:47.481 268 15747.06 541.12 57277.43 88888.00 2002-09-25 07:02:48.481 268 15746.67 540.50 57277.31 88888.00 2002-09-25 07:02:49.481 268 15747.19 540.87 57277.19 88888.00 2002-09-25 07:02:50.481 268 15746.15 541.24 57277.19 88888.00 2002-09-25 07:02:51.481 268 15747.45 540.99 57277.43 88888.00 2002-09-25 07:02:52.481 268 15747.06 541.12 57277.43 88888.00 2002-09-25 07:02:53.481 268 15746.80 540.50 57276.95 88888.00 2002-09-25 07:02:54.481 268 15747.06 540.50 57276.58 88888.00 2002-09-25 07:02:55.481 268 15747.71 540.87 57276.58 88888.00 2002-09-25 07:02:56.481 268 15747.58 540.00 57276.82 88888.00 2002-09-25 07:02:57.481 268 15747.58 540.62 57277.31 88888.00 2002-09-25 07:02:58.481 268 15746.54 540.75 57276.70 88888.00 2002-09-25 07:02:59.481 268 15747.32 541.49 57276.95 88888.00 2002-09-25 07:03:00.481 268 15746.93 541.12 57277.56 88888.00 2002-09-25 07:03:01.481 268 15746.54 540.87 57276.82 88888.00 2002-09-25 07:03:02.481 268 15747.45 540.75 57277.19 88888.00 2002-09-25 07:03:03.481 268 15747.19 541.12 57277.07 88888.00 2002-09-25 07:03:04.481 268 15747.58 540.62 57277.43 88888.00 2002-09-25 07:03:05.481 268 15747.06 540.87 57277.80 88888.00 2002-09-25 07:03:06.481 268 15746.67 541.24 57277.31 88888.00 2002-09-25 07:03:07.481 268 15746.93 540.62 57276.70 88888.00 2002-09-25 07:03:08.481 268 15746.93 540.75 57277.43 88888.00 2002-09-25 07:03:09.481 268 15747.19 540.99 57277.19 88888.00 2002-09-25 07:03:10.481 268 15747.84 540.50 57277.07 88888.00 2002-09-25 07:03:11.481 268 15747.45 540.62 57278.29 88888.00 2002-09-25 07:03:12.481 268 15746.54 540.99 57276.82 88888.00 2002-09-25 07:03:13.481 268 15746.15 540.25 57276.70 88888.00 2002-09-25 07:03:14.481 268 15746.80 540.37 57277.68 88888.00 2002-09-25 07:03:15.481 268 15747.19 540.87 57276.82 88888.00 2002-09-25 07:03:16.481 268 15746.54 540.75 57277.19 88888.00 2002-09-25 07:03:17.481 268 15746.02 540.99 57276.82 88888.00 2002-09-25 07:03:18.481 268 15747.97 540.00 57277.93 88888.00 2002-09-25 07:03:19.481 268 15747.45 540.75 57277.19 88888.00 2002-09-25 07:03:20.481 268 15747.32 540.75 57277.19 88888.00 2002-09-25 07:03:21.481 268 15747.06 540.87 57277.80 88888.00 2002-09-25 07:03:22.481 268 15747.19 540.99 57277.07 88888.00 2002-09-25 07:03:23.481 268 15746.80 540.87 57277.43 88888.00 2002-09-25 07:03:24.481 268 15746.67 540.62 57277.68 88888.00 2002-09-25 07:03:25.481 268 15747.58 541.12 57276.70 88888.00 2002-09-25 07:03:26.481 268 15746.93 540.37 57277.43 88888.00 2002-09-25 07:03:27.481 268 15747.19 540.75 57277.07 88888.00 2002-09-25 07:03:28.481 268 15746.80 540.37 57277.19 88888.00 2002-09-25 07:03:29.481 268 15747.32 539.88 57277.07 88888.00 2002-09-25 07:03:30.481 268 15747.71 541.61 57276.82 88888.00 2002-09-25 07:03:31.481 268 15746.67 540.62 57277.56 88888.00 2002-09-25 07:03:32.481 268 15746.67 540.87 57277.31 88888.00 2002-09-25 07:03:33.481 268 15747.06 540.50 57277.19 88888.00 2002-09-25 07:03:34.481 268 15747.19 540.75 57276.95 88888.00 2002-09-25 07:03:35.481 268 15747.58 540.62 57277.31 88888.00 2002-09-25 07:03:36.481 268 15746.67 540.87 57277.19 88888.00 2002-09-25 07:03:37.481 268 15747.19 540.62 57276.82 88888.00 2002-09-25 07:03:38.481 268 15746.80 540.75 57276.70 88888.00 2002-09-25 07:03:39.481 268 15747.45 541.12 57276.95 88888.00 2002-09-25 07:03:40.481 268 15747.45 540.75 57276.21 88888.00 2002-09-25 07:03:41.481 268 15746.93 541.12 57277.19 88888.00 2002-09-25 07:03:42.481 268 15746.15 541.24 57277.07 88888.00 2002-09-25 07:03:43.481 268 15747.06 540.62 57277.19 88888.00 2002-09-25 07:03:44.481 268 15747.71 540.62 57276.70 88888.00 2002-09-25 07:03:45.481 268 15747.19 540.87 57277.19 88888.00 2002-09-25 07:03:46.481 268 15747.19 540.37 57276.95 88888.00 2002-09-25 07:03:47.481 268 15746.15 540.87 57277.31 88888.00 2002-09-25 07:03:48.481 268 15746.80 541.12 57277.07 88888.00 2002-09-25 07:03:49.481 268 15746.67 540.50 57276.95 88888.00 2002-09-25 07:03:50.481 268 15747.19 540.50 57276.82 88888.00 2002-09-25 07:03:51.481 268 15746.80 540.62 57277.07 88888.00 2002-09-25 07:03:52.481 268 15747.97 540.37 57277.07 88888.00 2002-09-25 07:03:53.481 268 15746.41 540.87 57277.31 88888.00 2002-09-25 07:03:54.481 268 15746.93 540.99 57276.82 88888.00 2002-09-25 07:03:55.481 268 15746.67 540.37 57277.19 88888.00 2002-09-25 07:03:56.481 268 15746.41 541.49 57277.43 88888.00 2002-09-25 07:03:57.481 268 15746.54 540.25 57277.07 88888.00 2002-09-25 07:03:58.481 268 15746.80 540.62 57276.70 88888.00 2002-09-25 07:03:59.481 268 15746.93 541.24 57277.07 88888.00 2002-09-25 07:04:00.481 268 15746.41 540.75 57277.19 88888.00 2002-09-25 07:04:01.481 268 15747.19 541.24 57277.07 88888.00 2002-09-25 07:04:02.481 268 15746.67 540.87 57276.82 88888.00 2002-09-25 07:04:03.481 268 15746.93 540.87 57276.58 88888.00 2002-09-25 07:04:04.481 268 15747.19 540.87 57277.07 88888.00 2002-09-25 07:04:05.481 268 15746.67 541.61 57276.82 88888.00 2002-09-25 07:04:06.481 268 15746.93 541.24 57277.07 88888.00 2002-09-25 07:04:07.481 268 15747.06 540.75 57277.56 88888.00 2002-09-25 07:04:08.481 268 15747.58 540.50 57277.19 88888.00 2002-09-25 07:04:09.481 268 15746.80 540.62 57277.19 88888.00 2002-09-25 07:04:10.481 268 15747.06 540.99 57277.31 88888.00 2002-09-25 07:04:11.481 268 15747.45 541.24 57277.07 88888.00 2002-09-25 07:04:12.481 268 15747.19 540.50 57276.70 88888.00 2002-09-25 07:04:13.481 268 15746.54 540.99 57276.46 88888.00 2002-09-25 07:04:14.481 268 15746.15 540.75 57276.95 88888.00 2002-09-25 07:04:15.481 268 15746.93 541.49 57276.95 88888.00 2002-09-25 07:04:16.481 268 15746.28 541.12 57277.19 88888.00 2002-09-25 07:04:17.481 268 15746.67 540.99 57277.19 88888.00 2002-09-25 07:04:18.481 268 15747.06 540.75 57277.43 88888.00 2002-09-25 07:04:19.481 268 15747.06 541.12 57277.56 88888.00 2002-09-25 07:04:20.481 268 15746.93 541.12 57276.95 88888.00 2002-09-25 07:04:21.481 268 15747.32 540.37 57276.21 88888.00 2002-09-25 07:04:22.481 268 15747.06 541.24 57277.31 88888.00 2002-09-25 07:04:23.481 268 15746.80 540.87 57277.31 88888.00 2002-09-25 07:04:24.481 268 15746.41 540.62 57277.31 88888.00 2002-09-25 07:04:25.481 268 15746.67 540.50 57276.46 88888.00 2002-09-25 07:04:26.481 268 15747.45 540.99 57276.58 88888.00 2002-09-25 07:04:27.481 268 15747.32 540.50 57276.09 88888.00 2002-09-25 07:04:28.481 268 15746.54 540.87 57277.19 88888.00 2002-09-25 07:04:29.481 268 15747.19 540.75 57277.31 88888.00 2002-09-25 07:04:30.481 268 15746.41 540.50 57276.70 88888.00 2002-09-25 07:04:31.481 268 15747.06 541.12 57276.58 88888.00 2002-09-25 07:04:32.481 268 15746.93 540.99 57277.07 88888.00 2002-09-25 07:04:33.481 268 15746.93 540.37 57276.82 88888.00 2002-09-25 07:04:34.481 268 15746.67 540.99 57276.58 88888.00 2002-09-25 07:04:35.481 268 15746.28 540.87 57277.68 88888.00 2002-09-25 07:04:36.481 268 15747.06 541.12 57277.68 88888.00 2002-09-25 07:04:37.481 268 15746.67 540.87 57277.19 88888.00 2002-09-25 07:04:38.481 268 15746.54 541.49 57276.70 88888.00 2002-09-25 07:04:39.481 268 15746.93 540.62 57276.21 88888.00 2002-09-25 07:04:40.481 268 15746.41 540.87 57276.82 88888.00 2002-09-25 07:04:41.481 268 15746.28 540.75 57276.82 88888.00 2002-09-25 07:04:42.481 268 15746.67 541.24 57276.70 88888.00 2002-09-25 07:04:43.481 268 15746.28 540.99 57276.70 88888.00 2002-09-25 07:04:44.481 268 15746.67 541.24 57276.58 88888.00 2002-09-25 07:04:45.481 268 15746.54 540.62 57276.58 88888.00 2002-09-25 07:04:46.481 268 15747.19 541.86 57277.31 88888.00 2002-09-25 07:04:47.481 268 15747.58 540.99 57277.43 88888.00 2002-09-25 07:04:48.481 268 15746.54 540.87 57276.70 88888.00 2002-09-25 07:04:49.481 268 15746.93 540.99 57277.43 88888.00 2002-09-25 07:04:50.481 268 15747.32 540.87 57276.58 88888.00 2002-09-25 07:04:51.481 268 15746.28 541.12 57276.58 88888.00 2002-09-25 07:04:52.481 268 15747.06 540.50 57276.58 88888.00 2002-09-25 07:04:53.481 268 15747.06 541.12 57276.58 88888.00 2002-09-25 07:04:54.481 268 15746.93 540.75 57276.95 88888.00 2002-09-25 07:04:55.481 268 15746.93 540.25 57276.46 88888.00 2002-09-25 07:04:56.481 268 15746.93 541.36 57276.58 88888.00 2002-09-25 07:04:57.481 268 15746.67 541.49 57277.07 88888.00 2002-09-25 07:04:58.481 268 15746.67 540.75 57276.46 88888.00 2002-09-25 07:04:59.481 268 15747.06 540.99 57276.95 88888.00 2002-09-25 07:05:00.481 268 15747.06 540.87 57276.82 88888.00 2002-09-25 07:05:01.481 268 15747.06 541.36 57276.70 88888.00 2002-09-25 07:05:02.481 268 15746.54 541.12 57276.95 88888.00 2002-09-25 07:05:03.481 268 15746.28 540.37 57277.43 88888.00 2002-09-25 07:05:04.481 268 15746.54 541.12 57276.46 88888.00 2002-09-25 07:05:05.481 268 15746.80 541.36 57276.58 88888.00 2002-09-25 07:05:06.481 268 15746.54 540.87 57276.58 88888.00 2002-09-25 07:05:07.481 268 15746.67 541.49 57276.95 88888.00 2002-09-25 07:05:08.481 268 15746.67 540.87 57276.95 88888.00 2002-09-25 07:05:09.481 268 15746.54 541.24 57276.70 88888.00 2002-09-25 07:05:10.481 268 15746.80 541.24 57276.95 88888.00 2002-09-25 07:05:11.481 268 15746.93 540.99 57276.95 88888.00 2002-09-25 07:05:12.481 268 15746.54 540.62 57276.58 88888.00 2002-09-25 07:05:13.481 268 15747.06 541.24 57277.19 88888.00 2002-09-25 07:05:14.481 268 15746.41 540.99 57276.95 88888.00 2002-09-25 07:05:15.481 268 15745.89 540.99 57276.46 88888.00 2002-09-25 07:05:16.481 268 15746.41 541.36 57276.58 88888.00 2002-09-25 07:05:17.481 268 15746.93 540.75 57275.97 88888.00 2002-09-25 07:05:18.481 268 15746.54 540.37 57276.58 88888.00 2002-09-25 07:05:19.481 268 15746.93 540.62 57276.70 88888.00 2002-09-25 07:05:20.481 268 15746.80 541.24 57276.34 88888.00 2002-09-25 07:05:21.481 268 15746.67 540.62 57276.82 88888.00 2002-09-25 07:05:22.481 268 15746.41 541.36 57277.31 88888.00 2002-09-25 07:05:23.481 268 15746.02 541.36 57277.31 88888.00 2002-09-25 07:05:24.481 268 15746.54 541.49 57276.82 88888.00 2002-09-25 07:05:25.481 268 15746.28 540.62 57276.95 88888.00 2002-09-25 07:05:26.481 268 15747.06 540.75 57276.95 88888.00 2002-09-25 07:05:27.481 268 15746.41 540.87 57276.58 88888.00 2002-09-25 07:05:28.481 268 15746.80 541.12 57277.56 88888.00 2002-09-25 07:05:29.481 268 15746.41 540.37 57277.68 88888.00 2002-09-25 07:05:30.481 268 15746.93 540.99 57276.82 88888.00 2002-09-25 07:05:31.481 268 15746.80 541.12 57276.82 88888.00 2002-09-25 07:05:32.481 268 15747.32 540.75 57276.95 88888.00 2002-09-25 07:05:33.481 268 15746.80 540.62 57276.82 88888.00 2002-09-25 07:05:34.481 268 15746.41 541.49 57277.19 88888.00 2002-09-25 07:05:35.481 268 15746.54 540.50 57277.19 88888.00 2002-09-25 07:05:36.481 268 15746.41 540.99 57277.07 88888.00 2002-09-25 07:05:37.481 268 15746.80 540.99 57276.58 88888.00 2002-09-25 07:05:38.481 268 15746.93 540.99 57276.95 88888.00 2002-09-25 07:05:39.481 268 15747.19 541.36 57276.58 88888.00 2002-09-25 07:05:40.481 268 15747.19 541.24 57276.82 88888.00 2002-09-25 07:05:41.481 268 15746.93 540.75 57276.82 88888.00 2002-09-25 07:05:42.481 268 15746.67 540.87 57277.43 88888.00 2002-09-25 07:05:43.481 268 15746.15 540.75 57276.82 88888.00 2002-09-25 07:05:44.481 268 15746.67 540.50 57276.46 88888.00 2002-09-25 07:05:45.481 268 15746.67 541.12 57276.82 88888.00 2002-09-25 07:05:46.481 268 15747.06 540.62 57276.58 88888.00 2002-09-25 07:05:47.481 268 15746.80 541.86 57276.95 88888.00 2002-09-25 07:05:48.481 268 15746.67 540.87 57277.07 88888.00 2002-09-25 07:05:49.481 268 15747.06 541.49 57276.34 88888.00 2002-09-25 07:05:50.481 268 15746.15 540.50 57276.21 88888.00 2002-09-25 07:05:51.481 268 15746.67 541.24 57276.95 88888.00 2002-09-25 07:05:52.481 268 15746.93 541.74 57276.70 88888.00 2002-09-25 07:05:53.481 268 15747.06 541.61 57276.95 88888.00 2002-09-25 07:05:54.481 268 15746.54 540.99 57276.34 88888.00 2002-09-25 07:05:55.481 268 15747.06 541.12 57276.82 88888.00 2002-09-25 07:05:56.481 268 15746.15 540.87 57276.70 88888.00 2002-09-25 07:05:57.481 268 15746.80 541.24 57275.84 88888.00 2002-09-25 07:05:58.481 268 15746.54 541.24 57276.82 88888.00 2002-09-25 07:05:59.481 268 15747.06 541.86 57277.31 88888.00 2002-09-25 07:06:00.481 268 15746.67 540.99 57276.46 88888.00 2002-09-25 07:06:01.481 268 15746.54 540.99 57276.82 88888.00 2002-09-25 07:06:02.481 268 15746.02 540.50 57276.95 88888.00 2002-09-25 07:06:03.481 268 15746.02 541.61 57276.58 88888.00 2002-09-25 07:06:04.481 268 15746.41 540.99 57277.19 88888.00 2002-09-25 07:06:05.481 268 15746.54 541.61 57276.95 88888.00 2002-09-25 07:06:06.481 268 15746.28 541.24 57277.31 88888.00 2002-09-25 07:06:07.481 268 15746.41 541.36 57276.70 88888.00 2002-09-25 07:06:08.481 268 15746.67 541.24 57277.07 88888.00 2002-09-25 07:06:09.481 268 15746.41 540.75 57277.43 88888.00 2002-09-25 07:06:10.481 268 15746.41 540.99 57277.07 88888.00 2002-09-25 07:06:11.481 268 15746.28 541.74 57276.58 88888.00 2002-09-25 07:06:12.481 268 15746.41 540.87 57276.82 88888.00 2002-09-25 07:06:13.481 268 15746.28 540.87 57276.46 88888.00 2002-09-25 07:06:14.481 268 15746.02 541.24 57276.82 88888.00 2002-09-25 07:06:15.481 268 15746.80 541.61 57276.95 88888.00 2002-09-25 07:06:16.481 268 15746.28 540.87 57276.46 88888.00 2002-09-25 07:06:17.481 268 15746.41 541.24 57276.95 88888.00 2002-09-25 07:06:18.481 268 15746.80 541.12 57276.95 88888.00 2002-09-25 07:06:19.481 268 15746.54 541.36 57276.95 88888.00 2002-09-25 07:06:20.481 268 15746.02 541.74 57276.70 88888.00 2002-09-25 07:06:21.481 268 15746.80 540.87 57276.82 88888.00 2002-09-25 07:06:22.481 268 15746.15 541.49 57277.19 88888.00 2002-09-25 07:06:23.481 268 15746.93 541.12 57276.70 88888.00 2002-09-25 07:06:24.481 268 15746.67 541.24 57276.70 88888.00 2002-09-25 07:06:25.481 268 15746.54 541.86 57276.95 88888.00 2002-09-25 07:06:26.481 268 15746.54 541.49 57276.46 88888.00 2002-09-25 07:06:27.481 268 15746.67 540.50 57276.46 88888.00 2002-09-25 07:06:28.481 268 15746.80 540.87 57276.58 88888.00 2002-09-25 07:06:29.481 268 15746.41 541.86 57276.34 88888.00 2002-09-25 07:06:30.481 268 15746.28 540.99 57276.82 88888.00 2002-09-25 07:06:31.481 268 15746.15 540.99 57276.34 88888.00 2002-09-25 07:06:32.481 268 15746.28 541.61 57276.09 88888.00 2002-09-25 07:06:33.481 268 15746.41 540.99 57277.07 88888.00 2002-09-25 07:06:34.481 268 15746.02 541.61 57276.34 88888.00 2002-09-25 07:06:35.481 268 15746.41 541.36 57276.95 88888.00 2002-09-25 07:06:36.481 268 15746.28 541.24 57276.70 88888.00 2002-09-25 07:06:37.481 268 15746.15 540.62 57276.46 88888.00 2002-09-25 07:06:38.481 268 15746.15 540.99 57276.46 88888.00 2002-09-25 07:06:39.481 268 15746.02 541.49 57276.21 88888.00 2002-09-25 07:06:40.481 268 15746.02 540.50 57276.34 88888.00 2002-09-25 07:06:41.481 268 15746.41 540.99 57277.19 88888.00 2002-09-25 07:06:42.481 268 15746.02 541.36 57276.46 88888.00 2002-09-25 07:06:43.481 268 15746.54 541.61 57277.43 88888.00 2002-09-25 07:06:44.481 268 15746.80 541.12 57276.09 88888.00 2002-09-25 07:06:45.481 268 15746.28 540.75 57276.21 88888.00 2002-09-25 07:06:46.481 268 15746.67 541.24 57276.70 88888.00 2002-09-25 07:06:47.481 268 15746.41 541.49 57276.70 88888.00 2002-09-25 07:06:48.481 268 15745.63 541.36 57277.07 88888.00 2002-09-25 07:06:49.481 268 15746.15 540.99 57276.21 88888.00 2002-09-25 07:06:50.481 268 15746.93 540.87 57277.07 88888.00 2002-09-25 07:06:51.481 268 15746.67 541.12 57276.21 88888.00 2002-09-25 07:06:52.481 268 15746.54 541.12 57276.46 88888.00 2002-09-25 07:06:53.481 268 15746.67 541.12 57276.70 88888.00 2002-09-25 07:06:54.481 268 15746.15 540.99 57276.82 88888.00 2002-09-25 07:06:55.481 268 15745.24 541.12 57276.58 88888.00 2002-09-25 07:06:56.481 268 15746.54 541.61 57276.70 88888.00 2002-09-25 07:06:57.481 268 15745.89 541.36 57276.21 88888.00 2002-09-25 07:06:58.481 268 15746.67 540.75 57276.82 88888.00 2002-09-25 07:06:59.481 268 15745.89 541.86 57277.31 88888.00 2002-09-25 07:07:00.481 268 15745.89 540.50 57276.95 88888.00 2002-09-25 07:07:01.481 268 15745.89 540.50 57276.95 88888.00 2002-09-25 07:07:02.481 268 15746.02 541.24 57276.70 88888.00 2002-09-25 07:07:03.481 268 15746.15 541.86 57277.19 88888.00 2002-09-25 07:07:04.481 268 15746.15 541.86 57276.46 88888.00 2002-09-25 07:07:05.481 268 15747.06 541.98 57276.21 88888.00 2002-09-25 07:07:06.481 268 15746.67 540.99 57276.82 88888.00 2002-09-25 07:07:07.481 268 15746.80 541.24 57276.58 88888.00 2002-09-25 07:07:08.481 268 15746.93 541.49 57276.95 88888.00 2002-09-25 07:07:09.481 268 15745.63 541.74 57276.70 88888.00 2002-09-25 07:07:10.481 268 15746.54 541.24 57276.58 88888.00 2002-09-25 07:07:11.481 268 15745.76 541.86 57276.82 88888.00 2002-09-25 07:07:12.481 268 15746.41 541.24 57276.82 88888.00 2002-09-25 07:07:13.481 268 15746.28 540.87 57276.46 88888.00 2002-09-25 07:07:14.481 268 15746.02 541.36 57276.21 88888.00 2002-09-25 07:07:15.481 268 15746.15 541.12 57276.21 88888.00 2002-09-25 07:07:16.481 268 15746.54 540.50 57276.09 88888.00 2002-09-25 07:07:17.481 268 15746.15 541.61 57276.95 88888.00 2002-09-25 07:07:18.481 268 15746.28 541.49 57276.34 88888.00 2002-09-25 07:07:19.481 268 15746.28 540.99 57276.58 88888.00 2002-09-25 07:07:20.481 268 15746.28 541.74 57276.95 88888.00 2002-09-25 07:07:21.481 268 15746.41 540.99 57277.07 88888.00 2002-09-25 07:07:22.481 268 15746.02 542.11 57276.95 88888.00 2002-09-25 07:07:23.481 268 15746.15 541.98 57276.70 88888.00 2002-09-25 07:07:24.481 268 15746.28 541.36 57276.46 88888.00 2002-09-25 07:07:25.481 268 15746.28 542.23 57276.82 88888.00 2002-09-25 07:07:26.481 268 15746.67 541.49 57277.07 88888.00 2002-09-25 07:07:27.481 268 15746.28 541.49 57277.43 88888.00 2002-09-25 07:07:28.481 268 15746.15 540.75 57276.70 88888.00 2002-09-25 07:07:29.481 268 15746.54 541.74 57276.21 88888.00 2002-09-25 07:07:30.481 268 15746.41 541.49 57276.95 88888.00 2002-09-25 07:07:31.481 268 15746.41 541.49 57276.46 88888.00 2002-09-25 07:07:32.481 268 15746.80 541.49 57276.46 88888.00 2002-09-25 07:07:33.481 268 15746.15 541.49 57277.31 88888.00 2002-09-25 07:07:34.481 268 15746.67 541.86 57276.58 88888.00 2002-09-25 07:07:35.481 268 15745.63 541.24 57276.34 88888.00 2002-09-25 07:07:36.481 268 15746.80 541.74 57277.43 88888.00 2002-09-25 07:07:37.481 268 15746.54 541.61 57276.70 88888.00 2002-09-25 07:07:38.481 268 15746.41 541.24 57276.70 88888.00 2002-09-25 07:07:39.481 268 15746.28 541.61 57276.46 88888.00 2002-09-25 07:07:40.481 268 15745.63 541.12 57276.34 88888.00 2002-09-25 07:07:41.481 268 15746.41 542.11 57276.09 88888.00 2002-09-25 07:07:42.481 268 15746.93 541.61 57276.95 88888.00 2002-09-25 07:07:43.481 268 15745.63 541.36 57275.97 88888.00 2002-09-25 07:07:44.481 268 15745.89 540.87 57276.21 88888.00 2002-09-25 07:07:45.481 268 15746.67 541.12 57276.46 88888.00 2002-09-25 07:07:46.481 268 15746.28 541.36 57276.58 88888.00 2002-09-25 07:07:47.481 268 15746.54 541.49 57277.07 88888.00 2002-09-25 07:07:48.481 268 15746.15 541.49 57276.46 88888.00 2002-09-25 07:07:49.481 268 15745.76 540.75 57276.58 88888.00 2002-09-25 07:07:50.481 268 15746.15 541.61 57276.58 88888.00 2002-09-25 07:07:51.481 268 15746.02 541.98 57276.46 88888.00 2002-09-25 07:07:52.481 268 15746.67 541.49 57277.07 88888.00 2002-09-25 07:07:53.481 268 15746.54 541.12 57276.70 88888.00 2002-09-25 07:07:54.481 268 15746.54 541.36 57276.34 88888.00 2002-09-25 07:07:55.481 268 15745.89 541.98 57276.82 88888.00 2002-09-25 07:07:56.481 268 15746.28 541.49 57276.70 88888.00 2002-09-25 07:07:57.481 268 15746.54 541.36 57276.95 88888.00 2002-09-25 07:07:58.481 268 15745.76 541.49 57276.09 88888.00 2002-09-25 07:07:59.481 268 15747.06 541.36 57276.58 88888.00 2002-09-25 07:08:00.481 268 15745.63 541.36 57276.70 88888.00 2002-09-25 07:08:01.481 268 15745.89 541.98 57276.95 88888.00 2002-09-25 07:08:02.481 268 15746.15 541.36 57276.46 88888.00 2002-09-25 07:08:03.481 268 15746.41 540.87 57277.07 88888.00 2002-09-25 07:08:04.481 268 15746.15 541.74 57277.07 88888.00 2002-09-25 07:08:05.481 268 15746.41 541.61 57276.58 88888.00 2002-09-25 07:08:06.481 268 15746.41 541.12 57276.34 88888.00 2002-09-25 07:08:07.481 268 15745.63 541.74 57276.58 88888.00 2002-09-25 07:08:08.481 268 15746.93 541.61 57276.46 88888.00 2002-09-25 07:08:09.481 268 15746.28 541.61 57277.07 88888.00 2002-09-25 07:08:10.481 268 15746.02 541.61 57276.46 88888.00 2002-09-25 07:08:11.481 268 15746.28 541.98 57276.82 88888.00 2002-09-25 07:08:12.481 268 15746.41 541.36 57276.70 88888.00 2002-09-25 07:08:13.481 268 15746.28 541.61 57276.46 88888.00 2002-09-25 07:08:14.481 268 15746.93 541.36 57277.19 88888.00 2002-09-25 07:08:15.481 268 15747.06 542.11 57276.70 88888.00 2002-09-25 07:08:16.481 268 15745.76 542.11 57276.82 88888.00 2002-09-25 07:08:17.481 268 15746.80 541.24 57277.07 88888.00 2002-09-25 07:08:18.481 268 15746.67 541.86 57276.21 88888.00 2002-09-25 07:08:19.481 268 15746.54 542.11 57276.34 88888.00 2002-09-25 07:08:20.481 268 15746.41 541.86 57276.58 88888.00 2002-09-25 07:08:21.481 268 15746.41 541.24 57276.46 88888.00 2002-09-25 07:08:22.481 268 15746.67 541.12 57276.09 88888.00 2002-09-25 07:08:23.481 268 15746.02 541.36 57275.97 88888.00 2002-09-25 07:08:24.481 268 15746.93 541.74 57276.95 88888.00 2002-09-25 07:08:25.481 268 15745.89 541.24 57275.84 88888.00 2002-09-25 07:08:26.481 268 15745.76 541.49 57276.21 88888.00 2002-09-25 07:08:27.481 268 15746.93 541.98 57277.07 88888.00 2002-09-25 07:08:28.481 268 15746.02 541.86 57277.19 88888.00 2002-09-25 07:08:29.481 268 15745.50 542.23 57276.34 88888.00 2002-09-25 07:08:30.481 268 15746.41 541.61 57276.58 88888.00 2002-09-25 07:08:31.481 268 15746.41 541.61 57276.70 88888.00 2002-09-25 07:08:32.481 268 15746.80 541.74 57275.84 88888.00 2002-09-25 07:08:33.481 268 15746.28 541.61 57276.58 88888.00 2002-09-25 07:08:34.481 268 15745.89 541.74 57277.19 88888.00 2002-09-25 07:08:35.481 268 15745.89 541.98 57276.82 88888.00 2002-09-25 07:08:36.481 268 15746.67 541.74 57276.70 88888.00 2002-09-25 07:08:37.481 268 15746.15 541.24 57276.21 88888.00 2002-09-25 07:08:38.481 268 15745.63 541.61 57276.82 88888.00 2002-09-25 07:08:39.481 268 15745.63 541.49 57276.21 88888.00 2002-09-25 07:08:40.481 268 15745.89 541.49 57276.58 88888.00 2002-09-25 07:08:41.481 268 15746.54 541.98 57276.82 88888.00 2002-09-25 07:08:42.481 268 15746.28 541.24 57276.95 88888.00 2002-09-25 07:08:43.481 268 15746.28 542.11 57276.46 88888.00 2002-09-25 07:08:44.481 268 15746.28 541.49 57276.21 88888.00 2002-09-25 07:08:45.481 268 15746.54 541.74 57276.21 88888.00 2002-09-25 07:08:46.481 268 15746.28 541.86 57276.95 88888.00 2002-09-25 07:08:47.481 268 15746.28 541.36 57276.58 88888.00 2002-09-25 07:08:48.481 268 15746.15 541.36 57276.95 88888.00 2002-09-25 07:08:49.481 268 15746.02 541.24 57276.09 88888.00 2002-09-25 07:08:50.481 268 15746.15 540.87 57277.31 88888.00 2002-09-25 07:08:51.481 268 15746.02 542.11 57276.09 88888.00 2002-09-25 07:08:52.481 268 15745.89 541.74 57276.34 88888.00 2002-09-25 07:08:53.481 268 15746.02 541.49 57276.95 88888.00 2002-09-25 07:08:54.481 268 15746.28 541.36 57277.19 88888.00 2002-09-25 07:08:55.481 268 15746.15 541.24 57276.46 88888.00 2002-09-25 07:08:56.481 268 15745.89 541.74 57276.21 88888.00 2002-09-25 07:08:57.481 268 15746.67 541.49 57277.07 88888.00 2002-09-25 07:08:58.481 268 15746.67 541.49 57276.70 88888.00 2002-09-25 07:08:59.481 268 15746.41 540.99 57276.58 88888.00 2002-09-25 07:09:00.481 268 15746.15 541.74 57276.70 88888.00 2002-09-25 07:09:01.481 268 15746.15 541.36 57276.21 88888.00 2002-09-25 07:09:02.481 268 15746.41 540.99 57277.07 88888.00 2002-09-25 07:09:03.481 268 15746.15 541.24 57276.46 88888.00 2002-09-25 07:09:04.481 268 15745.89 542.36 57276.21 88888.00 2002-09-25 07:09:05.481 268 15746.54 541.74 57276.58 88888.00 2002-09-25 07:09:06.481 268 15746.54 541.74 57276.46 88888.00 2002-09-25 07:09:07.481 268 15746.28 541.61 57276.46 88888.00 2002-09-25 07:09:08.481 268 15746.67 541.86 57276.46 88888.00 2002-09-25 07:09:09.481 268 15746.28 541.74 57276.58 88888.00 2002-09-25 07:09:10.481 268 15745.24 541.86 57276.46 88888.00 2002-09-25 07:09:11.481 268 15746.67 541.74 57276.70 88888.00 2002-09-25 07:09:12.481 268 15746.54 541.74 57277.07 88888.00 2002-09-25 07:09:13.481 268 15746.28 541.98 57276.70 88888.00 2002-09-25 07:09:14.481 268 15746.15 542.60 57276.58 88888.00 2002-09-25 07:09:15.481 268 15746.02 541.49 57277.07 88888.00 2002-09-25 07:09:16.481 268 15746.54 541.86 57276.09 88888.00 2002-09-25 07:09:17.481 268 15746.15 542.11 57276.09 88888.00 2002-09-25 07:09:18.481 268 15746.54 541.24 57276.58 88888.00 2002-09-25 07:09:19.481 268 15746.02 541.49 57276.70 88888.00 2002-09-25 07:09:20.481 268 15746.54 541.24 57276.34 88888.00 2002-09-25 07:09:21.481 268 15746.54 541.24 57276.70 88888.00 2002-09-25 07:09:22.481 268 15745.89 541.86 57276.34 88888.00 2002-09-25 07:09:23.481 268 15746.93 541.49 57276.70 88888.00 2002-09-25 07:09:24.481 268 15746.80 541.86 57276.58 88888.00 2002-09-25 07:09:25.481 268 15746.15 541.98 57276.95 88888.00 2002-09-25 07:09:26.481 268 15746.02 541.86 57276.82 88888.00 2002-09-25 07:09:27.481 268 15746.15 541.49 57276.46 88888.00 2002-09-25 07:09:28.481 268 15746.54 541.86 57276.70 88888.00 2002-09-25 07:09:29.481 268 15746.41 541.61 57276.82 88888.00 2002-09-25 07:09:30.481 268 15746.67 541.61 57276.95 88888.00 2002-09-25 07:09:31.481 268 15746.02 541.98 57277.31 88888.00 2002-09-25 07:09:32.481 268 15746.28 541.98 57276.82 88888.00 2002-09-25 07:09:33.481 268 15746.15 542.23 57276.82 88888.00 2002-09-25 07:09:34.481 268 15746.41 542.23 57276.95 88888.00 2002-09-25 07:09:35.481 268 15746.28 542.23 57276.58 88888.00 2002-09-25 07:09:36.481 268 15746.15 542.11 57277.07 88888.00 2002-09-25 07:09:37.481 268 15746.67 541.36 57276.82 88888.00 2002-09-25 07:09:38.481 268 15746.54 541.36 57276.70 88888.00 2002-09-25 07:09:39.481 268 15746.15 541.86 57276.34 88888.00 2002-09-25 07:09:40.481 268 15746.67 542.23 57276.70 88888.00 2002-09-25 07:09:41.481 268 15746.41 542.11 57276.95 88888.00 2002-09-25 07:09:42.481 268 15746.28 541.86 57276.95 88888.00 2002-09-25 07:09:43.481 268 15745.89 541.24 57276.82 88888.00 2002-09-25 07:09:44.481 268 15747.06 541.98 57276.70 88888.00 2002-09-25 07:09:45.481 268 15745.76 541.86 57276.95 88888.00 2002-09-25 07:09:46.481 268 15746.41 541.49 57277.19 88888.00 2002-09-25 07:09:47.481 268 15746.28 542.11 57276.21 88888.00 2002-09-25 07:09:48.481 268 15746.41 541.98 57277.07 88888.00 2002-09-25 07:09:49.481 268 15747.19 542.23 57276.46 88888.00 2002-09-25 07:09:50.481 268 15746.54 542.23 57276.82 88888.00 2002-09-25 07:09:51.481 268 15746.67 541.49 57277.56 88888.00 2002-09-25 07:09:52.481 268 15747.06 541.74 57277.80 88888.00 2002-09-25 07:09:53.481 268 15745.63 542.23 57277.07 88888.00 2002-09-25 07:09:54.481 268 15746.67 541.74 57276.70 88888.00 2002-09-25 07:09:55.481 268 15746.67 542.23 57277.07 88888.00 2002-09-25 07:09:56.481 268 15746.41 542.23 57277.19 88888.00 2002-09-25 07:09:57.481 268 15746.28 542.23 57277.31 88888.00 2002-09-25 07:09:58.481 268 15746.67 541.61 57276.70 88888.00 2002-09-25 07:09:59.481 268 15746.02 541.49 57277.07 88888.00 2002-09-25 07:10:00.481 268 15746.54 541.36 57277.43 88888.00 2002-09-25 07:10:01.481 268 15746.41 541.61 57276.70 88888.00 2002-09-25 07:10:02.481 268 15746.28 541.61 57276.34 88888.00 2002-09-25 07:10:03.481 268 15746.15 541.74 57276.82 88888.00 2002-09-25 07:10:04.481 268 15746.41 541.86 57276.70 88888.00 2002-09-25 07:10:05.481 268 15746.41 541.61 57277.07 88888.00 2002-09-25 07:10:06.481 268 15746.41 542.11 57277.19 88888.00 2002-09-25 07:10:07.481 268 15745.89 541.61 57276.95 88888.00 2002-09-25 07:10:08.481 268 15746.15 541.49 57277.19 88888.00 2002-09-25 07:10:09.481 268 15746.67 541.98 57276.82 88888.00 2002-09-25 07:10:10.481 268 15746.54 541.86 57276.70 88888.00 2002-09-25 07:10:11.481 268 15746.02 541.86 57276.95 88888.00 2002-09-25 07:10:12.481 268 15746.80 541.86 57276.34 88888.00 2002-09-25 07:10:13.481 268 15746.54 541.24 57276.70 88888.00 2002-09-25 07:10:14.481 268 15746.41 542.48 57276.95 88888.00 2002-09-25 07:10:15.481 268 15746.54 542.36 57277.31 88888.00 2002-09-25 07:10:16.481 268 15746.67 542.36 57276.34 88888.00 2002-09-25 07:10:17.481 268 15746.41 541.74 57276.34 88888.00 2002-09-25 07:10:18.481 268 15746.67 542.85 57276.58 88888.00 2002-09-25 07:10:19.481 268 15747.06 541.98 57276.82 88888.00 2002-09-25 07:10:20.481 268 15746.02 541.86 57276.46 88888.00 2002-09-25 07:10:21.481 268 15746.02 542.23 57276.58 88888.00 2002-09-25 07:10:22.481 268 15746.15 541.86 57276.46 88888.00 2002-09-25 07:10:23.481 268 15746.80 541.61 57276.70 88888.00 2002-09-25 07:10:24.481 268 15746.67 542.23 57277.31 88888.00 2002-09-25 07:10:25.481 268 15746.54 541.86 57276.58 88888.00 2002-09-25 07:10:26.481 268 15746.80 541.86 57276.58 88888.00 2002-09-25 07:10:27.481 268 15746.28 542.11 57277.07 88888.00 2002-09-25 07:10:28.481 268 15746.41 541.98 57276.58 88888.00 2002-09-25 07:10:29.481 268 15746.28 542.23 57276.46 88888.00 2002-09-25 07:10:30.481 268 15746.54 542.23 57276.46 88888.00 2002-09-25 07:10:31.481 268 15746.28 541.12 57276.46 88888.00 2002-09-25 07:10:32.481 268 15746.67 542.36 57276.82 88888.00 2002-09-25 07:10:33.481 268 15746.80 541.98 57276.46 88888.00 2002-09-25 07:10:34.481 268 15746.28 541.36 57276.34 88888.00 2002-09-25 07:10:35.481 268 15746.41 541.86 57276.70 88888.00 2002-09-25 07:10:36.481 268 15746.41 541.98 57277.07 88888.00 2002-09-25 07:10:37.481 268 15746.15 542.60 57277.56 88888.00 2002-09-25 07:10:38.481 268 15746.67 542.11 57276.82 88888.00 2002-09-25 07:10:39.481 268 15745.63 542.23 57276.82 88888.00 2002-09-25 07:10:40.481 268 15746.41 542.11 57277.19 88888.00 2002-09-25 07:10:41.481 268 15746.02 541.74 57276.95 88888.00 2002-09-25 07:10:42.481 268 15746.41 541.98 57276.95 88888.00 2002-09-25 07:10:43.481 268 15746.54 542.23 57276.70 88888.00 2002-09-25 07:10:44.481 268 15746.67 542.36 57276.58 88888.00 2002-09-25 07:10:45.481 268 15746.93 542.60 57276.21 88888.00 2002-09-25 07:10:46.481 268 15746.67 542.11 57276.82 88888.00 2002-09-25 07:10:47.481 268 15746.28 541.86 57276.70 88888.00 2002-09-25 07:10:48.481 268 15746.67 542.23 57277.43 88888.00 2002-09-25 07:10:49.481 268 15746.93 541.86 57276.82 88888.00 2002-09-25 07:10:50.481 268 15746.54 542.23 57276.70 88888.00 2002-09-25 07:10:51.481 268 15745.63 541.98 57276.34 88888.00 2002-09-25 07:10:52.481 268 15746.67 541.86 57277.19 88888.00 2002-09-25 07:10:53.481 268 15746.93 541.74 57276.70 88888.00 2002-09-25 07:10:54.481 268 15746.02 541.86 57276.34 88888.00 2002-09-25 07:10:55.481 268 15746.93 542.36 57276.58 88888.00 2002-09-25 07:10:56.481 268 15746.41 542.48 57276.82 88888.00 2002-09-25 07:10:57.481 268 15746.28 542.11 57276.70 88888.00 2002-09-25 07:10:58.481 268 15746.80 542.11 57276.46 88888.00 2002-09-25 07:10:59.481 268 15746.93 542.11 57276.34 88888.00 2002-09-25 07:11:00.481 268 15747.19 541.86 57276.82 88888.00 2002-09-25 07:11:01.481 268 15746.80 542.11 57276.34 88888.00 2002-09-25 07:11:02.481 268 15746.80 541.61 57277.19 88888.00 2002-09-25 07:11:03.481 268 15746.93 542.23 57276.82 88888.00 2002-09-25 07:11:04.481 268 15746.54 541.74 57276.34 88888.00 2002-09-25 07:11:05.481 268 15746.28 541.74 57276.58 88888.00 2002-09-25 07:11:06.481 268 15746.93 542.36 57276.46 88888.00 2002-09-25 07:11:07.481 268 15746.93 542.60 57276.46 88888.00 2002-09-25 07:11:08.481 268 15746.41 541.74 57276.46 88888.00 2002-09-25 07:11:09.481 268 15746.28 542.23 57277.43 88888.00 2002-09-25 07:11:10.481 268 15746.93 542.23 57276.58 88888.00 2002-09-25 07:11:11.481 268 15746.02 541.49 57275.84 88888.00 2002-09-25 07:11:12.481 268 15746.93 542.36 57277.07 88888.00 2002-09-25 07:11:13.481 268 15746.67 541.49 57276.70 88888.00 2002-09-25 07:11:14.481 268 15746.15 541.98 57276.58 88888.00 2002-09-25 07:11:15.481 268 15746.41 542.48 57276.82 88888.00 2002-09-25 07:11:16.481 268 15746.28 542.36 57277.68 88888.00 2002-09-25 07:11:17.481 268 15746.28 541.24 57276.95 88888.00 2002-09-25 07:11:18.481 268 15746.54 542.11 57276.58 88888.00 2002-09-25 07:11:19.481 268 15746.28 542.73 57276.95 88888.00 2002-09-25 07:11:20.481 268 15746.54 541.61 57276.46 88888.00 2002-09-25 07:11:21.481 268 15746.41 541.86 57276.34 88888.00 2002-09-25 07:11:22.481 268 15747.06 541.98 57276.95 88888.00 2002-09-25 07:11:23.481 268 15746.67 542.23 57277.07 88888.00 2002-09-25 07:11:24.481 268 15746.02 542.11 57276.95 88888.00 2002-09-25 07:11:25.481 268 15746.28 541.98 57276.70 88888.00 2002-09-25 07:11:26.481 268 15746.93 541.86 57276.82 88888.00 2002-09-25 07:11:27.481 268 15746.80 542.23 57276.58 88888.00 2002-09-25 07:11:28.481 268 15746.93 542.48 57277.56 88888.00 2002-09-25 07:11:29.481 268 15746.54 542.11 57277.43 88888.00 2002-09-25 07:11:30.481 268 15747.19 542.48 57276.82 88888.00 2002-09-25 07:11:31.481 268 15745.89 542.36 57276.95 88888.00 2002-09-25 07:11:32.481 268 15746.67 542.23 57277.19 88888.00 2002-09-25 07:11:33.481 268 15746.67 542.73 57276.95 88888.00 2002-09-25 07:11:34.481 268 15746.67 541.49 57277.07 88888.00 2002-09-25 07:11:35.481 268 15746.15 541.49 57276.46 88888.00 2002-09-25 07:11:36.481 268 15747.19 541.86 57276.95 88888.00 2002-09-25 07:11:37.481 268 15746.02 542.48 57277.31 88888.00 2002-09-25 07:11:38.481 268 15746.67 542.36 57277.31 88888.00 2002-09-25 07:11:39.481 268 15747.06 542.60 57276.95 88888.00 2002-09-25 07:11:40.481 268 15746.67 542.23 57276.58 88888.00 2002-09-25 07:11:41.481 268 15747.06 542.11 57276.46 88888.00 2002-09-25 07:11:42.481 268 15747.45 541.86 57277.07 88888.00 2002-09-25 07:11:43.481 268 15746.41 541.74 57277.07 88888.00 2002-09-25 07:11:44.481 268 15747.19 542.11 57277.19 88888.00 2002-09-25 07:11:45.481 268 15747.45 542.11 57276.70 88888.00 2002-09-25 07:11:46.481 268 15747.45 542.73 57277.07 88888.00 2002-09-25 07:11:47.481 268 15747.06 541.61 57276.82 88888.00 2002-09-25 07:11:48.481 268 15745.89 542.11 57276.46 88888.00 2002-09-25 07:11:49.481 268 15745.63 542.36 57276.95 88888.00 2002-09-25 07:11:50.481 268 15746.80 542.36 57277.07 88888.00 2002-09-25 07:11:51.481 268 15746.54 542.11 57276.95 88888.00 2002-09-25 07:11:52.481 268 15747.32 541.86 57276.46 88888.00 2002-09-25 07:11:53.481 268 15746.80 542.36 57276.58 88888.00 2002-09-25 07:11:54.481 268 15746.93 542.23 57276.95 88888.00 2002-09-25 07:11:55.481 268 15747.06 541.86 57276.82 88888.00 2002-09-25 07:11:56.481 268 15746.54 541.86 57276.70 88888.00 2002-09-25 07:11:57.481 268 15747.19 542.60 57276.82 88888.00 2002-09-25 07:11:58.481 268 15746.67 541.86 57277.07 88888.00 2002-09-25 07:11:59.481 268 15746.67 541.49 57276.58 88888.00 2002-09-25 07:12:00.481 268 15747.32 541.74 57276.95 88888.00 2002-09-25 07:12:01.481 268 15746.80 542.23 57276.70 88888.00 2002-09-25 07:12:02.481 268 15746.28 542.73 57275.97 88888.00 2002-09-25 07:12:03.481 268 15746.54 542.11 57277.19 88888.00 2002-09-25 07:12:04.481 268 15747.45 541.98 57276.34 88888.00 2002-09-25 07:12:05.481 268 15746.80 541.74 57276.58 88888.00 2002-09-25 07:12:06.481 268 15747.06 541.86 57277.19 88888.00 2002-09-25 07:12:07.481 268 15747.58 542.85 57277.07 88888.00 2002-09-25 07:12:08.481 268 15747.06 542.23 57276.70 88888.00 2002-09-25 07:12:09.481 268 15747.84 542.23 57276.70 88888.00 2002-09-25 07:12:10.481 268 15746.93 542.48 57276.46 88888.00 2002-09-25 07:12:11.481 268 15746.41 541.98 57277.19 88888.00 2002-09-25 07:12:12.481 268 15746.67 541.74 57276.21 88888.00 2002-09-25 07:12:13.481 268 15746.28 541.74 57276.95 88888.00 2002-09-25 07:12:14.481 268 15746.28 542.48 57276.82 88888.00 2002-09-25 07:12:15.481 268 15747.06 542.48 57277.19 88888.00 2002-09-25 07:12:16.481 268 15747.06 542.36 57277.07 88888.00 2002-09-25 07:12:17.481 268 15746.93 542.48 57276.34 88888.00 2002-09-25 07:12:18.481 268 15747.58 542.23 57277.07 88888.00 2002-09-25 07:12:19.481 268 15746.41 542.60 57276.82 88888.00 2002-09-25 07:12:20.481 268 15747.45 542.11 57276.46 88888.00 2002-09-25 07:12:21.481 268 15746.80 542.48 57277.19 88888.00 2002-09-25 07:12:22.481 268 15747.19 542.98 57276.82 88888.00 2002-09-25 07:12:23.481 268 15746.93 542.48 57276.95 88888.00 2002-09-25 07:12:24.481 268 15746.93 542.11 57276.70 88888.00 2002-09-25 07:12:25.481 268 15746.67 542.23 57276.95 88888.00 2002-09-25 07:12:26.481 268 15747.19 542.85 57277.07 88888.00 2002-09-25 07:12:27.481 268 15747.71 542.36 57277.43 88888.00 2002-09-25 07:12:28.481 268 15747.06 542.48 57276.82 88888.00 2002-09-25 07:12:29.481 268 15746.93 542.23 57277.43 88888.00 2002-09-25 07:12:30.481 268 15747.06 542.73 57277.43 88888.00 2002-09-25 07:12:31.481 268 15746.28 541.86 57277.19 88888.00 2002-09-25 07:12:32.481 268 15746.93 542.48 57277.07 88888.00 2002-09-25 07:12:33.481 268 15746.93 542.11 57276.34 88888.00 2002-09-25 07:12:34.481 268 15746.41 542.60 57277.31 88888.00 2002-09-25 07:12:35.481 268 15746.80 542.11 57277.68 88888.00 2002-09-25 07:12:36.481 268 15746.80 542.36 57277.56 88888.00 2002-09-25 07:12:37.481 268 15747.06 541.98 57276.70 88888.00 2002-09-25 07:12:38.481 268 15747.06 542.48 57277.07 88888.00 2002-09-25 07:12:39.481 268 15746.80 542.48 57276.70 88888.00 2002-09-25 07:12:40.481 268 15747.32 542.23 57276.95 88888.00 2002-09-25 07:12:41.481 268 15746.41 541.98 57277.19 88888.00 2002-09-25 07:12:42.481 268 15747.58 542.23 57276.82 88888.00 2002-09-25 07:12:43.481 268 15747.06 541.98 57277.07 88888.00 2002-09-25 07:12:44.481 268 15746.93 542.11 57276.82 88888.00 2002-09-25 07:12:45.481 268 15747.06 542.73 57276.95 88888.00 2002-09-25 07:12:46.481 268 15747.19 542.48 57277.31 88888.00 2002-09-25 07:12:47.481 268 15746.93 542.60 57277.31 88888.00 2002-09-25 07:12:48.481 268 15746.41 542.23 57277.07 88888.00 2002-09-25 07:12:49.481 268 15746.54 542.23 57276.95 88888.00 2002-09-25 07:12:50.481 268 15746.80 542.48 57276.70 88888.00 2002-09-25 07:12:51.481 268 15746.41 542.60 57276.95 88888.00 2002-09-25 07:12:52.481 268 15747.45 542.48 57277.07 88888.00 2002-09-25 07:12:53.481 268 15746.93 542.11 57277.07 88888.00 2002-09-25 07:12:54.481 268 15747.71 541.86 57277.56 88888.00 2002-09-25 07:12:55.481 268 15746.80 542.60 57276.95 88888.00 2002-09-25 07:12:56.481 268 15746.80 542.11 57276.95 88888.00 2002-09-25 07:12:57.481 268 15746.67 541.98 57276.95 88888.00 2002-09-25 07:12:58.481 268 15747.19 542.85 57277.19 88888.00 2002-09-25 07:12:59.481 268 15747.45 542.36 57277.68 88888.00 2002-09-25 07:13:00.481 268 15747.71 542.60 57276.82 88888.00 2002-09-25 07:13:01.481 268 15746.67 542.85 57277.56 88888.00 2002-09-25 07:13:02.481 268 15747.45 542.36 57276.82 88888.00 2002-09-25 07:13:03.481 268 15747.32 541.74 57277.31 88888.00 2002-09-25 07:13:04.481 268 15747.19 542.48 57277.31 88888.00 2002-09-25 07:13:05.481 268 15747.06 542.36 57276.82 88888.00 2002-09-25 07:13:06.481 268 15746.93 542.60 57276.82 88888.00 2002-09-25 07:13:07.481 268 15747.32 542.11 57276.95 88888.00 2002-09-25 07:13:08.481 268 15747.06 541.86 57276.95 88888.00 2002-09-25 07:13:09.481 268 15747.19 542.73 57276.70 88888.00 2002-09-25 07:13:10.481 268 15747.45 542.11 57276.95 88888.00 2002-09-25 07:13:11.481 268 15747.32 542.48 57277.31 88888.00 2002-09-25 07:13:12.481 268 15746.80 543.22 57276.58 88888.00 2002-09-25 07:13:13.481 268 15746.93 542.73 57277.07 88888.00 2002-09-25 07:13:14.481 268 15747.45 542.11 57277.68 88888.00 2002-09-25 07:13:15.481 268 15747.19 542.48 57276.82 88888.00 2002-09-25 07:13:16.481 268 15746.80 542.85 57277.43 88888.00 2002-09-25 07:13:17.481 268 15746.41 543.47 57277.56 88888.00 2002-09-25 07:13:18.481 268 15747.19 542.85 57277.19 88888.00 2002-09-25 07:13:19.481 268 15747.19 542.48 57278.17 88888.00 2002-09-25 07:13:20.481 268 15747.06 542.73 57276.82 88888.00 2002-09-25 07:13:21.481 268 15747.58 542.60 57277.19 88888.00 2002-09-25 07:13:22.481 268 15747.71 542.36 57276.95 88888.00 2002-09-25 07:13:23.481 268 15747.58 542.60 57277.19 88888.00 2002-09-25 07:13:24.481 268 15747.32 542.48 57277.19 88888.00 2002-09-25 07:13:25.481 268 15747.71 542.73 57277.31 88888.00 2002-09-25 07:13:26.481 268 15747.84 542.85 57276.70 88888.00 2002-09-25 07:13:27.481 268 15747.71 542.11 57277.07 88888.00 2002-09-25 07:13:28.481 268 15746.80 542.36 57276.82 88888.00 2002-09-25 07:13:29.481 268 15747.45 542.60 57276.95 88888.00 2002-09-25 07:13:30.481 268 15747.71 542.60 57276.95 88888.00 2002-09-25 07:13:31.481 268 15747.45 542.48 57277.19 88888.00 2002-09-25 07:13:32.481 268 15747.84 542.36 57276.82 88888.00 2002-09-25 07:13:33.481 268 15747.06 543.10 57276.95 88888.00 2002-09-25 07:13:34.481 268 15747.97 542.73 57277.07 88888.00 2002-09-25 07:13:35.481 268 15747.19 542.98 57276.46 88888.00 2002-09-25 07:13:36.481 268 15747.32 542.36 57276.95 88888.00 2002-09-25 07:13:37.481 268 15748.36 542.73 57276.82 88888.00 2002-09-25 07:13:38.481 268 15748.23 543.10 57277.07 88888.00 2002-09-25 07:13:39.481 268 15747.71 542.73 57276.46 88888.00 2002-09-25 07:13:40.481 268 15747.71 542.85 57277.43 88888.00 2002-09-25 07:13:41.481 268 15747.32 542.23 57276.82 88888.00 2002-09-25 07:13:42.481 268 15747.32 542.36 57277.31 88888.00 2002-09-25 07:13:43.481 268 15747.32 542.36 57277.31 88888.00 2002-09-25 07:13:44.481 268 15746.80 541.74 57277.43 88888.00 2002-09-25 07:13:45.481 268 15747.45 541.98 57277.31 88888.00 2002-09-25 07:13:46.481 268 15747.58 542.73 57276.58 88888.00 2002-09-25 07:13:47.481 268 15748.10 541.86 57277.19 88888.00 2002-09-25 07:13:48.481 268 15747.06 542.85 57276.95 88888.00 2002-09-25 07:13:49.481 268 15747.19 541.98 57277.56 88888.00 2002-09-25 07:13:50.481 268 15747.45 542.23 57277.07 88888.00 2002-09-25 07:13:51.481 268 15747.06 542.73 57276.70 88888.00 2002-09-25 07:13:52.481 268 15747.71 542.11 57276.82 88888.00 2002-09-25 07:13:53.481 268 15746.80 542.36 57277.07 88888.00 2002-09-25 07:13:54.481 268 15748.23 541.86 57276.58 88888.00 2002-09-25 07:13:55.481 268 15747.97 542.36 57276.70 88888.00 2002-09-25 07:13:56.481 268 15747.58 542.36 57277.43 88888.00 2002-09-25 07:13:57.481 268 15747.71 542.11 57277.56 88888.00 2002-09-25 07:13:58.481 268 15746.93 542.73 57276.70 88888.00 2002-09-25 07:13:59.481 268 15747.84 542.36 57277.56 88888.00 2002-09-25 07:14:00.481 268 15747.84 542.73 57276.95 88888.00 2002-09-25 07:14:01.481 268 15747.71 541.98 57277.31 88888.00 2002-09-25 07:14:02.481 268 15747.71 542.98 57277.19 88888.00 2002-09-25 07:14:03.481 268 15746.80 542.60 57277.56 88888.00 2002-09-25 07:14:04.481 268 15748.36 541.98 57277.56 88888.00 2002-09-25 07:14:05.481 268 15747.97 542.36 57276.95 88888.00 2002-09-25 07:14:06.481 268 15747.45 542.98 57276.95 88888.00 2002-09-25 07:14:07.481 268 15747.19 542.48 57277.19 88888.00 2002-09-25 07:14:08.481 268 15747.84 542.98 57276.70 88888.00 2002-09-25 07:14:09.481 268 15747.45 542.23 57276.95 88888.00 2002-09-25 07:14:10.481 268 15747.71 542.73 57276.95 88888.00 2002-09-25 07:14:11.481 268 15747.58 542.36 57277.31 88888.00 2002-09-25 07:14:12.481 268 15747.32 542.23 57276.82 88888.00 2002-09-25 07:14:13.481 268 15746.93 542.85 57276.82 88888.00 2002-09-25 07:14:14.481 268 15746.80 542.23 57277.07 88888.00 2002-09-25 07:14:15.481 268 15747.32 541.98 57277.19 88888.00 2002-09-25 07:14:16.481 268 15747.45 542.23 57277.31 88888.00 2002-09-25 07:14:17.481 268 15747.84 542.36 57277.68 88888.00 2002-09-25 07:14:18.481 268 15747.19 542.36 57276.34 88888.00 2002-09-25 07:14:19.481 268 15747.32 542.73 57276.95 88888.00 2002-09-25 07:14:20.481 268 15747.45 542.36 57276.82 88888.00 2002-09-25 07:14:21.481 268 15748.75 542.23 57276.46 88888.00 2002-09-25 07:14:22.481 268 15747.32 542.23 57276.95 88888.00 2002-09-25 07:14:23.481 268 15747.19 542.60 57277.07 88888.00 2002-09-25 07:14:24.481 268 15747.32 542.36 57276.95 88888.00 2002-09-25 07:14:25.481 268 15746.93 542.85 57275.84 88888.00 2002-09-25 07:14:26.481 268 15747.45 542.85 57277.43 88888.00 2002-09-25 07:14:27.481 268 15747.97 542.60 57277.07 88888.00 2002-09-25 07:14:28.481 268 15747.19 542.98 57276.95 88888.00 2002-09-25 07:14:29.481 268 15747.06 541.86 57277.19 88888.00 2002-09-25 07:14:30.481 268 15746.54 542.48 57277.19 88888.00 2002-09-25 07:14:31.481 268 15747.06 542.11 57277.56 88888.00 2002-09-25 07:14:32.481 268 15747.58 542.11 57277.68 88888.00 2002-09-25 07:14:33.481 268 15747.58 542.60 57277.31 88888.00 2002-09-25 07:14:34.481 268 15747.97 542.23 57276.58 88888.00 2002-09-25 07:14:35.481 268 15747.58 542.48 57276.58 88888.00 2002-09-25 07:14:36.481 268 15747.06 542.48 57276.58 88888.00 2002-09-25 07:14:37.481 268 15747.58 542.85 57277.07 88888.00 2002-09-25 07:14:38.481 268 15747.06 542.36 57276.58 88888.00 2002-09-25 07:14:39.481 268 15747.97 542.85 57277.07 88888.00 2002-09-25 07:14:40.481 268 15747.45 542.48 57277.19 88888.00 2002-09-25 07:14:41.481 268 15746.93 542.23 57276.82 88888.00 2002-09-25 07:14:42.481 268 15747.84 543.10 57277.31 88888.00 2002-09-25 07:14:43.481 268 15747.71 543.10 57276.70 88888.00 2002-09-25 07:14:44.481 268 15747.71 542.48 57277.31 88888.00 2002-09-25 07:14:45.481 268 15748.23 542.48 57276.82 88888.00 2002-09-25 07:14:46.481 268 15748.36 541.86 57276.82 88888.00 2002-09-25 07:14:47.481 268 15747.97 542.48 57276.70 88888.00 2002-09-25 07:14:48.481 268 15748.10 542.73 57277.31 88888.00 2002-09-25 07:14:49.481 268 15747.58 542.23 57277.19 88888.00 2002-09-25 07:14:50.481 268 15747.58 543.10 57277.19 88888.00 2002-09-25 07:14:51.481 268 15747.45 542.48 57277.43 88888.00 2002-09-25 07:14:52.481 268 15747.97 541.86 57277.07 88888.00 2002-09-25 07:14:53.481 268 15747.58 542.11 57277.19 88888.00 2002-09-25 07:14:54.481 268 15747.45 542.48 57277.43 88888.00 2002-09-25 07:14:55.481 268 15748.10 542.48 57276.82 88888.00 2002-09-25 07:14:56.481 268 15747.84 542.98 57276.58 88888.00 2002-09-25 07:14:57.481 268 15747.84 542.85 57277.07 88888.00 2002-09-25 07:14:58.481 268 15747.58 542.23 57277.43 88888.00 2002-09-25 07:14:59.481 268 15748.23 542.60 57277.31 88888.00 2002-09-25 07:15:00.481 268 15748.23 542.73 57277.31 88888.00 2002-09-25 07:15:01.481 268 15748.10 542.48 57276.95 88888.00 2002-09-25 07:15:02.481 268 15747.84 542.48 57277.07 88888.00 2002-09-25 07:15:03.481 268 15747.97 541.98 57277.19 88888.00 2002-09-25 07:15:04.481 268 15747.84 541.98 57276.95 88888.00 2002-09-25 07:15:05.481 268 15747.97 542.73 57277.31 88888.00 2002-09-25 07:15:06.481 268 15747.58 543.10 57277.19 88888.00 2002-09-25 07:15:07.481 268 15747.06 542.11 57277.19 88888.00 2002-09-25 07:15:08.481 268 15747.84 541.86 57276.70 88888.00 2002-09-25 07:15:09.481 268 15747.97 542.85 57277.80 88888.00 2002-09-25 07:15:10.481 268 15747.84 542.48 57276.58 88888.00 2002-09-25 07:15:11.481 268 15747.45 542.73 57277.80 88888.00 2002-09-25 07:15:12.481 268 15747.97 542.60 57276.95 88888.00 2002-09-25 07:15:13.481 268 15747.58 542.36 57277.07 88888.00 2002-09-25 07:15:14.481 268 15747.97 543.22 57277.93 88888.00 2002-09-25 07:15:15.481 268 15747.58 543.47 57276.82 88888.00 2002-09-25 07:15:16.481 268 15748.23 541.61 57277.56 88888.00 2002-09-25 07:15:17.481 268 15747.71 541.74 57277.56 88888.00 2002-09-25 07:15:18.481 268 15747.71 541.86 57277.07 88888.00 2002-09-25 07:15:19.481 268 15747.71 542.36 57277.07 88888.00 2002-09-25 07:15:20.481 268 15747.32 542.73 57277.93 88888.00 2002-09-25 07:15:21.481 268 15747.58 542.60 57276.95 88888.00 2002-09-25 07:15:22.481 268 15747.97 542.36 57276.46 88888.00 2002-09-25 07:15:23.481 268 15748.23 542.48 57276.95 88888.00 2002-09-25 07:15:24.481 268 15747.19 542.11 57277.31 88888.00 2002-09-25 07:15:25.481 268 15747.71 542.36 57277.19 88888.00 2002-09-25 07:15:26.481 268 15747.06 542.98 57277.19 88888.00 2002-09-25 07:15:27.481 268 15748.23 541.98 57277.56 88888.00 2002-09-25 07:15:28.481 268 15748.75 542.11 57277.07 88888.00 2002-09-25 07:15:29.481 268 15747.84 543.35 57276.58 88888.00 2002-09-25 07:15:30.481 268 15747.71 542.11 57276.70 88888.00 2002-09-25 07:15:31.481 268 15748.10 542.85 57277.43 88888.00 2002-09-25 07:15:32.481 268 15748.62 542.60 57276.82 88888.00 2002-09-25 07:15:33.481 268 15748.23 542.36 57276.82 88888.00 2002-09-25 07:15:34.481 268 15748.49 542.11 57276.82 88888.00 2002-09-25 07:15:35.481 268 15748.36 543.22 57276.95 88888.00 2002-09-25 07:15:36.481 268 15747.97 542.36 57277.19 88888.00 2002-09-25 07:15:37.481 268 15747.97 541.98 57277.19 88888.00 2002-09-25 07:15:38.481 268 15748.23 542.48 57276.95 88888.00 2002-09-25 07:15:39.481 268 15747.32 542.23 57276.82 88888.00 2002-09-25 07:15:40.481 268 15748.75 542.36 57276.82 88888.00 2002-09-25 07:15:41.481 268 15747.97 541.98 57277.19 88888.00 2002-09-25 07:15:42.481 268 15747.71 542.48 57277.43 88888.00 2002-09-25 07:15:43.481 268 15747.84 542.85 57276.70 88888.00 2002-09-25 07:15:44.481 268 15747.84 542.48 57276.82 88888.00 2002-09-25 07:15:45.481 268 15748.36 542.60 57276.58 88888.00 2002-09-25 07:15:46.481 268 15747.71 541.98 57276.46 88888.00 2002-09-25 07:15:47.481 268 15748.10 542.11 57276.58 88888.00 2002-09-25 07:15:48.481 268 15748.10 542.73 57276.34 88888.00 2002-09-25 07:15:49.481 268 15748.36 543.10 57277.07 88888.00 2002-09-25 07:15:50.481 268 15748.10 542.48 57276.34 88888.00 2002-09-25 07:15:51.481 268 15748.36 542.11 57277.19 88888.00 2002-09-25 07:15:52.481 268 15747.97 541.98 57277.68 88888.00 2002-09-25 07:15:53.481 268 15747.84 542.36 57276.58 88888.00 2002-09-25 07:15:54.481 268 15747.32 542.23 57276.70 88888.00 2002-09-25 07:15:55.481 268 15748.36 542.60 57276.70 88888.00 2002-09-25 07:15:56.481 268 15748.36 542.36 57277.07 88888.00 2002-09-25 07:15:57.481 268 15748.23 542.48 57277.19 88888.00 2002-09-25 07:15:58.481 268 15748.10 542.73 57277.19 88888.00 2002-09-25 07:15:59.481 268 15747.97 541.98 57277.43 88888.00 2002-09-25 07:16:00.481 268 15748.36 542.36 57276.70 88888.00 2002-09-25 07:16:01.481 268 15747.84 542.60 57276.95 88888.00 2002-09-25 07:16:02.481 268 15747.71 542.11 57277.07 88888.00 2002-09-25 07:16:03.481 268 15748.10 542.36 57277.19 88888.00 2002-09-25 07:16:04.481 268 15748.36 542.48 57276.82 88888.00 2002-09-25 07:16:05.481 268 15748.75 542.48 57277.07 88888.00 2002-09-25 07:16:06.481 268 15747.97 542.60 57276.95 88888.00 2002-09-25 07:16:07.481 268 15747.97 541.86 57276.70 88888.00 2002-09-25 07:16:08.481 268 15748.62 542.11 57277.19 88888.00 2002-09-25 07:16:09.481 268 15748.62 541.61 57276.82 88888.00 2002-09-25 07:16:10.481 268 15748.23 542.48 57277.43 88888.00 2002-09-25 07:16:11.481 268 15748.23 542.48 57276.46 88888.00 2002-09-25 07:16:12.481 268 15748.49 542.73 57276.82 88888.00 2002-09-25 07:16:13.481 268 15747.84 541.98 57276.70 88888.00 2002-09-25 07:16:14.481 268 15748.23 541.74 57277.19 88888.00 2002-09-25 07:16:15.481 268 15747.58 541.86 57277.19 88888.00 2002-09-25 07:16:16.481 268 15748.75 541.98 57276.95 88888.00 2002-09-25 07:16:17.481 268 15748.23 541.86 57276.70 88888.00 2002-09-25 07:16:18.481 268 15747.97 541.86 57276.70 88888.00 2002-09-25 07:16:19.481 268 15748.75 542.36 57276.82 88888.00 2002-09-25 07:16:20.481 268 15748.36 541.98 57276.70 88888.00 2002-09-25 07:16:21.481 268 15748.36 542.36 57277.56 88888.00 2002-09-25 07:16:22.481 268 15748.36 542.23 57277.43 88888.00 2002-09-25 07:16:23.481 268 15748.23 541.98 57276.82 88888.00 2002-09-25 07:16:24.481 268 15748.10 542.36 57276.70 88888.00 2002-09-25 07:16:25.481 268 15748.23 541.74 57277.07 88888.00 2002-09-25 07:16:26.481 268 15748.36 542.36 57276.82 88888.00 2002-09-25 07:16:27.481 268 15748.10 542.60 57277.19 88888.00 2002-09-25 07:16:28.481 268 15748.36 542.73 57276.95 88888.00 2002-09-25 07:16:29.481 268 15748.23 541.98 57277.31 88888.00 2002-09-25 07:16:30.481 268 15747.97 542.73 57277.43 88888.00 2002-09-25 07:16:31.481 268 15747.58 542.11 57276.21 88888.00 2002-09-25 07:16:32.481 268 15747.19 542.36 57276.95 88888.00 2002-09-25 07:16:33.481 268 15747.97 541.86 57277.19 88888.00 2002-09-25 07:16:34.481 268 15747.71 542.36 57276.46 88888.00 2002-09-25 07:16:35.481 268 15747.84 542.36 57276.95 88888.00 2002-09-25 07:16:36.481 268 15748.49 541.98 57277.07 88888.00 2002-09-25 07:16:37.481 268 15749.27 542.48 57276.70 88888.00 2002-09-25 07:16:38.481 268 15748.23 542.60 57277.31 88888.00 2002-09-25 07:16:39.481 268 15748.49 541.86 57278.05 88888.00 2002-09-25 07:16:40.481 268 15748.23 542.23 57277.19 88888.00 2002-09-25 07:16:41.481 268 15748.10 542.23 57276.95 88888.00 2002-09-25 07:16:42.481 268 15748.10 542.48 57276.95 88888.00 2002-09-25 07:16:43.481 268 15748.62 542.23 57276.95 88888.00 2002-09-25 07:16:44.481 268 15748.62 542.73 57277.43 88888.00 2002-09-25 07:16:45.481 268 15748.23 542.85 57277.07 88888.00 2002-09-25 07:16:46.481 268 15748.88 542.48 57277.07 88888.00 2002-09-25 07:16:47.481 268 15748.10 541.98 57276.82 88888.00 2002-09-25 07:16:48.481 268 15748.36 542.48 57276.70 88888.00 2002-09-25 07:16:49.481 268 15748.36 542.36 57277.19 88888.00 2002-09-25 07:16:50.481 268 15748.36 542.36 57276.95 88888.00 2002-09-25 07:16:51.481 268 15748.75 542.23 57277.07 88888.00 2002-09-25 07:16:52.481 268 15748.10 542.85 57277.56 88888.00 2002-09-25 07:16:53.481 268 15748.23 542.11 57277.07 88888.00 2002-09-25 07:16:54.481 268 15747.97 541.61 57276.95 88888.00 2002-09-25 07:16:55.481 268 15747.84 542.23 57277.19 88888.00 2002-09-25 07:16:56.481 268 15748.10 542.48 57277.07 88888.00 2002-09-25 07:16:57.481 268 15748.23 542.73 57276.82 88888.00 2002-09-25 07:16:58.481 268 15747.84 541.98 57276.70 88888.00 2002-09-25 07:16:59.481 268 15748.36 542.36 57276.82 88888.00 2002-09-25 07:17:00.481 268 15749.14 542.36 57276.70 88888.00 2002-09-25 07:17:01.481 268 15747.97 542.11 57277.07 88888.00 2002-09-25 07:17:02.481 268 15748.23 542.48 57277.19 88888.00 2002-09-25 07:17:03.481 268 15747.84 542.23 57276.34 88888.00 2002-09-25 07:17:04.481 268 15748.36 542.73 57276.95 88888.00 2002-09-25 07:17:05.481 268 15748.88 542.36 57276.70 88888.00 2002-09-25 07:17:06.481 268 15748.23 541.98 57276.82 88888.00 2002-09-25 07:17:07.481 268 15747.58 541.86 57277.07 88888.00 2002-09-25 07:17:08.481 268 15749.01 542.48 57276.58 88888.00 2002-09-25 07:17:09.481 268 15748.88 541.98 57277.19 88888.00 2002-09-25 07:17:10.481 268 15748.23 541.98 57277.80 88888.00 2002-09-25 07:17:11.481 268 15748.49 542.23 57276.82 88888.00 2002-09-25 07:17:12.481 268 15748.62 542.11 57277.31 88888.00 2002-09-25 07:17:13.481 268 15748.10 542.48 57277.19 88888.00 2002-09-25 07:17:14.481 268 15747.84 542.85 57276.95 88888.00 2002-09-25 07:17:15.481 268 15747.84 542.48 57276.95 88888.00 2002-09-25 07:17:16.481 268 15747.71 542.48 57277.07 88888.00 2002-09-25 07:17:17.481 268 15748.49 541.98 57277.31 88888.00 2002-09-25 07:17:18.481 268 15748.62 541.98 57277.68 88888.00 2002-09-25 07:17:19.481 268 15748.75 542.73 57277.19 88888.00 2002-09-25 07:17:20.481 268 15748.62 542.36 57276.95 88888.00 2002-09-25 07:17:21.481 268 15748.49 541.74 57277.07 88888.00 2002-09-25 07:17:22.481 268 15748.36 542.48 57276.95 88888.00 2002-09-25 07:17:23.481 268 15748.36 542.36 57276.34 88888.00 2002-09-25 07:17:24.481 268 15747.97 542.48 57277.80 88888.00 2002-09-25 07:17:25.481 268 15748.75 541.86 57276.70 88888.00 2002-09-25 07:17:26.481 268 15748.75 542.48 57277.19 88888.00 2002-09-25 07:17:27.481 268 15747.45 542.23 57276.70 88888.00 2002-09-25 07:17:28.481 268 15748.49 542.11 57277.68 88888.00 2002-09-25 07:17:29.481 268 15748.49 542.23 57276.82 88888.00 2002-09-25 07:17:30.481 268 15748.49 542.11 57277.07 88888.00 2002-09-25 07:17:31.481 268 15748.23 542.36 57276.95 88888.00 2002-09-25 07:17:32.481 268 15748.10 542.11 57276.95 88888.00 2002-09-25 07:17:33.481 268 15748.62 541.61 57277.07 88888.00 2002-09-25 07:17:34.481 268 15748.23 542.23 57277.07 88888.00 2002-09-25 07:17:35.481 268 15748.10 542.36 57277.07 88888.00 2002-09-25 07:17:36.481 268 15748.36 542.73 57277.43 88888.00 2002-09-25 07:17:37.481 268 15747.84 542.23 57276.82 88888.00 2002-09-25 07:17:38.481 268 15748.88 542.11 57276.58 88888.00 2002-09-25 07:17:39.481 268 15748.88 542.36 57277.07 88888.00 2002-09-25 07:17:40.481 268 15747.71 542.23 57277.19 88888.00 2002-09-25 07:17:41.481 268 15748.23 542.48 57277.07 88888.00 2002-09-25 07:17:42.481 268 15747.97 541.61 57276.70 88888.00 2002-09-25 07:17:43.481 268 15748.49 542.36 57277.07 88888.00 2002-09-25 07:17:44.481 268 15748.62 542.11 57277.43 88888.00 2002-09-25 07:17:45.481 268 15748.36 542.85 57276.95 88888.00 2002-09-25 07:17:46.481 268 15748.49 542.60 57276.70 88888.00 2002-09-25 07:17:47.481 268 15748.10 542.11 57277.43 88888.00 2002-09-25 07:17:48.481 268 15748.62 542.23 57277.31 88888.00 2002-09-25 07:17:49.481 268 15748.36 542.60 57276.34 88888.00 2002-09-25 07:17:50.481 268 15748.23 542.60 57276.82 88888.00 2002-09-25 07:17:51.481 268 15748.75 542.48 57276.95 88888.00 2002-09-25 07:17:52.481 268 15747.97 542.23 57276.95 88888.00 2002-09-25 07:17:53.481 268 15748.75 542.48 57277.31 88888.00 2002-09-25 07:17:54.481 268 15748.75 542.23 57276.58 88888.00 2002-09-25 07:17:55.481 268 15748.36 542.48 57277.07 88888.00 2002-09-25 07:17:56.481 268 15748.36 542.48 57277.19 88888.00 2002-09-25 07:17:57.481 268 15748.23 542.36 57277.07 88888.00 2002-09-25 07:17:58.481 268 15748.10 542.73 57276.34 88888.00 2002-09-25 07:17:59.481 268 15747.58 542.48 57276.09 88888.00 2002-09-25 07:18:00.481 268 15747.97 542.36 57276.58 88888.00 2002-09-25 07:18:01.481 268 15748.10 542.23 57276.82 88888.00 2002-09-25 07:18:02.481 268 15747.97 542.11 57276.95 88888.00 2002-09-25 07:18:03.481 268 15748.23 542.48 57276.58 88888.00 2002-09-25 07:18:04.481 268 15747.71 541.98 57276.58 88888.00 2002-09-25 07:18:05.481 268 15748.75 541.98 57277.19 88888.00 2002-09-25 07:18:06.481 268 15748.75 541.98 57276.58 88888.00 2002-09-25 07:18:07.481 268 15747.58 542.85 57276.82 88888.00 2002-09-25 07:18:08.481 268 15748.10 542.73 57277.43 88888.00 2002-09-25 07:18:09.481 268 15748.49 542.11 57277.07 88888.00 2002-09-25 07:18:10.481 268 15748.62 542.36 57277.07 88888.00 2002-09-25 07:18:11.481 268 15748.36 542.36 57277.19 88888.00 2002-09-25 07:18:12.481 268 15748.62 542.36 57277.19 88888.00 2002-09-25 07:18:13.481 268 15747.97 542.23 57277.80 88888.00 2002-09-25 07:18:14.481 268 15747.97 542.23 57277.43 88888.00 2002-09-25 07:18:15.481 268 15748.62 542.11 57277.07 88888.00 2002-09-25 07:18:16.481 268 15748.36 542.11 57276.95 88888.00 2002-09-25 07:18:17.481 268 15748.10 541.36 57277.07 88888.00 2002-09-25 07:18:18.481 268 15748.49 542.48 57276.95 88888.00 2002-09-25 07:18:19.481 268 15748.23 541.36 57276.58 88888.00 2002-09-25 07:18:20.481 268 15748.10 542.23 57277.07 88888.00 2002-09-25 07:18:21.481 268 15748.36 542.73 57277.07 88888.00 2002-09-25 07:18:22.481 268 15747.97 541.86 57276.95 88888.00 2002-09-25 07:18:23.481 268 15748.23 541.98 57277.07 88888.00 2002-09-25 07:18:24.481 268 15748.49 542.48 57277.19 88888.00 2002-09-25 07:18:25.481 268 15748.36 541.74 57276.58 88888.00 2002-09-25 07:18:26.481 268 15748.36 542.36 57277.56 88888.00 2002-09-25 07:18:27.481 268 15748.49 542.85 57276.82 88888.00 2002-09-25 07:18:28.481 268 15747.58 542.73 57276.82 88888.00 2002-09-25 07:18:29.481 268 15747.97 542.36 57276.70 88888.00 2002-09-25 07:18:30.481 268 15747.84 542.48 57277.56 88888.00 2002-09-25 07:18:31.481 268 15748.23 541.98 57277.19 88888.00 2002-09-25 07:18:32.481 268 15748.10 541.98 57277.19 88888.00 2002-09-25 07:18:33.481 268 15748.49 542.23 57276.70 88888.00 2002-09-25 07:18:34.481 268 15748.10 542.11 57276.70 88888.00 2002-09-25 07:18:35.481 268 15748.49 542.48 57276.82 88888.00 2002-09-25 07:18:36.481 268 15748.62 541.98 57277.19 88888.00 2002-09-25 07:18:37.481 268 15748.10 542.23 57277.31 88888.00 2002-09-25 07:18:38.481 268 15748.62 542.23 57277.07 88888.00 2002-09-25 07:18:39.481 268 15748.62 542.73 57277.31 88888.00 2002-09-25 07:18:40.481 268 15748.23 542.98 57277.07 88888.00 2002-09-25 07:18:41.481 268 15747.84 542.36 57276.95 88888.00 2002-09-25 07:18:42.481 268 15748.36 541.74 57277.43 88888.00 2002-09-25 07:18:43.481 268 15748.10 542.48 57276.70 88888.00 2002-09-25 07:18:44.481 268 15748.49 542.36 57276.82 88888.00 2002-09-25 07:18:45.481 268 15748.62 541.61 57277.07 88888.00 2002-09-25 07:18:46.481 268 15747.84 542.23 57276.58 88888.00 2002-09-25 07:18:47.481 268 15747.97 542.23 57276.34 88888.00 2002-09-25 07:18:48.481 268 15747.84 541.61 57276.95 88888.00 2002-09-25 07:18:49.481 268 15748.36 542.11 57276.82 88888.00 2002-09-25 07:18:50.481 268 15748.88 542.36 57277.07 88888.00 2002-09-25 07:18:51.481 268 15748.36 541.98 57276.58 88888.00 2002-09-25 07:18:52.481 268 15748.10 541.86 57276.46 88888.00 2002-09-25 07:18:53.481 268 15749.01 541.61 57276.95 88888.00 2002-09-25 07:18:54.481 268 15748.62 542.85 57277.19 88888.00 2002-09-25 07:18:55.481 268 15747.97 541.49 57276.70 88888.00 2002-09-25 07:18:56.481 268 15748.23 541.61 57277.31 88888.00 2002-09-25 07:18:57.481 268 15749.01 542.36 57277.56 88888.00 2002-09-25 07:18:58.481 268 15747.97 542.11 57277.31 88888.00 2002-09-25 07:18:59.481 268 15748.10 542.23 57276.95 88888.00 2002-09-25 07:19:00.481 268 15748.23 541.61 57276.82 88888.00 2002-09-25 07:19:01.481 268 15748.49 541.61 57276.82 88888.00 2002-09-25 07:19:02.481 268 15747.97 541.74 57276.46 88888.00 2002-09-25 07:19:03.481 268 15748.49 542.73 57277.19 88888.00 2002-09-25 07:19:04.481 268 15748.23 541.86 57276.95 88888.00 2002-09-25 07:19:05.481 268 15748.23 542.48 57276.70 88888.00 2002-09-25 07:19:06.481 268 15748.23 542.36 57277.19 88888.00 2002-09-25 07:19:07.481 268 15748.10 541.49 57277.19 88888.00 2002-09-25 07:19:08.481 268 15748.10 541.98 57276.70 88888.00 2002-09-25 07:19:09.481 268 15748.62 541.86 57277.31 88888.00 2002-09-25 07:19:10.481 268 15748.10 542.60 57277.56 88888.00 2002-09-25 07:19:11.481 268 15747.71 542.11 57276.95 88888.00 2002-09-25 07:19:12.481 268 15747.97 541.61 57277.07 88888.00 2002-09-25 07:19:13.481 268 15747.45 542.48 57277.43 88888.00 2002-09-25 07:19:14.481 268 15747.97 541.98 57276.95 88888.00 2002-09-25 07:19:15.481 268 15747.71 542.48 57277.07 88888.00 2002-09-25 07:19:16.481 268 15748.23 541.61 57277.19 88888.00 2002-09-25 07:19:17.481 268 15747.58 541.98 57277.31 88888.00 2002-09-25 07:19:18.481 268 15747.84 542.23 57276.70 88888.00 2002-09-25 07:19:19.481 268 15748.23 542.36 57277.07 88888.00 2002-09-25 07:19:20.481 268 15748.49 542.48 57276.70 88888.00 2002-09-25 07:19:21.481 268 15748.36 542.73 57277.56 88888.00 2002-09-25 07:19:22.481 268 15748.10 542.98 57277.19 88888.00 2002-09-25 07:19:23.481 268 15748.10 541.86 57276.95 88888.00 2002-09-25 07:19:24.481 268 15748.36 541.36 57276.70 88888.00 2002-09-25 07:19:25.481 268 15748.23 541.74 57276.70 88888.00 2002-09-25 07:19:26.481 268 15748.36 542.36 57277.19 88888.00 2002-09-25 07:19:27.481 268 15748.10 541.74 57277.19 88888.00 2002-09-25 07:19:28.481 268 15747.32 542.73 57276.95 88888.00 2002-09-25 07:19:29.481 268 15747.84 542.48 57276.82 88888.00 2002-09-25 07:19:30.481 268 15747.97 542.23 57276.70 88888.00 2002-09-25 07:19:31.481 268 15748.23 542.60 57276.46 88888.00 2002-09-25 07:19:32.481 268 15747.71 541.98 57276.58 88888.00 2002-09-25 07:19:33.481 268 15748.23 542.11 57276.21 88888.00 2002-09-25 07:19:34.481 268 15747.97 542.73 57277.07 88888.00 2002-09-25 07:19:35.481 268 15748.36 542.23 57276.70 88888.00 2002-09-25 07:19:36.481 268 15748.62 542.11 57276.95 88888.00 2002-09-25 07:19:37.481 268 15748.10 541.61 57277.43 88888.00 2002-09-25 07:19:38.481 268 15749.14 541.86 57276.82 88888.00 2002-09-25 07:19:39.481 268 15748.62 541.86 57277.43 88888.00 2002-09-25 07:19:40.481 268 15747.97 541.74 57277.56 88888.00 2002-09-25 07:19:41.481 268 15748.49 542.60 57277.56 88888.00 2002-09-25 07:19:42.481 268 15748.10 542.23 57276.70 88888.00 2002-09-25 07:19:43.481 268 15748.36 542.11 57276.95 88888.00 2002-09-25 07:19:44.481 268 15747.84 542.36 57277.31 88888.00 2002-09-25 07:19:45.481 268 15747.97 542.11 57277.43 88888.00 2002-09-25 07:19:46.481 268 15748.49 542.23 57276.95 88888.00 2002-09-25 07:19:47.481 268 15748.62 541.98 57277.56 88888.00 2002-09-25 07:19:48.481 268 15748.49 542.11 57276.95 88888.00 2002-09-25 07:19:49.481 268 15748.23 542.60 57276.70 88888.00 2002-09-25 07:19:50.481 268 15747.84 542.23 57276.70 88888.00 2002-09-25 07:19:51.481 268 15747.84 542.48 57277.31 88888.00 2002-09-25 07:19:52.481 268 15748.36 542.85 57276.58 88888.00 2002-09-25 07:19:53.481 268 15748.62 542.11 57277.07 88888.00 2002-09-25 07:19:54.481 268 15748.23 542.11 57276.95 88888.00 2002-09-25 07:19:55.481 268 15748.49 542.36 57277.68 88888.00 2002-09-25 07:19:56.481 268 15748.75 541.98 57277.31 88888.00 2002-09-25 07:19:57.481 268 15748.23 542.36 57277.56 88888.00 2002-09-25 07:19:58.481 268 15748.10 541.98 57278.17 88888.00 2002-09-25 07:19:59.481 268 15748.23 541.98 57277.19 88888.00 2002-09-25 07:20:00.481 268 15749.01 541.98 57276.58 88888.00 2002-09-25 07:20:01.481 268 15748.49 542.36 57277.68 88888.00 2002-09-25 07:20:02.481 268 15748.10 542.48 57277.56 88888.00 2002-09-25 07:20:03.481 268 15748.62 541.86 57277.07 88888.00 2002-09-25 07:20:04.481 268 15749.14 541.98 57277.07 88888.00 2002-09-25 07:20:05.481 268 15748.23 541.74 57277.19 88888.00 2002-09-25 07:20:06.481 268 15748.62 541.74 57277.19 88888.00 2002-09-25 07:20:07.481 268 15748.49 541.98 57277.43 88888.00 2002-09-25 07:20:08.481 268 15747.97 542.85 57276.95 88888.00 2002-09-25 07:20:09.481 268 15748.10 542.36 57276.82 88888.00 2002-09-25 07:20:10.481 268 15747.97 541.74 57277.19 88888.00 2002-09-25 07:20:11.481 268 15748.62 542.73 57277.19 88888.00 2002-09-25 07:20:12.481 268 15748.49 542.48 57276.95 88888.00 2002-09-25 07:20:13.481 268 15748.36 541.98 57277.19 88888.00 2002-09-25 07:20:14.481 268 15748.23 542.36 57276.95 88888.00 2002-09-25 07:20:15.481 268 15748.62 541.98 57277.68 88888.00 2002-09-25 07:20:16.481 268 15748.10 541.98 57276.58 88888.00 2002-09-25 07:20:17.481 268 15748.62 541.98 57277.19 88888.00 2002-09-25 07:20:18.481 268 15748.36 542.60 57277.31 88888.00 2002-09-25 07:20:19.481 268 15747.97 542.23 57277.07 88888.00 2002-09-25 07:20:20.481 268 15747.97 542.60 57276.58 88888.00 2002-09-25 07:20:21.481 268 15748.88 542.36 57277.80 88888.00 2002-09-25 07:20:22.481 268 15747.84 541.86 57277.07 88888.00 2002-09-25 07:20:23.481 268 15748.75 542.60 57277.07 88888.00 2002-09-25 07:20:24.481 268 15747.97 542.23 57277.19 88888.00 2002-09-25 07:20:25.481 268 15747.97 542.48 57276.58 88888.00 2002-09-25 07:20:26.481 268 15748.10 542.11 57277.07 88888.00 2002-09-25 07:20:27.481 268 15748.23 542.23 57276.58 88888.00 2002-09-25 07:20:28.481 268 15748.23 542.36 57277.19 88888.00 2002-09-25 07:20:29.481 268 15747.97 541.98 57276.95 88888.00 2002-09-25 07:20:30.481 268 15747.71 542.23 57277.43 88888.00 2002-09-25 07:20:31.481 268 15747.58 541.98 57276.82 88888.00 2002-09-25 07:20:32.481 268 15748.10 542.11 57276.46 88888.00 2002-09-25 07:20:33.481 268 15747.97 541.98 57276.82 88888.00 2002-09-25 07:20:34.481 268 15748.36 542.36 57277.19 88888.00 2002-09-25 07:20:35.481 268 15748.62 541.86 57276.58 88888.00 2002-09-25 07:20:36.481 268 15748.62 541.49 57276.70 88888.00 2002-09-25 07:20:37.481 268 15748.36 541.86 57276.46 88888.00 2002-09-25 07:20:38.481 268 15748.49 541.98 57276.58 88888.00 2002-09-25 07:20:39.481 268 15748.49 542.48 57277.31 88888.00 2002-09-25 07:20:40.481 268 15748.10 541.86 57276.70 88888.00 2002-09-25 07:20:41.481 268 15748.23 542.36 57277.07 88888.00 2002-09-25 07:20:42.481 268 15747.97 541.86 57276.21 88888.00 2002-09-25 07:20:43.481 268 15748.36 542.73 57276.34 88888.00 2002-09-25 07:20:44.481 268 15748.10 541.98 57277.31 88888.00 2002-09-25 07:20:45.481 268 15747.97 541.61 57277.07 88888.00 2002-09-25 07:20:46.481 268 15748.10 541.86 57276.70 88888.00 2002-09-25 07:20:47.481 268 15748.49 542.36 57276.21 88888.00 2002-09-25 07:20:48.481 268 15748.23 542.73 57276.70 88888.00 2002-09-25 07:20:49.481 268 15748.49 541.98 57276.58 88888.00 2002-09-25 07:20:50.481 268 15748.10 541.61 57276.09 88888.00 2002-09-25 07:20:51.481 268 15748.23 542.23 57276.34 88888.00 2002-09-25 07:20:52.481 268 15748.36 541.98 57277.31 88888.00 2002-09-25 07:20:53.481 268 15747.71 541.74 57276.82 88888.00 2002-09-25 07:20:54.481 268 15747.71 542.48 57276.21 88888.00 2002-09-25 07:20:55.481 268 15747.58 542.11 57276.09 88888.00 2002-09-25 07:20:56.481 268 15747.84 542.23 57276.58 88888.00 2002-09-25 07:20:57.481 268 15747.84 542.36 57276.58 88888.00 2002-09-25 07:20:58.481 268 15747.97 542.48 57276.70 88888.00 2002-09-25 07:20:59.481 268 15747.58 542.11 57276.46 88888.00 2002-09-25 07:21:00.481 268 15747.45 542.23 57277.07 88888.00 2002-09-25 07:21:01.481 268 15747.97 542.23 57276.46 88888.00 2002-09-25 07:21:02.481 268 15747.71 542.11 57276.46 88888.00 2002-09-25 07:21:03.481 268 15747.45 542.23 57275.97 88888.00 2002-09-25 07:21:04.481 268 15747.84 541.74 57276.70 88888.00 2002-09-25 07:21:05.481 268 15748.10 542.60 57277.56 88888.00 2002-09-25 07:21:06.481 268 15747.97 541.86 57276.70 88888.00 2002-09-25 07:21:07.481 268 15747.97 541.98 57277.43 88888.00 2002-09-25 07:21:08.481 268 15747.84 542.36 57276.95 88888.00 2002-09-25 07:21:09.481 268 15747.84 541.98 57277.07 88888.00 2002-09-25 07:21:10.481 268 15747.58 542.23 57276.82 88888.00 2002-09-25 07:21:11.481 268 15748.10 541.49 57276.70 88888.00 2002-09-25 07:21:12.481 268 15748.23 541.61 57276.70 88888.00 2002-09-25 07:21:13.481 268 15747.84 542.11 57276.58 88888.00 2002-09-25 07:21:14.481 268 15747.97 542.36 57276.70 88888.00 2002-09-25 07:21:15.481 268 15747.97 541.98 57275.97 88888.00 2002-09-25 07:21:16.481 268 15747.32 542.11 57277.68 88888.00 2002-09-25 07:21:17.481 268 15747.19 542.23 57276.46 88888.00 2002-09-25 07:21:18.481 268 15747.84 541.98 57276.46 88888.00 2002-09-25 07:21:19.481 268 15748.23 542.36 57276.70 88888.00 2002-09-25 07:21:20.481 268 15747.97 542.11 57276.58 88888.00 2002-09-25 07:21:21.481 268 15748.10 541.74 57276.58 88888.00 2002-09-25 07:21:22.481 268 15747.06 541.74 57277.07 88888.00 2002-09-25 07:21:23.481 268 15746.67 542.48 57276.46 88888.00 2002-09-25 07:21:24.481 268 15747.32 541.61 57276.58 88888.00 2002-09-25 07:21:25.481 268 15747.84 541.86 57276.58 88888.00 2002-09-25 07:21:26.481 268 15747.58 542.48 57276.95 88888.00 2002-09-25 07:21:27.481 268 15747.97 541.74 57277.07 88888.00 2002-09-25 07:21:28.481 268 15747.71 542.23 57276.70 88888.00 2002-09-25 07:21:29.481 268 15747.45 541.86 57276.09 88888.00 2002-09-25 07:21:30.481 268 15747.84 541.61 57276.82 88888.00 2002-09-25 07:21:31.481 268 15747.19 541.86 57276.58 88888.00 2002-09-25 07:21:32.481 268 15747.71 541.36 57277.07 88888.00 2002-09-25 07:21:33.481 268 15747.45 541.86 57276.09 88888.00 2002-09-25 07:21:34.481 268 15747.84 542.36 57276.58 88888.00 2002-09-25 07:21:35.481 268 15747.19 541.74 57277.07 88888.00 2002-09-25 07:21:36.481 268 15747.71 542.11 57277.19 88888.00 2002-09-25 07:21:37.481 268 15747.19 541.61 57276.58 88888.00 2002-09-25 07:21:38.481 268 15747.71 541.98 57276.34 88888.00 2002-09-25 07:21:39.481 268 15747.71 542.48 57276.09 88888.00 2002-09-25 07:21:40.481 268 15747.71 541.74 57276.70 88888.00 2002-09-25 07:21:41.481 268 15747.84 542.48 57276.34 88888.00 2002-09-25 07:21:42.481 268 15747.45 542.23 57277.19 88888.00 2002-09-25 07:21:43.481 268 15747.06 542.36 57276.46 88888.00 2002-09-25 07:21:44.481 268 15747.58 542.85 57276.58 88888.00 2002-09-25 07:21:45.481 268 15746.93 542.36 57276.95 88888.00 2002-09-25 07:21:46.481 268 15747.19 541.61 57276.46 88888.00 2002-09-25 07:21:47.481 268 15747.58 542.11 57276.58 88888.00 2002-09-25 07:21:48.481 268 15747.58 542.73 57276.34 88888.00 2002-09-25 07:21:49.481 268 15747.32 542.73 57276.58 88888.00 2002-09-25 07:21:50.481 268 15747.32 541.86 57275.97 88888.00 2002-09-25 07:21:51.481 268 15747.58 541.74 57277.31 88888.00 2002-09-25 07:21:52.481 268 15746.41 542.23 57276.09 88888.00 2002-09-25 07:21:53.481 268 15747.71 541.86 57276.58 88888.00 2002-09-25 07:21:54.481 268 15747.19 541.86 57276.09 88888.00 2002-09-25 07:21:55.481 268 15747.58 541.74 57276.46 88888.00 2002-09-25 07:21:56.481 268 15747.84 541.98 57276.95 88888.00 2002-09-25 07:21:57.481 268 15747.45 542.73 57276.70 88888.00 2002-09-25 07:21:58.481 268 15747.97 541.61 57276.46 88888.00 2002-09-25 07:21:59.481 268 15746.93 542.11 57276.70 88888.00 2002-09-25 07:22:00.481 268 15746.67 542.23 57277.31 88888.00 2002-09-25 07:22:01.481 268 15747.97 542.48 57276.46 88888.00 2002-09-25 07:22:02.481 268 15747.19 541.98 57276.58 88888.00 2002-09-25 07:22:03.481 268 15747.84 542.11 57276.46 88888.00 2002-09-25 07:22:04.481 268 15747.58 542.73 57276.58 88888.00 2002-09-25 07:22:05.481 268 15747.19 541.98 57276.70 88888.00 2002-09-25 07:22:06.481 268 15747.45 541.98 57276.82 88888.00 2002-09-25 07:22:07.481 268 15747.06 542.11 57276.70 88888.00 2002-09-25 07:22:08.481 268 15747.45 542.11 57277.43 88888.00 2002-09-25 07:22:09.481 268 15747.06 541.98 57276.58 88888.00 2002-09-25 07:22:10.481 268 15747.45 541.74 57276.95 88888.00 2002-09-25 07:22:11.481 268 15746.67 542.48 57276.46 88888.00 2002-09-25 07:22:12.481 268 15746.93 542.11 57277.19 88888.00 2002-09-25 07:22:13.481 268 15747.71 542.36 57276.34 88888.00 2002-09-25 07:22:14.481 268 15747.32 542.23 57276.21 88888.00 2002-09-25 07:22:15.481 268 15746.67 541.74 57277.19 88888.00 2002-09-25 07:22:16.481 268 15747.71 542.48 57276.46 88888.00 2002-09-25 07:22:17.481 268 15747.32 541.98 57275.97 88888.00 2002-09-25 07:22:18.481 268 15747.58 542.48 57276.09 88888.00 2002-09-25 07:22:19.481 268 15747.06 542.60 57276.95 88888.00 2002-09-25 07:22:20.481 268 15747.71 542.48 57276.95 88888.00 2002-09-25 07:22:21.481 268 15747.84 542.48 57277.43 88888.00 2002-09-25 07:22:22.481 268 15747.97 542.36 57277.31 88888.00 2002-09-25 07:22:23.481 268 15747.71 542.23 57276.82 88888.00 2002-09-25 07:22:24.481 268 15747.19 541.86 57276.34 88888.00 2002-09-25 07:22:25.481 268 15747.19 542.11 57277.07 88888.00 2002-09-25 07:22:26.481 268 15747.06 541.98 57276.46 88888.00 2002-09-25 07:22:27.481 268 15747.19 541.74 57276.82 88888.00 2002-09-25 07:22:28.481 268 15747.32 541.98 57276.70 88888.00 2002-09-25 07:22:29.481 268 15747.45 542.48 57276.95 88888.00 2002-09-25 07:22:30.481 268 15747.84 541.61 57276.46 88888.00 2002-09-25 07:22:31.481 268 15747.19 541.98 57276.21 88888.00 2002-09-25 07:22:32.481 268 15747.45 542.23 57276.58 88888.00 2002-09-25 07:22:33.481 268 15747.71 541.98 57276.58 88888.00 2002-09-25 07:22:34.481 268 15747.19 542.11 57276.70 88888.00 2002-09-25 07:22:35.481 268 15746.41 542.11 57276.46 88888.00 2002-09-25 07:22:36.481 268 15747.06 541.98 57276.82 88888.00 2002-09-25 07:22:37.481 268 15747.97 541.24 57276.34 88888.00 2002-09-25 07:22:38.481 268 15747.84 541.49 57276.46 88888.00 2002-09-25 07:22:39.481 268 15747.97 541.86 57276.46 88888.00 2002-09-25 07:22:40.481 268 15747.19 542.23 57276.46 88888.00 2002-09-25 07:22:41.481 268 15747.19 541.49 57276.09 88888.00 2002-09-25 07:22:42.481 268 15746.93 542.36 57276.70 88888.00 2002-09-25 07:22:43.481 268 15747.19 542.11 57276.95 88888.00 2002-09-25 07:22:44.481 268 15747.58 541.86 57276.09 88888.00 2002-09-25 07:22:45.481 268 15747.06 542.36 57276.58 88888.00 2002-09-25 07:22:46.481 268 15746.93 541.74 57276.58 88888.00 2002-09-25 07:22:47.481 268 15747.32 542.48 57276.46 88888.00 2002-09-25 07:22:48.481 268 15747.84 542.36 57275.97 88888.00 2002-09-25 07:22:49.481 268 15747.97 542.23 57276.34 88888.00 2002-09-25 07:22:50.481 268 15746.93 542.11 57276.82 88888.00 2002-09-25 07:22:51.481 268 15747.58 541.74 57276.09 88888.00 2002-09-25 07:22:52.481 268 15747.19 542.23 57275.84 88888.00 2002-09-25 07:22:53.481 268 15746.93 541.98 57276.58 88888.00 2002-09-25 07:22:54.481 268 15747.32 541.24 57275.84 88888.00 2002-09-25 07:22:55.481 268 15747.45 542.36 57275.97 88888.00 2002-09-25 07:22:56.481 268 15747.84 541.74 57276.82 88888.00 2002-09-25 07:22:57.481 268 15747.32 541.86 57276.70 88888.00 2002-09-25 07:22:58.481 268 15747.58 542.23 57275.60 88888.00 2002-09-25 07:22:59.481 268 15747.84 541.98 57275.97 88888.00 2002-09-25 07:23:00.481 268 15747.19 541.98 57276.46 88888.00 2002-09-25 07:23:01.481 268 15748.23 541.74 57276.46 88888.00 2002-09-25 07:23:02.481 268 15747.32 541.74 57276.34 88888.00 2002-09-25 07:23:03.481 268 15747.71 542.48 57276.82 88888.00 2002-09-25 07:23:04.481 268 15747.84 541.12 57276.21 88888.00 2002-09-25 07:23:05.481 268 15747.19 541.61 57276.34 88888.00 2002-09-25 07:23:06.481 268 15747.32 541.61 57276.09 88888.00 2002-09-25 07:23:07.481 268 15747.58 541.98 57276.46 88888.00 2002-09-25 07:23:08.481 268 15746.67 541.74 57276.09 88888.00 2002-09-25 07:23:09.481 268 15747.19 542.23 57276.58 88888.00 2002-09-25 07:23:10.481 268 15746.93 542.11 57276.58 88888.00 2002-09-25 07:23:11.481 268 15748.23 541.61 57276.82 88888.00 2002-09-25 07:23:12.481 268 15748.10 542.11 57275.60 88888.00 2002-09-25 07:23:13.481 268 15746.93 542.23 57276.46 88888.00 2002-09-25 07:23:14.481 268 15747.45 542.23 57276.70 88888.00 2002-09-25 07:23:15.481 268 15747.32 541.24 57276.34 88888.00 2002-09-25 07:23:16.481 268 15747.58 542.23 57276.09 88888.00 2002-09-25 07:23:17.481 268 15746.67 541.98 57276.34 88888.00 2002-09-25 07:23:18.481 268 15747.58 542.85 57276.34 88888.00 2002-09-25 07:23:19.481 268 15747.32 542.85 57276.21 88888.00 2002-09-25 07:23:20.481 268 15747.84 541.98 57276.70 88888.00 2002-09-25 07:23:21.481 268 15748.10 541.98 57276.21 88888.00 2002-09-25 07:23:22.481 268 15747.84 542.23 57276.09 88888.00 2002-09-25 07:23:23.481 268 15747.45 541.61 57275.72 88888.00 2002-09-25 07:23:24.481 268 15747.71 541.74 57276.34 88888.00 2002-09-25 07:23:25.481 268 15747.84 542.11 57276.34 88888.00 2002-09-25 07:23:26.481 268 15747.45 542.23 57276.09 88888.00 2002-09-25 07:23:27.481 268 15747.19 542.36 57275.97 88888.00 2002-09-25 07:23:28.481 268 15747.45 542.11 57276.09 88888.00 2002-09-25 07:23:29.481 268 15747.32 541.74 57276.58 88888.00 2002-09-25 07:23:30.481 268 15747.45 541.98 57277.19 88888.00 2002-09-25 07:23:31.481 268 15747.71 542.48 57276.46 88888.00 2002-09-25 07:23:32.481 268 15747.32 542.23 57276.58 88888.00 2002-09-25 07:23:33.481 268 15747.71 541.24 57276.21 88888.00 2002-09-25 07:23:34.481 268 15747.58 541.74 57276.46 88888.00 2002-09-25 07:23:35.481 268 15747.58 542.73 57276.09 88888.00 2002-09-25 07:23:36.481 268 15747.45 542.11 57275.97 88888.00 2002-09-25 07:23:37.481 268 15747.32 542.48 57276.58 88888.00 2002-09-25 07:23:38.481 268 15747.32 542.23 57276.95 88888.00 2002-09-25 07:23:39.481 268 15747.84 542.11 57276.70 88888.00 2002-09-25 07:23:40.481 268 15747.71 542.98 57276.82 88888.00 2002-09-25 07:23:41.481 268 15747.58 542.60 57276.82 88888.00 2002-09-25 07:23:42.481 268 15747.45 541.86 57276.95 88888.00 2002-09-25 07:23:43.481 268 15747.19 542.60 57277.07 88888.00 2002-09-25 07:23:44.481 268 15746.80 542.48 57276.21 88888.00 2002-09-25 07:23:45.481 268 15746.93 543.22 57276.95 88888.00 2002-09-25 07:23:46.481 268 15746.93 543.35 57276.21 88888.00 2002-09-25 07:23:47.481 268 15747.58 541.36 57277.07 88888.00 2002-09-25 07:23:48.481 268 15747.19 542.48 57276.34 88888.00 2002-09-25 07:23:49.481 268 15747.58 542.23 57276.70 88888.00 2002-09-25 07:23:50.481 268 15747.06 542.73 57276.21 88888.00 2002-09-25 07:23:51.481 268 15747.19 541.98 57276.46 88888.00 2002-09-25 07:23:52.481 268 15747.32 542.48 57276.46 88888.00 2002-09-25 07:23:53.481 268 15747.97 541.74 57276.34 88888.00 2002-09-25 07:23:54.481 268 15747.45 542.48 57276.46 88888.00 2002-09-25 07:23:55.481 268 15747.45 542.36 57276.09 88888.00 2002-09-25 07:23:56.481 268 15747.97 542.48 57277.19 88888.00 2002-09-25 07:23:57.481 268 15747.45 542.11 57276.46 88888.00 2002-09-25 07:23:58.481 268 15747.32 542.23 57276.46 88888.00 2002-09-25 07:23:59.481 268 15747.84 542.73 57276.58 88888.00 2002-09-25 07:24:00.481 268 15747.58 542.36 57276.34 88888.00 2002-09-25 07:24:01.481 268 15747.71 542.73 57276.09 88888.00 2002-09-25 07:24:02.481 268 15748.23 542.85 57276.70 88888.00 2002-09-25 07:24:03.481 268 15747.58 542.36 57276.34 88888.00 2002-09-25 07:24:04.481 268 15746.93 542.60 57276.58 88888.00 2002-09-25 07:24:05.481 268 15747.58 541.98 57276.46 88888.00 2002-09-25 07:24:06.481 268 15747.58 542.36 57275.97 88888.00 2002-09-25 07:24:07.481 268 15747.58 542.36 57276.34 88888.00 2002-09-25 07:24:08.481 268 15747.84 542.11 57275.84 88888.00 2002-09-25 07:24:09.481 268 15747.97 542.60 57276.34 88888.00 2002-09-25 07:24:10.481 268 15747.84 542.85 57275.97 88888.00 2002-09-25 07:24:11.481 268 15747.97 541.74 57276.58 88888.00 2002-09-25 07:24:12.481 268 15747.71 543.10 57276.21 88888.00 2002-09-25 07:24:13.481 268 15747.71 542.36 57276.70 88888.00 2002-09-25 07:24:14.481 268 15747.71 542.23 57276.21 88888.00 2002-09-25 07:24:15.481 268 15747.32 542.23 57276.95 88888.00 2002-09-25 07:24:16.481 268 15747.97 542.36 57276.70 88888.00 2002-09-25 07:24:17.481 268 15748.75 541.74 57276.46 88888.00 2002-09-25 07:24:18.481 268 15747.84 542.73 57276.34 88888.00 2002-09-25 07:24:19.481 268 15747.71 541.61 57276.46 88888.00 2002-09-25 07:24:20.481 268 15747.45 542.36 57276.34 88888.00 2002-09-25 07:24:21.481 268 15747.84 541.36 57276.95 88888.00 2002-09-25 07:24:22.481 268 15747.32 542.23 57277.19 88888.00 2002-09-25 07:24:23.481 268 15747.32 542.11 57276.09 88888.00 2002-09-25 07:24:24.481 268 15747.45 541.98 57275.84 88888.00 2002-09-25 07:24:25.481 268 15747.71 542.48 57276.82 88888.00 2002-09-25 07:24:26.481 268 15747.84 542.73 57276.21 88888.00 2002-09-25 07:24:27.481 268 15747.06 542.48 57276.46 88888.00 2002-09-25 07:24:28.481 268 15747.84 542.36 57276.58 88888.00 2002-09-25 07:24:29.481 268 15747.58 541.74 57276.82 88888.00 2002-09-25 07:24:30.481 268 15747.06 542.23 57275.84 88888.00 2002-09-25 07:24:31.481 268 15747.06 542.23 57276.82 88888.00 2002-09-25 07:24:32.481 268 15747.45 541.86 57276.70 88888.00 2002-09-25 07:24:33.481 268 15747.19 542.36 57277.07 88888.00 2002-09-25 07:24:34.481 268 15747.45 541.61 57276.34 88888.00 2002-09-25 07:24:35.481 268 15747.58 541.49 57276.21 88888.00 2002-09-25 07:24:36.481 268 15748.23 542.11 57276.58 88888.00 2002-09-25 07:24:37.481 268 15747.06 542.36 57276.82 88888.00 2002-09-25 07:24:38.481 268 15747.58 541.98 57275.97 88888.00 2002-09-25 07:24:39.481 268 15747.71 541.98 57276.09 88888.00 2002-09-25 07:24:40.481 268 15747.45 541.98 57276.21 88888.00 2002-09-25 07:24:41.481 268 15747.84 542.11 57276.82 88888.00 2002-09-25 07:24:42.481 268 15747.71 542.48 57275.84 88888.00 2002-09-25 07:24:43.481 268 15747.97 542.85 57276.21 88888.00 2002-09-25 07:24:44.481 268 15747.32 542.23 57275.72 88888.00 2002-09-25 07:24:45.481 268 15747.45 542.60 57276.09 88888.00 2002-09-25 07:24:46.481 268 15748.23 541.98 57276.58 88888.00 2002-09-25 07:24:47.481 268 15747.84 541.61 57276.34 88888.00 2002-09-25 07:24:48.481 268 15747.71 541.86 57276.21 88888.00 2002-09-25 07:24:49.481 268 15746.93 541.86 57276.95 88888.00 2002-09-25 07:24:50.481 268 15747.45 542.73 57277.19 88888.00 2002-09-25 07:24:51.481 268 15748.10 541.61 57276.58 88888.00 2002-09-25 07:24:52.481 268 15747.45 542.48 57276.46 88888.00 2002-09-25 07:24:53.481 268 15747.58 542.23 57276.09 88888.00 2002-09-25 07:24:54.481 268 15747.71 542.23 57276.70 88888.00 2002-09-25 07:24:55.481 268 15748.10 541.86 57276.58 88888.00 2002-09-25 07:24:56.481 268 15747.19 541.98 57276.21 88888.00 2002-09-25 07:24:57.481 268 15747.32 542.23 57276.46 88888.00 2002-09-25 07:24:58.481 268 15747.45 541.86 57276.58 88888.00 2002-09-25 07:24:59.481 268 15747.32 541.74 57276.09 88888.00 2002-09-25 07:25:00.481 268 15747.45 541.86 57277.07 88888.00 2002-09-25 07:25:01.481 268 15747.84 541.74 57276.58 88888.00 2002-09-25 07:25:02.481 268 15747.45 542.23 57276.58 88888.00 2002-09-25 07:25:03.481 268 15747.97 541.61 57276.58 88888.00 2002-09-25 07:25:04.481 268 15748.23 542.36 57276.46 88888.00 2002-09-25 07:25:05.481 268 15747.97 542.11 57276.34 88888.00 2002-09-25 07:25:06.481 268 15747.84 541.86 57276.21 88888.00 2002-09-25 07:25:07.481 268 15747.71 541.74 57276.70 88888.00 2002-09-25 07:25:08.481 268 15747.97 542.11 57276.58 88888.00 2002-09-25 07:25:09.481 268 15747.71 541.74 57276.34 88888.00 2002-09-25 07:25:10.481 268 15747.97 541.61 57276.09 88888.00 2002-09-25 07:25:11.481 268 15748.23 541.61 57276.34 88888.00 2002-09-25 07:25:12.481 268 15747.58 541.86 57277.19 88888.00 2002-09-25 07:25:13.481 268 15747.71 542.36 57276.21 88888.00 2002-09-25 07:25:14.481 268 15747.97 541.61 57276.46 88888.00 2002-09-25 07:25:15.481 268 15747.71 542.11 57276.46 88888.00 2002-09-25 07:25:16.481 268 15748.23 541.74 57275.84 88888.00 2002-09-25 07:25:17.481 268 15747.97 541.86 57276.58 88888.00 2002-09-25 07:25:18.481 268 15748.10 541.98 57276.46 88888.00 2002-09-25 07:25:19.481 268 15747.58 541.86 57275.97 88888.00 2002-09-25 07:25:20.481 268 15747.97 541.24 57275.72 88888.00 2002-09-25 07:25:21.481 268 15748.23 541.98 57276.95 88888.00 2002-09-25 07:25:22.481 268 15748.23 541.74 57276.46 88888.00 2002-09-25 07:25:23.481 268 15748.23 541.86 57276.46 88888.00 2002-09-25 07:25:24.481 268 15748.10 541.61 57277.07 88888.00 2002-09-25 07:25:25.481 268 15747.97 542.23 57276.34 88888.00 2002-09-25 07:25:26.481 268 15748.10 542.60 57276.70 88888.00 2002-09-25 07:25:27.481 268 15747.71 541.49 57276.95 88888.00 2002-09-25 07:25:28.481 268 15749.14 541.98 57276.09 88888.00 2002-09-25 07:25:29.481 268 15748.75 541.98 57276.70 88888.00 2002-09-25 07:25:30.481 268 15747.84 541.86 57276.70 88888.00 2002-09-25 07:25:31.481 268 15747.97 542.11 57276.46 88888.00 2002-09-25 07:25:32.481 268 15747.84 541.74 57277.07 88888.00 2002-09-25 07:25:33.481 268 15748.62 541.36 57276.82 88888.00 2002-09-25 07:25:34.481 268 15748.62 542.23 57276.09 88888.00 2002-09-25 07:25:35.481 268 15749.27 541.49 57276.70 88888.00 2002-09-25 07:25:36.481 268 15748.10 542.36 57276.58 88888.00 2002-09-25 07:25:37.481 268 15747.84 542.11 57276.46 88888.00 2002-09-25 07:25:38.481 268 15748.36 541.98 57276.46 88888.00 2002-09-25 07:25:39.481 268 15748.49 542.23 57276.70 88888.00 2002-09-25 07:25:40.481 268 15748.23 541.74 57276.34 88888.00 2002-09-25 07:25:41.481 268 15748.49 541.98 57275.97 88888.00 2002-09-25 07:25:42.481 268 15747.58 541.98 57276.70 88888.00 2002-09-25 07:25:43.481 268 15748.23 541.86 57276.46 88888.00 2002-09-25 07:25:44.481 268 15748.36 541.74 57276.95 88888.00 2002-09-25 07:25:45.481 268 15747.71 541.86 57276.34 88888.00 2002-09-25 07:25:46.481 268 15748.75 541.86 57276.21 88888.00 2002-09-25 07:25:47.481 268 15748.88 541.61 57275.97 88888.00 2002-09-25 07:25:48.481 268 15749.01 541.86 57276.58 88888.00 2002-09-25 07:25:49.481 268 15747.58 541.74 57276.58 88888.00 2002-09-25 07:25:50.481 268 15748.23 542.48 57276.34 88888.00 2002-09-25 07:25:51.481 268 15748.23 542.23 57276.21 88888.00 2002-09-25 07:25:52.481 268 15748.49 541.74 57276.34 88888.00 2002-09-25 07:25:53.481 268 15747.84 541.12 57276.46 88888.00 2002-09-25 07:25:54.481 268 15748.23 542.23 57276.46 88888.00 2002-09-25 07:25:55.481 268 15747.71 542.11 57276.46 88888.00 2002-09-25 07:25:56.481 268 15747.58 542.23 57276.09 88888.00 2002-09-25 07:25:57.481 268 15748.36 541.24 57276.70 88888.00 2002-09-25 07:25:58.481 268 15748.23 542.36 57276.58 88888.00 2002-09-25 07:25:59.481 268 15748.88 541.61 57276.82 88888.00 2002-09-25 07:26:00.481 268 15748.49 541.49 57276.34 88888.00 2002-09-25 07:26:01.481 268 15748.49 542.36 57276.21 88888.00 2002-09-25 07:26:02.481 268 15748.36 542.11 57276.21 88888.00 2002-09-25 07:26:03.481 268 15748.23 542.48 57276.70 88888.00 2002-09-25 07:26:04.481 268 15748.62 541.98 57276.34 88888.00 2002-09-25 07:26:05.481 268 15748.62 542.36 57276.46 88888.00 2002-09-25 07:26:06.481 268 15749.14 542.11 57276.82 88888.00 2002-09-25 07:26:07.481 268 15748.62 542.36 57276.82 88888.00 2002-09-25 07:26:08.481 268 15749.79 541.61 57276.34 88888.00 2002-09-25 07:26:09.481 268 15748.49 541.12 57275.60 88888.00 2002-09-25 07:26:10.481 268 15748.49 540.99 57275.97 88888.00 2002-09-25 07:26:11.481 268 15748.75 541.49 57276.34 88888.00 2002-09-25 07:26:12.481 268 15748.88 541.74 57276.46 88888.00 2002-09-25 07:26:13.481 268 15748.75 541.86 57276.21 88888.00 2002-09-25 07:26:14.481 268 15748.36 542.11 57276.46 88888.00 2002-09-25 07:26:15.481 268 15749.01 541.74 57276.58 88888.00 2002-09-25 07:26:16.481 268 15749.40 541.36 57276.58 88888.00 2002-09-25 07:26:17.481 268 15748.75 542.23 57276.21 88888.00 2002-09-25 07:26:18.481 268 15748.49 541.98 57276.58 88888.00 2002-09-25 07:26:19.481 268 15748.88 541.49 57276.21 88888.00 2002-09-25 07:26:20.481 268 15748.10 542.23 57275.97 88888.00 2002-09-25 07:26:21.481 268 15749.27 542.23 57276.34 88888.00 2002-09-25 07:26:22.481 268 15749.14 542.36 57275.97 88888.00 2002-09-25 07:26:23.481 268 15749.01 541.74 57276.82 88888.00 2002-09-25 07:26:24.481 268 15748.75 542.23 57276.34 88888.00 2002-09-25 07:26:25.481 268 15748.75 542.48 57276.46 88888.00 2002-09-25 07:26:26.481 268 15749.14 541.61 57276.09 88888.00 2002-09-25 07:26:27.481 268 15749.53 541.74 57275.72 88888.00 2002-09-25 07:26:28.481 268 15748.62 541.49 57276.95 88888.00 2002-09-25 07:26:29.481 268 15748.23 541.74 57276.46 88888.00 2002-09-25 07:26:30.481 268 15748.49 542.36 57276.21 88888.00 2002-09-25 07:26:31.481 268 15749.01 542.23 57276.58 88888.00 2002-09-25 07:26:32.481 268 15749.01 541.98 57276.46 88888.00 2002-09-25 07:26:33.481 268 15748.49 542.23 57276.21 88888.00 2002-09-25 07:26:34.481 268 15749.66 541.86 57276.46 88888.00 2002-09-25 07:26:35.481 268 15749.27 541.61 57276.70 88888.00 2002-09-25 07:26:36.481 268 15748.62 542.23 57276.46 88888.00 2002-09-25 07:26:37.481 268 15748.62 542.48 57276.34 88888.00 2002-09-25 07:26:38.481 268 15748.88 541.74 57276.46 88888.00 2002-09-25 07:26:39.481 268 15749.27 541.86 57275.84 88888.00 2002-09-25 07:26:40.481 268 15748.49 542.48 57276.21 88888.00 2002-09-25 07:26:41.481 268 15748.36 542.11 57276.58 88888.00 2002-09-25 07:26:42.481 268 15749.01 541.61 57276.46 88888.00 2002-09-25 07:26:43.481 268 15749.27 542.11 57276.70 88888.00 2002-09-25 07:26:44.481 268 15749.40 542.11 57276.46 88888.00 2002-09-25 07:26:45.481 268 15748.62 541.86 57276.34 88888.00 2002-09-25 07:26:46.481 268 15748.75 541.74 57276.95 88888.00 2002-09-25 07:26:47.481 268 15749.14 542.11 57276.34 88888.00 2002-09-25 07:26:48.481 268 15749.14 541.86 57276.34 88888.00 2002-09-25 07:26:49.481 268 15748.62 541.74 57277.07 88888.00 2002-09-25 07:26:50.481 268 15749.27 542.23 57276.70 88888.00 2002-09-25 07:26:51.481 268 15748.49 541.61 57276.34 88888.00 2002-09-25 07:26:52.481 268 15749.01 541.98 57276.70 88888.00 2002-09-25 07:26:53.481 268 15748.36 541.98 57276.34 88888.00 2002-09-25 07:26:54.481 268 15748.75 542.98 57276.70 88888.00 2002-09-25 07:26:55.481 268 15749.01 541.98 57276.21 88888.00 2002-09-25 07:26:56.481 268 15748.88 542.11 57276.21 88888.00 2002-09-25 07:26:57.481 268 15749.14 541.98 57276.70 88888.00 2002-09-25 07:26:58.481 268 15748.75 542.36 57276.46 88888.00 2002-09-25 07:26:59.481 268 15749.14 541.49 57276.95 88888.00 2002-09-25 07:27:00.481 268 15749.14 541.36 57276.95 88888.00 2002-09-25 07:27:01.481 268 15748.88 541.98 57275.84 88888.00 2002-09-25 07:27:02.481 268 15749.14 541.98 57276.70 88888.00 2002-09-25 07:27:03.481 268 15748.75 541.49 57275.84 88888.00 2002-09-25 07:27:04.481 268 15748.75 542.23 57275.97 88888.00 2002-09-25 07:27:05.481 268 15748.62 541.98 57276.09 88888.00 2002-09-25 07:27:06.481 268 15749.27 541.86 57276.34 88888.00 2002-09-25 07:27:07.481 268 15749.01 541.74 57276.58 88888.00 2002-09-25 07:27:08.481 268 15748.62 542.36 57276.70 88888.00 2002-09-25 07:27:09.481 268 15749.27 542.36 57276.46 88888.00 2002-09-25 07:27:10.481 268 15749.27 542.23 57276.21 88888.00 2002-09-25 07:27:11.481 268 15748.49 541.74 57276.21 88888.00 2002-09-25 07:27:12.481 268 15749.14 541.98 57276.82 88888.00 2002-09-25 07:27:13.481 268 15749.01 542.36 57275.84 88888.00 2002-09-25 07:27:14.481 268 15748.23 542.23 57276.58 88888.00 2002-09-25 07:27:15.481 268 15748.62 542.36 57276.21 88888.00 2002-09-25 07:27:16.481 268 15749.14 542.36 57276.09 88888.00 2002-09-25 07:27:17.481 268 15748.88 542.36 57276.46 88888.00 2002-09-25 07:27:18.481 268 15749.40 541.86 57276.58 88888.00 2002-09-25 07:27:19.481 268 15749.40 542.23 57276.82 88888.00 2002-09-25 07:27:20.481 268 15748.88 541.98 57276.95 88888.00 2002-09-25 07:27:21.481 268 15749.14 542.11 57276.09 88888.00 2002-09-25 07:27:22.481 268 15749.92 541.74 57276.82 88888.00 2002-09-25 07:27:23.481 268 15749.14 541.24 57276.82 88888.00 2002-09-25 07:27:24.481 268 15749.40 541.86 57276.46 88888.00 2002-09-25 07:27:25.481 268 15749.53 541.86 57276.46 88888.00 2002-09-25 07:27:26.481 268 15749.14 542.11 57276.46 88888.00 2002-09-25 07:27:27.481 268 15749.01 541.49 57276.34 88888.00 2002-09-25 07:27:28.481 268 15749.27 542.11 57276.82 88888.00 2002-09-25 07:27:29.481 268 15749.79 542.11 57276.95 88888.00 2002-09-25 07:27:30.481 268 15749.14 541.98 57275.97 88888.00 2002-09-25 07:27:31.481 268 15749.01 542.11 57276.09 88888.00 2002-09-25 07:27:32.481 268 15749.40 541.86 57276.95 88888.00 2002-09-25 07:27:33.481 268 15749.01 542.85 57275.84 88888.00 2002-09-25 07:27:34.481 268 15749.14 542.36 57276.58 88888.00 2002-09-25 07:27:35.481 268 15749.14 542.48 57276.34 88888.00 2002-09-25 07:27:36.481 268 15748.23 541.98 57276.82 88888.00 2002-09-25 07:27:37.481 268 15749.53 542.36 57276.46 88888.00 2002-09-25 07:27:38.481 268 15749.14 542.48 57276.70 88888.00 2002-09-25 07:27:39.481 268 15749.01 542.85 57276.95 88888.00 2002-09-25 07:27:40.481 268 15749.14 541.98 57276.34 88888.00 2002-09-25 07:27:41.481 268 15749.27 542.23 57276.70 88888.00 2002-09-25 07:27:42.481 268 15749.27 541.86 57276.46 88888.00 2002-09-25 07:27:43.481 268 15749.40 541.74 57276.09 88888.00 2002-09-25 07:27:44.481 268 15749.53 541.98 57276.82 88888.00 2002-09-25 07:27:45.481 268 15748.88 542.48 57276.21 88888.00 2002-09-25 07:27:46.481 268 15749.92 542.11 57276.95 88888.00 2002-09-25 07:27:47.481 268 15749.53 541.36 57276.46 88888.00 2002-09-25 07:27:48.481 268 15749.01 542.36 57276.58 88888.00 2002-09-25 07:27:49.481 268 15749.40 541.61 57276.21 88888.00 2002-09-25 07:27:50.481 268 15749.53 542.48 57276.46 88888.00 2002-09-25 07:27:51.481 268 15749.79 542.36 57276.34 88888.00 2002-09-25 07:27:52.481 268 15749.53 542.23 57276.21 88888.00 2002-09-25 07:27:53.481 268 15750.05 541.98 57276.46 88888.00 2002-09-25 07:27:54.481 268 15750.05 542.23 57276.70 88888.00 2002-09-25 07:27:55.481 268 15749.66 541.12 57276.82 88888.00 2002-09-25 07:27:56.481 268 15749.79 541.98 57276.46 88888.00 2002-09-25 07:27:57.481 268 15749.66 541.98 57277.07 88888.00 2002-09-25 07:27:58.481 268 15750.18 542.23 57276.21 88888.00 2002-09-25 07:27:59.481 268 15749.40 541.86 57276.70 88888.00 2002-09-25 07:28:00.481 268 15749.66 542.11 57275.72 88888.00 2002-09-25 07:28:01.481 268 15749.66 542.36 57276.82 88888.00 2002-09-25 07:28:02.481 268 15749.01 542.36 57276.70 88888.00 2002-09-25 07:28:03.481 268 15749.66 541.86 57275.97 88888.00 2002-09-25 07:28:04.481 268 15749.92 542.23 57276.70 88888.00 2002-09-25 07:28:05.481 268 15749.79 542.48 57276.09 88888.00 2002-09-25 07:28:06.481 268 15750.05 541.98 57276.46 88888.00 2002-09-25 07:28:07.481 268 15749.79 542.48 57276.82 88888.00 2002-09-25 07:28:08.481 268 15749.92 542.11 57276.46 88888.00 2002-09-25 07:28:09.481 268 15749.66 541.98 57276.34 88888.00 2002-09-25 07:28:10.481 268 15750.05 541.98 57275.97 88888.00 2002-09-25 07:28:11.481 268 15749.40 542.11 57276.46 88888.00 2002-09-25 07:28:12.481 268 15750.44 542.85 57277.07 88888.00 2002-09-25 07:28:13.481 268 15749.92 542.36 57276.46 88888.00 2002-09-25 07:28:14.481 268 15750.05 542.23 57276.70 88888.00 2002-09-25 07:28:15.481 268 15749.27 542.60 57276.58 88888.00 2002-09-25 07:28:16.481 268 15750.05 541.86 57277.07 88888.00 2002-09-25 07:28:17.481 268 15749.53 542.36 57276.95 88888.00 2002-09-25 07:28:18.481 268 15749.27 542.85 57276.70 88888.00 2002-09-25 07:28:19.481 268 15749.79 542.60 57276.34 88888.00 2002-09-25 07:28:20.481 268 15749.92 542.60 57276.58 88888.00 2002-09-25 07:28:21.481 268 15749.66 542.36 57276.82 88888.00 2002-09-25 07:28:22.481 268 15750.44 542.23 57275.97 88888.00 2002-09-25 07:28:23.481 268 15750.31 543.10 57276.58 88888.00 2002-09-25 07:28:24.481 268 15749.92 542.23 57276.70 88888.00 2002-09-25 07:28:25.481 268 15749.66 542.36 57276.21 88888.00 2002-09-25 07:28:26.481 268 15749.92 542.48 57276.58 88888.00 2002-09-25 07:28:27.481 268 15749.79 541.98 57276.21 88888.00 2002-09-25 07:28:28.481 268 15750.70 542.48 57276.21 88888.00 2002-09-25 07:28:29.481 268 15749.79 542.98 57276.46 88888.00 2002-09-25 07:28:30.481 268 15750.05 542.11 57276.46 88888.00 2002-09-25 07:28:31.481 268 15749.79 542.23 57276.58 88888.00 2002-09-25 07:28:32.481 268 15749.66 541.86 57276.34 88888.00 2002-09-25 07:28:33.481 268 15750.18 542.85 57276.21 88888.00 2002-09-25 07:28:34.481 268 15750.31 542.60 57276.46 88888.00 2002-09-25 07:28:35.481 268 15750.44 542.11 57276.70 88888.00 2002-09-25 07:28:36.481 268 15749.66 542.73 57276.70 88888.00 2002-09-25 07:28:37.481 268 15750.18 541.98 57276.58 88888.00 2002-09-25 07:28:38.481 268 15749.66 542.48 57276.58 88888.00 2002-09-25 07:28:39.481 268 15749.66 541.86 57276.34 88888.00 2002-09-25 07:28:40.481 268 15749.01 541.98 57276.34 88888.00 2002-09-25 07:28:41.481 268 15749.53 542.36 57276.82 88888.00 2002-09-25 07:28:42.481 268 15749.92 542.48 57276.70 88888.00 2002-09-25 07:28:43.481 268 15750.83 542.48 57276.70 88888.00 2002-09-25 07:28:44.481 268 15749.66 542.36 57276.95 88888.00 2002-09-25 07:28:45.481 268 15749.79 542.60 57276.95 88888.00 2002-09-25 07:28:46.481 268 15749.66 542.73 57276.58 88888.00 2002-09-25 07:28:47.481 268 15749.79 541.98 57275.84 88888.00 2002-09-25 07:28:48.481 268 15750.18 542.11 57276.34 88888.00 2002-09-25 07:28:49.481 268 15749.79 542.23 57276.21 88888.00 2002-09-25 07:28:50.481 268 15750.18 542.23 57277.19 88888.00 2002-09-25 07:28:51.481 268 15750.18 542.60 57276.58 88888.00 2002-09-25 07:28:52.481 268 15749.66 542.60 57276.70 88888.00 2002-09-25 07:28:53.481 268 15749.79 542.11 57277.31 88888.00 2002-09-25 07:28:54.481 268 15749.79 541.86 57277.31 88888.00 2002-09-25 07:28:55.481 268 15750.31 542.48 57276.46 88888.00 2002-09-25 07:28:56.481 268 15750.31 542.11 57276.70 88888.00 2002-09-25 07:28:57.481 268 15750.05 541.86 57276.82 88888.00 2002-09-25 07:28:58.481 268 15750.18 542.36 57275.97 88888.00 2002-09-25 07:28:59.481 268 15749.40 542.11 57276.70 88888.00 2002-09-25 07:29:00.481 268 15750.18 542.11 57276.34 88888.00 2002-09-25 07:29:01.481 268 15749.66 541.61 57277.07 88888.00 2002-09-25 07:29:02.481 268 15750.44 542.60 57277.07 88888.00 2002-09-25 07:29:03.481 268 15750.31 541.98 57275.97 88888.00 2002-09-25 07:29:04.481 268 15750.05 542.60 57276.95 88888.00 2002-09-25 07:29:05.481 268 15749.92 542.73 57277.07 88888.00 2002-09-25 07:29:06.481 268 15749.79 542.36 57276.58 88888.00 2002-09-25 07:29:07.481 268 15750.70 542.60 57276.70 88888.00 2002-09-25 07:29:08.481 268 15749.79 542.23 57277.19 88888.00 2002-09-25 07:29:09.481 268 15749.66 542.23 57276.46 88888.00 2002-09-25 07:29:10.481 268 15750.05 542.11 57276.82 88888.00 2002-09-25 07:29:11.481 268 15750.70 542.36 57277.19 88888.00 2002-09-25 07:29:12.481 268 15750.57 542.73 57276.95 88888.00 2002-09-25 07:29:13.481 268 15749.92 541.74 57276.95 88888.00 2002-09-25 07:29:14.481 268 15750.18 541.74 57276.34 88888.00 2002-09-25 07:29:15.481 268 15750.70 542.11 57276.95 88888.00 2002-09-25 07:29:16.481 268 15750.44 542.60 57276.21 88888.00 2002-09-25 07:29:17.481 268 15750.05 541.74 57276.46 88888.00 2002-09-25 07:29:18.481 268 15750.31 542.11 57276.70 88888.00 2002-09-25 07:29:19.481 268 15751.48 542.60 57276.46 88888.00 2002-09-25 07:29:20.481 268 15749.92 542.60 57276.70 88888.00 2002-09-25 07:29:21.481 268 15750.57 542.23 57277.07 88888.00 2002-09-25 07:29:22.481 268 15750.31 542.11 57276.58 88888.00 2002-09-25 07:29:23.481 268 15750.05 542.36 57276.95 88888.00 2002-09-25 07:29:24.481 268 15750.18 542.73 57275.72 88888.00 2002-09-25 07:29:25.481 268 15750.57 542.98 57277.43 88888.00 2002-09-25 07:29:26.481 268 15750.57 542.23 57275.97 88888.00 2002-09-25 07:29:27.481 268 15750.57 542.60 57276.82 88888.00 2002-09-25 07:29:28.481 268 15750.57 541.74 57276.82 88888.00 2002-09-25 07:29:29.481 268 15750.31 542.36 57275.84 88888.00 2002-09-25 07:29:30.481 268 15749.92 542.23 57276.58 88888.00 2002-09-25 07:29:31.481 268 15750.31 542.73 57276.58 88888.00 2002-09-25 07:29:32.481 268 15750.44 542.73 57276.70 88888.00 2002-09-25 07:29:33.481 268 15750.31 542.60 57276.58 88888.00 2002-09-25 07:29:34.481 268 15749.92 541.98 57276.82 88888.00 2002-09-25 07:29:35.481 268 15750.31 541.98 57276.58 88888.00 2002-09-25 07:29:36.481 268 15750.70 542.11 57277.07 88888.00 2002-09-25 07:29:37.481 268 15749.79 542.11 57276.82 88888.00 2002-09-25 07:29:38.481 268 15750.70 542.60 57276.34 88888.00 2002-09-25 07:29:39.481 268 15750.18 542.36 57276.70 88888.00 2002-09-25 07:29:40.481 268 15749.66 542.60 57276.70 88888.00 2002-09-25 07:29:41.481 268 15750.83 542.11 57276.82 88888.00 2002-09-25 07:29:42.481 268 15750.70 542.11 57276.70 88888.00 2002-09-25 07:29:43.481 268 15750.57 542.60 57276.95 88888.00 2002-09-25 07:29:44.481 268 15750.57 542.73 57276.46 88888.00 2002-09-25 07:29:45.481 268 15750.18 542.36 57276.95 88888.00 2002-09-25 07:29:46.481 268 15750.83 541.61 57276.58 88888.00 2002-09-25 07:29:47.481 268 15750.44 542.60 57276.46 88888.00 2002-09-25 07:29:48.481 268 15750.31 542.85 57276.21 88888.00 2002-09-25 07:29:49.481 268 15750.18 542.60 57276.70 88888.00 2002-09-25 07:29:50.481 268 15750.05 541.98 57276.82 88888.00 2002-09-25 07:29:51.481 268 15749.79 542.23 57276.70 88888.00 2002-09-25 07:29:52.481 268 15750.44 542.11 57276.82 88888.00 2002-09-25 07:29:53.481 268 15750.70 542.23 57276.58 88888.00 2002-09-25 07:29:54.481 268 15750.57 542.48 57276.82 88888.00 2002-09-25 07:29:55.481 268 15750.70 542.36 57276.46 88888.00 2002-09-25 07:29:56.481 268 15750.57 542.23 57276.58 88888.00 2002-09-25 07:29:57.481 268 15750.70 542.11 57276.46 88888.00 2002-09-25 07:29:58.481 268 15751.09 541.98 57276.46 88888.00 2002-09-25 07:29:59.481 268 15750.57 542.73 57276.95 88888.00 2002-09-25 07:30:00.481 268 15750.57 542.85 57277.07 88888.00 2002-09-25 07:30:01.481 268 15750.31 542.98 57276.58 88888.00 2002-09-25 07:30:02.481 268 15751.48 542.11 57276.70 88888.00 2002-09-25 07:30:03.481 268 15750.18 542.73 57276.34 88888.00 2002-09-25 07:30:04.481 268 15750.70 542.73 57276.21 88888.00 2002-09-25 07:30:05.481 268 15750.31 542.36 57276.82 88888.00 2002-09-25 07:30:06.481 268 15750.31 542.73 57276.70 88888.00 2002-09-25 07:30:07.481 268 15750.96 542.98 57276.82 88888.00 2002-09-25 07:30:08.481 268 15750.05 542.48 57276.46 88888.00 2002-09-25 07:30:09.481 268 15751.09 543.10 57276.82 88888.00 2002-09-25 07:30:10.481 268 15750.44 543.22 57276.21 88888.00 2002-09-25 07:30:11.481 268 15750.18 541.98 57276.70 88888.00 2002-09-25 07:30:12.481 268 15750.57 541.74 57276.82 88888.00 2002-09-25 07:30:13.481 268 15749.92 542.60 57276.70 88888.00 2002-09-25 07:30:14.481 268 15750.31 542.98 57276.82 88888.00 2002-09-25 07:30:15.481 268 15749.79 542.48 57276.46 88888.00 2002-09-25 07:30:16.481 268 15750.57 542.48 57276.82 88888.00 2002-09-25 07:30:17.481 268 15750.18 543.22 57276.95 88888.00 2002-09-25 07:30:18.481 268 15749.66 542.48 57276.46 88888.00 2002-09-25 07:30:19.481 268 15749.92 542.85 57276.82 88888.00 2002-09-25 07:30:20.481 268 15750.44 542.48 57276.58 88888.00 2002-09-25 07:30:21.481 268 15749.92 542.48 57276.34 88888.00 2002-09-25 07:30:22.481 268 15750.57 542.60 57277.31 88888.00 2002-09-25 07:30:23.481 268 15750.44 541.74 57276.58 88888.00 2002-09-25 07:30:24.481 268 15749.92 542.60 57276.95 88888.00 2002-09-25 07:30:25.481 268 15750.83 542.36 57276.82 88888.00 2002-09-25 07:30:26.481 268 15750.31 542.36 57275.97 88888.00 2002-09-25 07:30:27.481 268 15749.92 543.10 57276.70 88888.00 2002-09-25 07:30:28.481 268 15750.31 542.85 57276.82 88888.00 2002-09-25 07:30:29.481 268 15750.44 543.10 57276.58 88888.00 2002-09-25 07:30:30.481 268 15750.57 542.73 57276.82 88888.00 2002-09-25 07:30:31.481 268 15750.31 543.22 57277.07 88888.00 2002-09-25 07:30:32.481 268 15750.18 542.36 57276.70 88888.00 2002-09-25 07:30:33.481 268 15750.05 543.10 57276.70 88888.00 2002-09-25 07:30:34.481 268 15749.66 542.85 57276.58 88888.00 2002-09-25 07:30:35.481 268 15749.79 542.48 57276.58 88888.00 2002-09-25 07:30:36.481 268 15750.57 542.73 57276.70 88888.00 2002-09-25 07:30:37.481 268 15750.44 542.48 57276.46 88888.00 2002-09-25 07:30:38.481 268 15749.79 542.48 57275.97 88888.00 2002-09-25 07:30:39.481 268 15749.92 542.98 57276.82 88888.00 2002-09-25 07:30:40.481 268 15751.48 542.11 57277.07 88888.00 2002-09-25 07:30:41.481 268 15750.83 541.98 57276.70 88888.00 2002-09-25 07:30:42.481 268 15749.79 542.73 57276.70 88888.00 2002-09-25 07:30:43.481 268 15749.92 541.98 57276.82 88888.00 2002-09-25 07:30:44.481 268 15750.44 542.48 57277.19 88888.00 2002-09-25 07:30:45.481 268 15750.18 542.85 57276.21 88888.00 2002-09-25 07:30:46.481 268 15750.05 542.60 57276.34 88888.00 2002-09-25 07:30:47.481 268 15750.31 541.98 57276.34 88888.00 2002-09-25 07:30:48.481 268 15750.96 542.48 57276.95 88888.00 2002-09-25 07:30:49.481 268 15750.70 542.98 57276.21 88888.00 2002-09-25 07:30:50.481 268 15750.83 542.48 57276.70 88888.00 2002-09-25 07:30:51.481 268 15750.70 542.48 57277.31 88888.00 2002-09-25 07:30:52.481 268 15750.31 543.10 57276.82 88888.00 2002-09-25 07:30:53.481 268 15750.44 542.48 57276.95 88888.00 2002-09-25 07:30:54.481 268 15749.92 542.60 57276.95 88888.00 2002-09-25 07:30:55.481 268 15750.44 542.60 57276.95 88888.00 2002-09-25 07:30:56.481 268 15750.18 543.22 57276.09 88888.00 2002-09-25 07:30:57.481 268 15750.57 542.48 57277.07 88888.00 2002-09-25 07:30:58.481 268 15749.53 542.85 57276.70 88888.00 2002-09-25 07:30:59.481 268 15750.05 542.98 57276.09 88888.00 2002-09-25 07:31:00.481 268 15750.44 542.36 57276.46 88888.00 2002-09-25 07:31:01.481 268 15749.92 542.60 57276.46 88888.00 2002-09-25 07:31:02.481 268 15750.18 543.10 57276.46 88888.00 2002-09-25 07:31:03.481 268 15750.18 542.85 57276.70 88888.00 2002-09-25 07:31:04.481 268 15750.31 542.98 57276.82 88888.00 2002-09-25 07:31:05.481 268 15750.31 542.48 57276.82 88888.00 2002-09-25 07:31:06.481 268 15750.05 542.48 57276.34 88888.00 2002-09-25 07:31:07.481 268 15750.18 542.98 57276.95 88888.00 2002-09-25 07:31:08.481 268 15750.18 542.85 57277.56 88888.00 2002-09-25 07:31:09.481 268 15750.57 542.85 57276.95 88888.00 2002-09-25 07:31:10.481 268 15749.92 543.22 57276.58 88888.00 2002-09-25 07:31:11.481 268 15749.92 542.98 57276.46 88888.00 2002-09-25 07:31:12.481 268 15749.79 542.73 57276.95 88888.00 2002-09-25 07:31:13.481 268 15750.31 542.23 57277.07 88888.00 2002-09-25 07:31:14.481 268 15750.44 542.60 57276.82 88888.00 2002-09-25 07:31:15.481 268 15750.05 542.60 57277.31 88888.00 2002-09-25 07:31:16.481 268 15750.18 542.60 57276.21 88888.00 2002-09-25 07:31:17.481 268 15749.79 543.10 57277.19 88888.00 2002-09-25 07:31:18.481 268 15750.57 541.98 57276.46 88888.00 2002-09-25 07:31:19.481 268 15750.05 542.48 57277.07 88888.00 2002-09-25 07:31:20.481 268 15750.18 543.47 57277.19 88888.00 2002-09-25 07:31:21.481 268 15750.83 542.48 57276.58 88888.00 2002-09-25 07:31:22.481 268 15749.53 542.60 57276.34 88888.00 2002-09-25 07:31:23.481 268 15750.44 542.85 57277.19 88888.00 2002-09-25 07:31:24.481 268 15750.57 542.85 57276.95 88888.00 2002-09-25 07:31:25.481 268 15750.57 542.60 57276.82 88888.00 2002-09-25 07:31:26.481 268 15750.44 542.73 57276.70 88888.00 2002-09-25 07:31:27.481 268 15749.79 542.85 57276.58 88888.00 2002-09-25 07:31:28.481 268 15750.57 541.86 57277.31 88888.00 2002-09-25 07:31:29.481 268 15750.70 541.98 57276.34 88888.00 2002-09-25 07:31:30.481 268 15750.70 542.11 57276.58 88888.00 2002-09-25 07:31:31.481 268 15750.57 542.98 57277.07 88888.00 2002-09-25 07:31:32.481 268 15750.44 542.85 57276.95 88888.00 2002-09-25 07:31:33.481 268 15749.92 542.73 57276.70 88888.00 2002-09-25 07:31:34.481 268 15750.83 542.98 57277.07 88888.00 2002-09-25 07:31:35.481 268 15749.79 542.85 57276.95 88888.00 2002-09-25 07:31:36.481 268 15750.83 542.98 57277.07 88888.00 2002-09-25 07:31:37.481 268 15750.18 542.36 57277.56 88888.00 2002-09-25 07:31:38.481 268 15751.09 542.73 57276.82 88888.00 2002-09-25 07:31:39.481 268 15750.83 542.85 57276.82 88888.00 2002-09-25 07:31:40.481 268 15750.05 543.10 57276.95 88888.00 2002-09-25 07:31:41.481 268 15750.83 542.60 57277.56 88888.00 2002-09-25 07:31:42.481 268 15749.79 542.36 57277.07 88888.00 2002-09-25 07:31:43.481 268 15750.44 542.48 57276.82 88888.00 2002-09-25 07:31:44.481 268 15750.31 542.23 57277.31 88888.00 2002-09-25 07:31:45.481 268 15751.09 542.23 57276.70 88888.00 2002-09-25 07:31:46.481 268 15750.05 542.85 57276.58 88888.00 2002-09-25 07:31:47.481 268 15750.44 542.48 57276.70 88888.00 2002-09-25 07:31:48.481 268 15750.44 542.60 57277.07 88888.00 2002-09-25 07:31:49.481 268 15750.31 541.98 57276.95 88888.00 2002-09-25 07:31:50.481 268 15750.57 542.60 57276.70 88888.00 2002-09-25 07:31:51.481 268 15750.31 542.73 57277.07 88888.00 2002-09-25 07:31:52.481 268 15750.44 542.60 57276.95 88888.00 2002-09-25 07:31:53.481 268 15749.92 542.73 57277.07 88888.00 2002-09-25 07:31:54.481 268 15750.31 542.73 57277.07 88888.00 2002-09-25 07:31:55.481 268 15750.18 543.35 57276.95 88888.00 2002-09-25 07:31:56.481 268 15750.05 542.60 57277.43 88888.00 2002-09-25 07:31:57.481 268 15750.05 542.36 57277.31 88888.00 2002-09-25 07:31:58.481 268 15750.44 542.11 57276.70 88888.00 2002-09-25 07:31:59.481 268 15749.53 542.85 57276.82 88888.00 2002-09-25 07:32:00.481 268 15750.31 543.10 57276.46 88888.00 2002-09-25 07:32:01.481 268 15750.31 542.48 57276.95 88888.00 2002-09-25 07:32:02.481 268 15750.57 542.73 57277.07 88888.00 2002-09-25 07:32:03.481 268 15750.44 542.48 57276.82 88888.00 2002-09-25 07:32:04.481 268 15750.70 542.23 57276.70 88888.00 2002-09-25 07:32:05.481 268 15750.70 542.23 57276.82 88888.00 2002-09-25 07:32:06.481 268 15749.92 542.85 57276.58 88888.00 2002-09-25 07:32:07.481 268 15750.44 542.36 57276.09 88888.00 2002-09-25 07:32:08.481 268 15750.05 542.48 57276.70 88888.00 2002-09-25 07:32:09.481 268 15749.92 542.73 57276.82 88888.00 2002-09-25 07:32:10.481 268 15750.44 543.10 57276.95 88888.00 2002-09-25 07:32:11.481 268 15750.31 542.48 57276.58 88888.00 2002-09-25 07:32:12.481 268 15750.18 542.98 57276.34 88888.00 2002-09-25 07:32:13.481 268 15750.18 542.23 57277.31 88888.00 2002-09-25 07:32:14.481 268 15750.18 542.85 57277.07 88888.00 2002-09-25 07:32:15.481 268 15749.66 542.85 57276.46 88888.00 2002-09-25 07:32:16.481 268 15750.70 542.73 57276.70 88888.00 2002-09-25 07:32:17.481 268 15750.57 542.85 57276.58 88888.00 2002-09-25 07:32:18.481 268 15750.44 543.10 57276.82 88888.00 2002-09-25 07:32:19.481 268 15750.18 542.85 57277.31 88888.00 2002-09-25 07:32:20.481 268 15750.57 541.86 57277.07 88888.00 2002-09-25 07:32:21.481 268 15749.79 542.98 57277.56 88888.00 2002-09-25 07:32:22.481 268 15750.31 542.98 57276.70 88888.00 2002-09-25 07:32:23.481 268 15750.18 542.73 57277.43 88888.00 2002-09-25 07:32:24.481 268 15750.18 541.98 57276.82 88888.00 2002-09-25 07:32:25.481 268 15750.70 542.23 57276.58 88888.00 2002-09-25 07:32:26.481 268 15750.05 542.73 57276.58 88888.00 2002-09-25 07:32:27.481 268 15750.05 542.85 57276.82 88888.00 2002-09-25 07:32:28.481 268 15750.18 542.60 57276.95 88888.00 2002-09-25 07:32:29.481 268 15749.79 543.10 57276.70 88888.00 2002-09-25 07:32:30.481 268 15751.09 542.73 57276.82 88888.00 2002-09-25 07:32:31.481 268 15750.05 542.48 57276.70 88888.00 2002-09-25 07:32:32.481 268 15750.18 542.85 57276.70 88888.00 2002-09-25 07:32:33.481 268 15749.92 542.85 57276.95 88888.00 2002-09-25 07:32:34.481 268 15750.18 542.23 57276.58 88888.00 2002-09-25 07:32:35.481 268 15750.31 541.98 57276.95 88888.00 2002-09-25 07:32:36.481 268 15750.05 542.11 57276.82 88888.00 2002-09-25 07:32:37.481 268 15750.31 542.73 57276.82 88888.00 2002-09-25 07:32:38.481 268 15749.79 542.48 57276.34 88888.00 2002-09-25 07:32:39.481 268 15751.09 542.60 57276.21 88888.00 2002-09-25 07:32:40.481 268 15750.31 542.36 57276.46 88888.00 2002-09-25 07:32:41.481 268 15750.31 542.98 57276.58 88888.00 2002-09-25 07:32:42.481 268 15750.31 542.48 57276.82 88888.00 2002-09-25 07:32:43.481 268 15749.79 542.73 57277.19 88888.00 2002-09-25 07:32:44.481 268 15750.44 542.60 57276.95 88888.00 2002-09-25 07:32:45.481 268 15750.18 542.73 57276.46 88888.00 2002-09-25 07:32:46.481 268 15750.05 542.73 57276.46 88888.00 2002-09-25 07:32:47.481 268 15750.18 541.98 57276.34 88888.00 2002-09-25 07:32:48.481 268 15749.66 542.48 57276.34 88888.00 2002-09-25 07:32:49.481 268 15750.18 542.36 57276.46 88888.00 2002-09-25 07:32:50.481 268 15749.53 542.23 57276.09 88888.00 2002-09-25 07:32:51.481 268 15750.18 542.85 57276.58 88888.00 2002-09-25 07:32:52.481 268 15750.18 542.48 57276.95 88888.00 2002-09-25 07:32:53.481 268 15750.44 541.98 57277.56 88888.00 2002-09-25 07:32:54.481 268 15749.92 542.23 57276.70 88888.00 2002-09-25 07:32:55.481 268 15750.70 542.85 57277.07 88888.00 2002-09-25 07:32:56.481 268 15750.44 542.73 57277.31 88888.00 2002-09-25 07:32:57.481 268 15750.18 541.98 57276.46 88888.00 2002-09-25 07:32:58.481 268 15749.79 542.60 57276.21 88888.00 2002-09-25 07:32:59.481 268 15750.57 542.85 57277.43 88888.00 2002-09-25 07:33:00.481 268 15750.44 542.85 57277.19 88888.00 2002-09-25 07:33:01.481 268 15749.92 542.23 57276.70 88888.00 2002-09-25 07:33:02.481 268 15750.18 541.86 57276.95 88888.00 2002-09-25 07:33:03.481 268 15750.05 542.73 57276.09 88888.00 2002-09-25 07:33:04.481 268 15749.66 542.36 57276.34 88888.00 2002-09-25 07:33:05.481 268 15750.70 542.60 57276.70 88888.00 2002-09-25 07:33:06.481 268 15750.57 542.98 57276.34 88888.00 2002-09-25 07:33:07.481 268 15750.05 542.85 57276.34 88888.00 2002-09-25 07:33:08.481 268 15749.92 542.73 57276.82 88888.00 2002-09-25 07:33:09.481 268 15749.66 542.73 57276.58 88888.00 2002-09-25 07:33:10.481 268 15749.92 542.73 57276.58 88888.00 2002-09-25 07:33:11.481 268 15749.40 541.86 57276.09 88888.00 2002-09-25 07:33:12.481 268 15749.79 542.48 57276.09 88888.00 2002-09-25 07:33:13.481 268 15750.18 542.36 57275.97 88888.00 2002-09-25 07:33:14.481 268 15749.92 542.60 57276.58 88888.00 2002-09-25 07:33:15.481 268 15750.70 542.23 57276.95 88888.00 2002-09-25 07:33:16.481 268 15749.79 542.73 57277.19 88888.00 2002-09-25 07:33:17.481 268 15750.57 541.98 57276.09 88888.00 2002-09-25 07:33:18.481 268 15750.18 541.98 57276.34 88888.00 2002-09-25 07:33:19.481 268 15749.53 542.48 57276.70 88888.00 2002-09-25 07:33:20.481 268 15749.79 542.73 57276.70 88888.00 2002-09-25 07:33:21.481 268 15749.40 541.86 57276.70 88888.00 2002-09-25 07:33:22.481 268 15749.53 542.48 57276.95 88888.00 2002-09-25 07:33:23.481 268 15750.18 542.48 57276.09 88888.00 2002-09-25 07:33:24.481 268 15749.53 542.11 57276.70 88888.00 2002-09-25 07:33:25.481 268 15749.79 542.48 57276.95 88888.00 2002-09-25 07:33:26.481 268 15750.18 542.73 57277.07 88888.00 2002-09-25 07:33:27.481 268 15750.05 542.23 57276.46 88888.00 2002-09-25 07:33:28.481 268 15750.05 542.98 57277.07 88888.00 2002-09-25 07:33:29.481 268 15750.18 542.11 57277.19 88888.00 2002-09-25 07:33:30.481 268 15750.57 542.23 57276.95 88888.00 2002-09-25 07:33:31.481 268 15749.40 542.73 57276.70 88888.00 2002-09-25 07:33:32.481 268 15749.66 541.74 57276.70 88888.00 2002-09-25 07:33:33.481 268 15749.92 542.11 57276.95 88888.00 2002-09-25 07:33:34.481 268 15750.18 542.48 57276.70 88888.00 2002-09-25 07:33:35.481 268 15750.05 542.85 57276.95 88888.00 2002-09-25 07:33:36.481 268 15750.83 542.73 57276.70 88888.00 2002-09-25 07:33:37.481 268 15750.18 542.11 57276.21 88888.00 2002-09-25 07:33:38.481 268 15750.44 542.85 57276.21 88888.00 2002-09-25 07:33:39.481 268 15750.05 542.36 57276.34 88888.00 2002-09-25 07:33:40.481 268 15750.83 542.73 57276.46 88888.00 2002-09-25 07:33:41.481 268 15750.05 542.48 57276.58 88888.00 2002-09-25 07:33:42.481 268 15750.05 541.98 57276.09 88888.00 2002-09-25 07:33:43.481 268 15750.05 542.85 57276.95 88888.00 2002-09-25 07:33:44.481 268 15750.31 543.35 57276.34 88888.00 2002-09-25 07:33:45.481 268 15750.44 542.60 57276.09 88888.00 2002-09-25 07:33:46.481 268 15750.18 542.73 57275.97 88888.00 2002-09-25 07:33:47.481 268 15750.31 542.60 57276.58 88888.00 2002-09-25 07:33:48.481 268 15749.66 542.73 57276.46 88888.00 2002-09-25 07:33:49.481 268 15750.70 542.11 57276.95 88888.00 2002-09-25 07:33:50.481 268 15749.79 542.60 57275.97 88888.00 2002-09-25 07:33:51.481 268 15749.40 542.48 57276.21 88888.00 2002-09-25 07:33:52.481 268 15750.44 542.36 57276.09 88888.00 2002-09-25 07:33:53.481 268 15750.31 542.60 57276.95 88888.00 2002-09-25 07:33:54.481 268 15749.92 542.73 57276.58 88888.00 2002-09-25 07:33:55.481 268 15750.18 542.23 57276.09 88888.00 2002-09-25 07:33:56.481 268 15749.53 542.73 57276.82 88888.00 2002-09-25 07:33:57.481 268 15750.05 542.36 57275.97 88888.00 2002-09-25 07:33:58.481 268 15749.79 541.98 57277.56 88888.00 2002-09-25 07:33:59.481 268 15749.40 542.36 57276.46 88888.00 2002-09-25 07:34:00.481 268 15750.18 542.48 57276.82 88888.00 2002-09-25 07:34:01.481 268 15749.40 542.23 57277.07 88888.00 2002-09-25 07:34:02.481 268 15750.83 542.85 57276.82 88888.00 2002-09-25 07:34:03.481 268 15749.79 542.98 57276.82 88888.00 2002-09-25 07:34:04.481 268 15750.31 542.48 57276.82 88888.00 2002-09-25 07:34:05.481 268 15749.66 542.73 57276.70 88888.00 2002-09-25 07:34:06.481 268 15749.92 542.98 57276.70 88888.00 2002-09-25 07:34:07.481 268 15750.05 542.36 57277.31 88888.00 2002-09-25 07:34:08.481 268 15749.66 542.73 57276.58 88888.00 2002-09-25 07:34:09.481 268 15750.18 542.60 57276.09 88888.00 2002-09-25 07:34:10.481 268 15749.79 542.98 57276.95 88888.00 2002-09-25 07:34:11.481 268 15750.05 542.11 57276.82 88888.00 2002-09-25 07:34:12.481 268 15749.27 541.98 57276.82 88888.00 2002-09-25 07:34:13.481 268 15749.79 542.23 57276.95 88888.00 2002-09-25 07:34:14.481 268 15749.53 543.35 57277.07 88888.00 2002-09-25 07:34:15.481 268 15749.92 542.85 57277.19 88888.00 2002-09-25 07:34:16.481 268 15750.18 542.98 57275.97 88888.00 2002-09-25 07:34:17.481 268 15750.05 542.23 57277.19 88888.00 2002-09-25 07:34:18.481 268 15749.79 542.11 57276.82 88888.00 2002-09-25 07:34:19.481 268 15750.83 542.60 57276.46 88888.00 2002-09-25 07:34:20.481 268 15749.53 541.61 57276.34 88888.00 2002-09-25 07:34:21.481 268 15750.05 542.60 57276.34 88888.00 2002-09-25 07:34:22.481 268 15749.79 542.73 57276.95 88888.00 2002-09-25 07:34:23.481 268 15750.05 542.98 57276.95 88888.00 2002-09-25 07:34:24.481 268 15749.92 542.36 57276.21 88888.00 2002-09-25 07:34:25.481 268 15750.44 542.48 57276.95 88888.00 2002-09-25 07:34:26.481 268 15750.70 542.98 57276.82 88888.00 2002-09-25 07:34:27.481 268 15750.05 542.48 57277.07 88888.00 2002-09-25 07:34:28.481 268 15749.53 542.36 57276.58 88888.00 2002-09-25 07:34:29.481 268 15749.40 542.36 57276.09 88888.00 2002-09-25 07:34:30.481 268 15749.92 542.48 57276.82 88888.00 2002-09-25 07:34:31.481 268 15749.79 542.48 57276.58 88888.00 2002-09-25 07:34:32.481 268 15750.18 542.73 57276.58 88888.00 2002-09-25 07:34:33.481 268 15750.18 542.23 57277.19 88888.00 2002-09-25 07:34:34.481 268 15749.66 542.11 57276.21 88888.00 2002-09-25 07:34:35.481 268 15749.53 542.36 57276.46 88888.00 2002-09-25 07:34:36.481 268 15749.53 542.85 57276.70 88888.00 2002-09-25 07:34:37.481 268 15749.14 542.23 57276.70 88888.00 2002-09-25 07:34:38.481 268 15750.31 542.36 57276.34 88888.00 2002-09-25 07:34:39.481 268 15749.79 542.60 57276.34 88888.00 2002-09-25 07:34:40.481 268 15748.88 542.85 57276.95 88888.00 2002-09-25 07:34:41.481 268 15749.92 542.36 57276.46 88888.00 2002-09-25 07:34:42.481 268 15749.66 542.60 57276.34 88888.00 2002-09-25 07:34:43.481 268 15749.92 541.98 57276.82 88888.00 2002-09-25 07:34:44.481 268 15750.31 542.60 57276.70 88888.00 2002-09-25 07:34:45.481 268 15750.05 542.23 57276.70 88888.00 2002-09-25 07:34:46.481 268 15750.83 542.23 57275.84 88888.00 2002-09-25 07:34:47.481 268 15749.92 542.11 57276.70 88888.00 2002-09-25 07:34:48.481 268 15750.31 542.11 57276.95 88888.00 2002-09-25 07:34:49.481 268 15750.44 542.85 57276.82 88888.00 2002-09-25 07:34:50.481 268 15749.66 542.73 57276.46 88888.00 2002-09-25 07:34:51.481 268 15749.79 542.60 57276.82 88888.00 2002-09-25 07:34:52.481 268 15749.27 542.11 57276.70 88888.00 2002-09-25 07:34:53.481 268 15750.44 542.36 57276.70 88888.00 2002-09-25 07:34:54.481 268 15750.05 541.61 57277.19 88888.00 2002-09-25 07:34:55.481 268 15750.44 542.48 57276.70 88888.00 2002-09-25 07:34:56.481 268 15749.79 542.23 57276.70 88888.00 2002-09-25 07:34:57.481 268 15750.31 542.23 57276.58 88888.00 2002-09-25 07:34:58.481 268 15750.18 541.74 57276.58 88888.00 2002-09-25 07:34:59.481 268 15749.53 542.11 57276.46 88888.00 2002-09-25 07:35:00.481 268 15749.79 542.11 57276.58 88888.00 2002-09-25 07:35:01.481 268 15750.05 542.11 57276.34 88888.00 2002-09-25 07:35:02.481 268 15749.79 542.11 57276.46 88888.00 2002-09-25 07:35:03.481 268 15750.05 542.36 57276.58 88888.00 2002-09-25 07:35:04.481 268 15750.44 542.23 57276.70 88888.00 2002-09-25 07:35:05.481 268 15750.05 541.98 57276.95 88888.00 2002-09-25 07:35:06.481 268 15750.05 542.48 57276.34 88888.00 2002-09-25 07:35:07.481 268 15750.44 541.98 57276.58 88888.00 2002-09-25 07:35:08.481 268 15750.05 542.11 57276.70 88888.00 2002-09-25 07:35:09.481 268 15749.92 542.98 57276.70 88888.00 2002-09-25 07:35:10.481 268 15750.31 542.85 57277.07 88888.00 2002-09-25 07:35:11.481 268 15750.05 542.48 57277.43 88888.00 2002-09-25 07:35:12.481 268 15749.66 542.23 57276.58 88888.00 2002-09-25 07:35:13.481 268 15750.05 541.98 57276.95 88888.00 2002-09-25 07:35:14.481 268 15749.92 542.60 57276.46 88888.00 2002-09-25 07:35:15.481 268 15749.53 542.11 57276.09 88888.00 2002-09-25 07:35:16.481 268 15750.18 542.36 57276.09 88888.00 2002-09-25 07:35:17.481 268 15749.40 541.86 57276.82 88888.00 2002-09-25 07:35:18.481 268 15749.27 542.48 57276.82 88888.00 2002-09-25 07:35:19.481 268 15750.18 542.98 57276.58 88888.00 2002-09-25 07:35:20.481 268 15749.66 541.74 57276.58 88888.00 2002-09-25 07:35:21.481 268 15750.18 542.23 57276.95 88888.00 2002-09-25 07:35:22.481 268 15749.79 542.73 57276.95 88888.00 2002-09-25 07:35:23.481 268 15750.31 541.86 57276.70 88888.00 2002-09-25 07:35:24.481 268 15749.79 541.86 57277.43 88888.00 2002-09-25 07:35:25.481 268 15749.66 542.11 57276.70 88888.00 2002-09-25 07:35:26.481 268 15750.70 542.23 57276.58 88888.00 2002-09-25 07:35:27.481 268 15749.01 541.49 57276.95 88888.00 2002-09-25 07:35:28.481 268 15750.05 542.11 57276.82 88888.00 2002-09-25 07:35:29.481 268 15749.27 541.86 57276.34 88888.00 2002-09-25 07:35:30.481 268 15749.79 541.36 57277.07 88888.00 2002-09-25 07:35:31.481 268 15749.79 541.74 57276.34 88888.00 2002-09-25 07:35:32.481 268 15749.66 541.98 57276.82 88888.00 2002-09-25 07:35:33.481 268 15749.53 542.23 57276.46 88888.00 2002-09-25 07:35:34.481 268 15749.92 541.36 57276.82 88888.00 2002-09-25 07:35:35.481 268 15749.66 542.11 57276.58 88888.00 2002-09-25 07:35:36.481 268 15749.79 542.60 57277.07 88888.00 2002-09-25 07:35:37.481 268 15749.66 542.23 57276.95 88888.00 2002-09-25 07:35:38.481 268 15749.66 542.48 57276.70 88888.00 2002-09-25 07:35:39.481 268 15749.66 542.23 57275.72 88888.00 2002-09-25 07:35:40.481 268 15749.40 542.73 57275.72 88888.00 2002-09-25 07:35:41.481 268 15750.18 542.23 57277.07 88888.00 2002-09-25 07:35:42.481 268 15749.01 542.23 57277.07 88888.00 2002-09-25 07:35:43.481 268 15749.92 542.11 57276.09 88888.00 2002-09-25 07:35:44.481 268 15749.53 542.23 57277.07 88888.00 2002-09-25 07:35:45.481 268 15749.66 542.23 57277.07 88888.00 2002-09-25 07:35:46.481 268 15749.14 542.85 57275.72 88888.00 2002-09-25 07:35:47.481 268 15749.53 542.36 57276.58 88888.00 2002-09-25 07:35:48.481 268 15749.53 542.23 57276.82 88888.00 2002-09-25 07:35:49.481 268 15748.88 542.36 57276.21 88888.00 2002-09-25 07:35:50.481 268 15749.53 541.98 57277.19 88888.00 2002-09-25 07:35:51.481 268 15749.27 542.48 57276.82 88888.00 2002-09-25 07:35:52.481 268 15749.01 542.36 57277.19 88888.00 2002-09-25 07:35:53.481 268 15749.14 541.86 57276.95 88888.00 2002-09-25 07:35:54.481 268 15749.66 542.48 57276.34 88888.00 2002-09-25 07:35:55.481 268 15749.40 542.23 57276.34 88888.00 2002-09-25 07:35:56.481 268 15749.27 541.74 57276.95 88888.00 2002-09-25 07:35:57.481 268 15749.01 542.60 57277.07 88888.00 2002-09-25 07:35:58.481 268 15748.75 542.60 57277.19 88888.00 2002-09-25 07:35:59.481 268 15749.27 542.48 57276.21 88888.00 2002-09-25 07:36:00.481 268 15750.05 542.36 57276.21 88888.00 2002-09-25 07:36:01.481 268 15750.18 542.60 57276.21 88888.00 2002-09-25 07:36:02.481 268 15749.53 542.36 57276.46 88888.00 2002-09-25 07:36:03.481 268 15749.66 542.36 57276.34 88888.00 2002-09-25 07:36:04.481 268 15749.40 542.36 57277.19 88888.00 2002-09-25 07:36:05.481 268 15749.53 542.73 57276.46 88888.00 2002-09-25 07:36:06.481 268 15749.92 542.48 57276.58 88888.00 2002-09-25 07:36:07.481 268 15749.01 541.86 57277.31 88888.00 2002-09-25 07:36:08.481 268 15749.66 542.36 57276.70 88888.00 2002-09-25 07:36:09.481 268 15749.40 542.60 57277.19 88888.00 2002-09-25 07:36:10.481 268 15749.01 542.11 57276.70 88888.00 2002-09-25 07:36:11.481 268 15749.14 542.36 57276.70 88888.00 2002-09-25 07:36:12.481 268 15749.27 542.23 57276.34 88888.00 2002-09-25 07:36:13.481 268 15749.53 542.23 57276.46 88888.00 2002-09-25 07:36:14.481 268 15748.88 542.23 57276.09 88888.00 2002-09-25 07:36:15.481 268 15749.92 542.85 57277.19 88888.00 2002-09-25 07:36:16.481 268 15749.92 542.73 57276.82 88888.00 2002-09-25 07:36:17.481 268 15748.75 542.98 57276.21 88888.00 2002-09-25 07:36:18.481 268 15749.40 542.11 57275.97 88888.00 2002-09-25 07:36:19.481 268 15749.79 542.23 57276.21 88888.00 2002-09-25 07:36:20.481 268 15749.01 541.86 57276.95 88888.00 2002-09-25 07:36:21.481 268 15750.05 542.36 57276.09 88888.00 2002-09-25 07:36:22.481 268 15749.27 541.86 57276.70 88888.00 2002-09-25 07:36:23.481 268 15749.01 542.36 57276.58 88888.00 2002-09-25 07:36:24.481 268 15749.27 542.23 57276.58 88888.00 2002-09-25 07:36:25.481 268 15749.40 541.61 57276.58 88888.00 2002-09-25 07:36:26.481 268 15749.14 542.60 57276.21 88888.00 2002-09-25 07:36:27.481 268 15749.14 542.23 57276.21 88888.00 2002-09-25 07:36:28.481 268 15749.40 542.48 57276.34 88888.00 2002-09-25 07:36:29.481 268 15749.01 542.23 57276.09 88888.00 2002-09-25 07:36:30.481 268 15749.53 542.11 57276.09 88888.00 2002-09-25 07:36:31.481 268 15749.66 542.23 57276.21 88888.00 2002-09-25 07:36:32.481 268 15749.40 541.98 57276.34 88888.00 2002-09-25 07:36:33.481 268 15749.40 541.74 57276.21 88888.00 2002-09-25 07:36:34.481 268 15749.79 543.10 57275.97 88888.00 2002-09-25 07:36:35.481 268 15749.66 541.86 57276.70 88888.00 2002-09-25 07:36:36.481 268 15749.53 541.86 57276.82 88888.00 2002-09-25 07:36:37.481 268 15749.27 542.23 57276.70 88888.00 2002-09-25 07:36:38.481 268 15749.27 542.48 57276.21 88888.00 2002-09-25 07:36:39.481 268 15749.53 542.48 57276.21 88888.00 2002-09-25 07:36:40.481 268 15748.88 542.60 57276.46 88888.00 2002-09-25 07:36:41.481 268 15749.40 542.23 57276.34 88888.00 2002-09-25 07:36:42.481 268 15749.01 541.86 57275.97 88888.00 2002-09-25 07:36:43.481 268 15749.40 542.36 57277.07 88888.00 2002-09-25 07:36:44.481 268 15749.79 541.98 57275.60 88888.00 2002-09-25 07:36:45.481 268 15749.27 542.36 57276.21 88888.00 2002-09-25 07:36:46.481 268 15749.01 542.48 57276.58 88888.00 2002-09-25 07:36:47.481 268 15749.79 542.11 57276.70 88888.00 2002-09-25 07:36:48.481 268 15749.53 542.36 57276.95 88888.00 2002-09-25 07:36:49.481 268 15749.66 542.48 57276.82 88888.00 2002-09-25 07:36:50.481 268 15749.40 542.23 57276.82 88888.00 2002-09-25 07:36:51.481 268 15749.40 542.98 57277.07 88888.00 2002-09-25 07:36:52.481 268 15749.27 542.60 57276.21 88888.00 2002-09-25 07:36:53.481 268 15750.05 542.23 57276.95 88888.00 2002-09-25 07:36:54.481 268 15749.27 542.23 57276.21 88888.00 2002-09-25 07:36:55.481 268 15749.79 542.11 57276.34 88888.00 2002-09-25 07:36:56.481 268 15750.31 541.86 57276.58 88888.00 2002-09-25 07:36:57.481 268 15749.53 542.23 57276.46 88888.00 2002-09-25 07:36:58.481 268 15749.79 542.23 57276.21 88888.00 2002-09-25 07:36:59.481 268 15749.79 542.73 57277.07 88888.00 2002-09-25 07:37:00.481 268 15749.01 542.11 57276.34 88888.00 2002-09-25 07:37:01.481 268 15749.53 541.86 57276.46 88888.00 2002-09-25 07:37:02.481 268 15749.40 542.36 57276.58 88888.00 2002-09-25 07:37:03.481 268 15750.05 542.73 57276.82 88888.00 2002-09-25 07:37:04.481 268 15749.79 541.98 57276.58 88888.00 2002-09-25 07:37:05.481 268 15750.05 541.74 57276.34 88888.00 2002-09-25 07:37:06.481 268 15749.92 542.48 57275.84 88888.00 2002-09-25 07:37:07.481 268 15749.27 541.61 57276.09 88888.00 2002-09-25 07:37:08.481 268 15750.05 542.11 57277.31 88888.00 2002-09-25 07:37:09.481 268 15750.05 542.73 57276.09 88888.00 2002-09-25 07:37:10.481 268 15749.92 542.85 57276.21 88888.00 2002-09-25 07:37:11.481 268 15749.53 541.74 57276.09 88888.00 2002-09-25 07:37:12.481 268 15750.18 541.61 57276.46 88888.00 2002-09-25 07:37:13.481 268 15749.40 542.73 57277.07 88888.00 2002-09-25 07:37:14.481 268 15749.01 541.86 57276.34 88888.00 2002-09-25 07:37:15.481 268 15749.14 541.61 57275.84 88888.00 2002-09-25 07:37:16.481 268 15749.40 542.85 57276.70 88888.00 2002-09-25 07:37:17.481 268 15750.05 541.86 57277.07 88888.00 2002-09-25 07:37:18.481 268 15749.92 542.60 57276.46 88888.00 2002-09-25 07:37:19.481 268 15749.66 542.23 57276.09 88888.00 2002-09-25 07:37:20.481 268 15749.92 542.23 57276.70 88888.00 2002-09-25 07:37:21.481 268 15750.18 542.23 57276.58 88888.00 2002-09-25 07:37:22.481 268 15750.31 541.98 57276.21 88888.00 2002-09-25 07:37:23.481 268 15750.18 541.98 57276.46 88888.00 2002-09-25 07:37:24.481 268 15749.79 542.36 57276.46 88888.00 2002-09-25 07:37:25.481 268 15749.79 542.23 57276.95 88888.00 2002-09-25 07:37:26.481 268 15750.31 541.86 57276.70 88888.00 2002-09-25 07:37:27.481 268 15749.53 542.73 57276.82 88888.00 2002-09-25 07:37:28.481 268 15750.05 542.48 57276.95 88888.00 2002-09-25 07:37:29.481 268 15750.44 542.23 57275.60 88888.00 2002-09-25 07:37:30.481 268 15750.05 542.11 57276.82 88888.00 2002-09-25 07:37:31.481 268 15749.27 543.22 57276.70 88888.00 2002-09-25 07:37:32.481 268 15750.44 542.36 57276.09 88888.00 2002-09-25 07:37:33.481 268 15750.05 542.23 57276.95 88888.00 2002-09-25 07:37:34.481 268 15749.79 542.23 57277.07 88888.00 2002-09-25 07:37:35.481 268 15749.92 542.23 57276.34 88888.00 2002-09-25 07:37:36.481 268 15749.79 542.73 57276.58 88888.00 2002-09-25 07:37:37.481 268 15749.53 542.48 57276.70 88888.00 2002-09-25 07:37:38.481 268 15750.18 542.23 57277.19 88888.00 2002-09-25 07:37:39.481 268 15749.92 541.98 57276.70 88888.00 2002-09-25 07:37:40.481 268 15749.79 542.36 57276.21 88888.00 2002-09-25 07:37:41.481 268 15749.92 541.98 57276.70 88888.00 2002-09-25 07:37:42.481 268 15750.18 542.11 57276.70 88888.00 2002-09-25 07:37:43.481 268 15749.66 542.73 57276.70 88888.00 2002-09-25 07:37:44.481 268 15749.40 542.23 57276.34 88888.00 2002-09-25 07:37:45.481 268 15749.53 542.36 57275.97 88888.00 2002-09-25 07:37:46.481 268 15749.79 542.36 57276.70 88888.00 2002-09-25 07:37:47.481 268 15750.05 541.98 57276.09 88888.00 2002-09-25 07:37:48.481 268 15749.53 542.11 57275.48 88888.00 2002-09-25 07:37:49.481 268 15750.05 542.36 57276.58 88888.00 2002-09-25 07:37:50.481 268 15750.31 541.74 57276.82 88888.00 2002-09-25 07:37:51.481 268 15749.66 541.98 57276.95 88888.00 2002-09-25 07:37:52.481 268 15750.05 541.74 57276.46 88888.00 2002-09-25 07:37:53.481 268 15749.79 542.23 57276.21 88888.00 2002-09-25 07:37:54.481 268 15750.18 541.86 57276.46 88888.00 2002-09-25 07:37:55.481 268 15750.44 542.11 57276.70 88888.00 2002-09-25 07:37:56.481 268 15749.66 542.48 57276.70 88888.00 2002-09-25 07:37:57.481 268 15750.05 542.23 57276.82 88888.00 2002-09-25 07:37:58.481 268 15749.79 542.23 57276.21 88888.00 2002-09-25 07:37:59.481 268 15750.57 541.61 57276.70 88888.00 2002-09-25 07:38:00.481 268 15750.44 541.74 57276.09 88888.00 2002-09-25 07:38:01.481 268 15750.05 542.36 57275.97 88888.00 2002-09-25 07:38:02.481 268 15750.31 542.11 57276.95 88888.00 2002-09-25 07:38:03.481 268 15750.31 542.73 57276.46 88888.00 2002-09-25 07:38:04.481 268 15750.44 541.86 57276.46 88888.00 2002-09-25 07:38:05.481 268 15749.27 542.36 57276.46 88888.00 2002-09-25 07:38:06.481 268 15749.79 542.73 57276.46 88888.00 2002-09-25 07:38:07.481 268 15749.66 542.36 57276.09 88888.00 2002-09-25 07:38:08.481 268 15750.31 543.22 57276.09 88888.00 2002-09-25 07:38:09.481 268 15749.92 541.98 57276.95 88888.00 2002-09-25 07:38:10.481 268 15750.44 542.36 57275.72 88888.00 2002-09-25 07:38:11.481 268 15750.05 542.73 57276.82 88888.00 2002-09-25 07:38:12.481 268 15749.53 542.36 57276.58 88888.00 2002-09-25 07:38:13.481 268 15749.92 542.11 57276.70 88888.00 2002-09-25 07:38:14.481 268 15749.40 542.73 57277.07 88888.00 2002-09-25 07:38:15.481 268 15750.83 541.98 57276.46 88888.00 2002-09-25 07:38:16.481 268 15750.18 542.23 57276.46 88888.00 2002-09-25 07:38:17.481 268 15750.05 542.23 57276.82 88888.00 2002-09-25 07:38:18.481 268 15750.57 541.98 57276.95 88888.00 2002-09-25 07:38:19.481 268 15749.79 541.61 57276.21 88888.00 2002-09-25 07:38:20.481 268 15750.05 542.48 57276.70 88888.00 2002-09-25 07:38:21.481 268 15749.92 541.74 57276.46 88888.00 2002-09-25 07:38:22.481 268 15750.44 541.86 57276.21 88888.00 2002-09-25 07:38:23.481 268 15749.92 542.36 57276.21 88888.00 2002-09-25 07:38:24.481 268 15750.05 542.23 57276.82 88888.00 2002-09-25 07:38:25.481 268 15749.92 541.86 57276.46 88888.00 2002-09-25 07:38:26.481 268 15750.44 542.48 57276.34 88888.00 2002-09-25 07:38:27.481 268 15750.18 541.98 57276.46 88888.00 2002-09-25 07:38:28.481 268 15750.83 542.23 57276.34 88888.00 2002-09-25 07:38:29.481 268 15749.79 541.74 57276.70 88888.00 2002-09-25 07:38:30.481 268 15750.05 542.23 57276.70 88888.00 2002-09-25 07:38:31.481 268 15749.79 542.36 57276.34 88888.00 2002-09-25 07:38:32.481 268 15750.31 541.86 57276.70 88888.00 2002-09-25 07:38:33.481 268 15750.44 541.74 57275.97 88888.00 2002-09-25 07:38:34.481 268 15750.18 541.61 57276.46 88888.00 2002-09-25 07:38:35.481 268 15750.31 542.11 57276.21 88888.00 2002-09-25 07:38:36.481 268 15749.92 541.86 57276.46 88888.00 2002-09-25 07:38:37.481 268 15750.18 541.74 57276.58 88888.00 2002-09-25 07:38:38.481 268 15750.31 542.85 57276.82 88888.00 2002-09-25 07:38:39.481 268 15749.79 541.24 57276.09 88888.00 2002-09-25 07:38:40.481 268 15750.18 542.73 57277.07 88888.00 2002-09-25 07:38:41.481 268 15749.66 541.74 57276.34 88888.00 2002-09-25 07:38:42.481 268 15750.57 542.36 57276.58 88888.00 2002-09-25 07:38:43.481 268 15750.70 542.11 57276.95 88888.00 2002-09-25 07:38:44.481 268 15750.44 541.98 57276.58 88888.00 2002-09-25 07:38:45.481 268 15750.44 542.23 57276.34 88888.00 2002-09-25 07:38:46.481 268 15749.40 542.36 57276.82 88888.00 2002-09-25 07:38:47.481 268 15750.57 542.11 57276.58 88888.00 2002-09-25 07:38:48.481 268 15750.70 542.23 57276.82 88888.00 2002-09-25 07:38:49.481 268 15750.05 542.23 57275.84 88888.00 2002-09-25 07:38:50.481 268 15750.31 542.73 57276.58 88888.00 2002-09-25 07:38:51.481 268 15750.31 541.49 57276.70 88888.00 2002-09-25 07:38:52.481 268 15750.31 542.11 57276.82 88888.00 2002-09-25 07:38:53.481 268 15750.31 542.11 57276.70 88888.00 2002-09-25 07:38:54.481 268 15750.18 541.86 57276.09 88888.00 2002-09-25 07:38:55.481 268 15750.70 542.36 57276.58 88888.00 2002-09-25 07:38:56.481 268 15750.31 542.48 57276.82 88888.00 2002-09-25 07:38:57.481 268 15750.44 541.98 57276.82 88888.00 2002-09-25 07:38:58.481 268 15749.79 542.11 57276.70 88888.00 2002-09-25 07:38:59.481 268 15749.92 541.74 57276.70 88888.00 2002-09-25 07:39:00.481 268 15749.53 542.23 57276.82 88888.00 2002-09-25 07:39:01.481 268 15750.18 542.48 57276.46 88888.00 2002-09-25 07:39:02.481 268 15749.66 542.36 57276.46 88888.00 2002-09-25 07:39:03.481 268 15749.79 541.86 57276.82 88888.00 2002-09-25 07:39:04.481 268 15749.92 542.23 57276.95 88888.00 2002-09-25 07:39:05.481 268 15750.05 542.48 57276.46 88888.00 2002-09-25 07:39:06.481 268 15749.92 541.86 57276.95 88888.00 2002-09-25 07:39:07.481 268 15749.14 542.73 57277.19 88888.00 2002-09-25 07:39:08.481 268 15750.31 542.73 57276.46 88888.00 2002-09-25 07:39:09.481 268 15750.57 542.98 57276.70 88888.00 2002-09-25 07:39:10.481 268 15749.79 542.36 57275.84 88888.00 2002-09-25 07:39:11.481 268 15749.66 542.73 57276.21 88888.00 2002-09-25 07:39:12.481 268 15749.66 541.86 57276.21 88888.00 2002-09-25 07:39:13.481 268 15750.70 541.74 57276.82 88888.00 2002-09-25 07:39:14.481 268 15749.92 542.23 57276.58 88888.00 2002-09-25 07:39:15.481 268 15749.92 541.98 57276.09 88888.00 2002-09-25 07:39:16.481 268 15749.92 541.61 57276.46 88888.00 2002-09-25 07:39:17.481 268 15750.70 541.74 57277.07 88888.00 2002-09-25 07:39:18.481 268 15749.92 541.74 57276.58 88888.00 2002-09-25 07:39:19.481 268 15750.18 542.48 57276.34 88888.00 2002-09-25 07:39:20.481 268 15750.05 541.98 57277.07 88888.00 2002-09-25 07:39:21.481 268 15750.44 541.98 57276.82 88888.00 2002-09-25 07:39:22.481 268 15750.31 542.11 57276.95 88888.00 2002-09-25 07:39:23.481 268 15750.70 541.98 57276.34 88888.00 2002-09-25 07:39:24.481 268 15750.18 542.73 57276.21 88888.00 2002-09-25 07:39:25.481 268 15750.18 542.48 57276.95 88888.00 2002-09-25 07:39:26.481 268 15749.92 542.36 57276.58 88888.00 2002-09-25 07:39:27.481 268 15750.44 542.23 57276.95 88888.00 2002-09-25 07:39:28.481 268 15749.53 542.36 57276.21 88888.00 2002-09-25 07:39:29.481 268 15750.18 542.48 57276.21 88888.00 2002-09-25 07:39:30.481 268 15750.05 542.36 57276.09 88888.00 2002-09-25 07:39:31.481 268 15750.44 542.48 57276.09 88888.00 2002-09-25 07:39:32.481 268 15750.05 541.98 57276.21 88888.00 2002-09-25 07:39:33.481 268 15749.92 541.86 57276.58 88888.00 2002-09-25 07:39:34.481 268 15750.05 542.36 57276.46 88888.00 2002-09-25 07:39:35.481 268 15750.31 542.60 57276.70 88888.00 2002-09-25 07:39:36.481 268 15750.05 542.11 57276.46 88888.00 2002-09-25 07:39:37.481 268 15749.79 542.23 57276.70 88888.00 2002-09-25 07:39:38.481 268 15750.18 542.60 57276.21 88888.00 2002-09-25 07:39:39.481 268 15750.05 542.98 57276.46 88888.00 2002-09-25 07:39:40.481 268 15750.44 542.23 57277.07 88888.00 2002-09-25 07:39:41.481 268 15750.05 542.11 57276.58 88888.00 2002-09-25 07:39:42.481 268 15750.44 542.73 57276.09 88888.00 2002-09-25 07:39:43.481 268 15750.18 542.85 57276.82 88888.00 2002-09-25 07:39:44.481 268 15749.79 542.48 57276.58 88888.00 2002-09-25 07:39:45.481 268 15750.05 542.48 57276.82 88888.00 2002-09-25 07:39:46.481 268 15750.05 542.23 57276.34 88888.00 2002-09-25 07:39:47.481 268 15750.18 542.23 57276.46 88888.00 2002-09-25 07:39:48.481 268 15749.92 542.11 57276.70 88888.00 2002-09-25 07:39:49.481 268 15749.92 541.86 57276.46 88888.00 2002-09-25 07:39:50.481 268 15749.92 542.23 57276.34 88888.00 2002-09-25 07:39:51.481 268 15750.05 542.23 57276.21 88888.00 2002-09-25 07:39:52.481 268 15750.83 542.11 57277.19 88888.00 2002-09-25 07:39:53.481 268 15749.79 541.49 57276.58 88888.00 2002-09-25 07:39:54.481 268 15750.18 542.23 57276.58 88888.00 2002-09-25 07:39:55.481 268 15749.92 542.36 57276.34 88888.00 2002-09-25 07:39:56.481 268 15749.66 542.23 57276.46 88888.00 2002-09-25 07:39:57.481 268 15750.57 542.23 57276.95 88888.00 2002-09-25 07:39:58.481 268 15750.05 542.36 57276.46 88888.00 2002-09-25 07:39:59.481 268 15750.18 542.23 57276.58 88888.00 2002-09-25 07:40:00.481 268 15750.18 542.11 57276.70 88888.00 2002-09-25 07:40:01.481 268 15749.66 542.11 57277.07 88888.00 2002-09-25 07:40:02.481 268 15749.40 542.60 57276.34 88888.00 2002-09-25 07:40:03.481 268 15749.53 542.36 57276.09 88888.00 2002-09-25 07:40:04.481 268 15750.70 541.86 57276.21 88888.00 2002-09-25 07:40:05.481 268 15749.53 542.23 57276.70 88888.00 2002-09-25 07:40:06.481 268 15749.79 542.48 57275.84 88888.00 2002-09-25 07:40:07.481 268 15750.44 542.23 57276.46 88888.00 2002-09-25 07:40:08.481 268 15750.44 542.11 57275.60 88888.00 2002-09-25 07:40:09.481 268 15749.92 541.86 57275.97 88888.00 2002-09-25 07:40:10.481 268 15750.83 542.60 57275.48 88888.00 2002-09-25 07:40:11.481 268 15750.31 541.98 57276.21 88888.00 2002-09-25 07:40:12.481 268 15750.05 541.36 57276.82 88888.00 2002-09-25 07:40:13.481 268 15750.05 541.49 57276.58 88888.00 2002-09-25 07:40:14.481 268 15749.92 542.85 57276.21 88888.00 2002-09-25 07:40:15.481 268 15750.31 541.86 57276.34 88888.00 2002-09-25 07:40:16.481 268 15749.79 542.23 57275.97 88888.00 2002-09-25 07:40:17.481 268 15750.18 542.48 57276.82 88888.00 2002-09-25 07:40:18.481 268 15749.66 542.48 57277.07 88888.00 2002-09-25 07:40:19.481 268 15749.66 542.36 57276.09 88888.00 2002-09-25 07:40:20.481 268 15749.92 542.85 57275.72 88888.00 2002-09-25 07:40:21.481 268 15749.66 542.48 57276.46 88888.00 2002-09-25 07:40:22.481 268 15750.57 541.98 57276.46 88888.00 2002-09-25 07:40:23.481 268 15749.40 541.98 57275.60 88888.00 2002-09-25 07:40:24.481 268 15749.53 542.23 57275.72 88888.00 2002-09-25 07:40:25.481 268 15750.05 542.23 57275.72 88888.00 2002-09-25 07:40:26.481 268 15750.05 541.86 57276.09 88888.00 2002-09-25 07:40:27.481 268 15750.44 542.36 57276.21 88888.00 2002-09-25 07:40:28.481 268 15750.05 542.23 57276.34 88888.00 2002-09-25 07:40:29.481 268 15749.92 542.36 57276.21 88888.00 2002-09-25 07:40:30.481 268 15750.31 542.98 57276.58 88888.00 2002-09-25 07:40:31.481 268 15749.14 542.23 57276.21 88888.00 2002-09-25 07:40:32.481 268 15750.31 542.11 57276.09 88888.00 2002-09-25 07:40:33.481 268 15750.31 542.48 57275.84 88888.00 2002-09-25 07:40:34.481 268 15750.31 542.36 57276.70 88888.00 2002-09-25 07:40:35.481 268 15749.53 541.86 57277.07 88888.00 2002-09-25 07:40:36.481 268 15750.18 542.98 57276.34 88888.00 2002-09-25 07:40:37.481 268 15750.18 542.85 57276.58 88888.00 2002-09-25 07:40:38.481 268 15750.05 542.73 57276.21 88888.00 2002-09-25 07:40:39.481 268 15750.44 542.48 57276.21 88888.00 2002-09-25 07:40:40.481 268 15749.66 542.23 57275.97 88888.00 2002-09-25 07:40:41.481 268 15749.53 542.23 57276.09 88888.00 2002-09-25 07:40:42.481 268 15749.53 542.48 57276.95 88888.00 2002-09-25 07:40:43.481 268 15749.92 541.98 57276.70 88888.00 2002-09-25 07:40:44.481 268 15750.57 542.11 57276.21 88888.00 2002-09-25 07:40:45.481 268 15749.27 542.36 57276.34 88888.00 2002-09-25 07:40:46.481 268 15749.53 542.36 57276.21 88888.00 2002-09-25 07:40:47.481 268 15749.53 542.11 57276.46 88888.00 2002-09-25 07:40:48.481 268 15750.96 542.85 57276.58 88888.00 2002-09-25 07:40:49.481 268 15749.66 541.98 57275.97 88888.00 2002-09-25 07:40:50.481 268 15749.27 542.11 57276.58 88888.00 2002-09-25 07:40:51.481 268 15749.53 541.98 57276.70 88888.00 2002-09-25 07:40:52.481 268 15749.79 542.23 57276.58 88888.00 2002-09-25 07:40:53.481 268 15750.31 542.48 57276.21 88888.00 2002-09-25 07:40:54.481 268 15749.92 542.85 57276.70 88888.00 2002-09-25 07:40:55.481 268 15750.18 542.11 57275.97 88888.00 2002-09-25 07:40:56.481 268 15750.05 542.60 57276.70 88888.00 2002-09-25 07:40:57.481 268 15750.05 542.36 57276.46 88888.00 2002-09-25 07:40:58.481 268 15749.27 542.23 57276.46 88888.00 2002-09-25 07:40:59.481 268 15749.27 542.23 57276.70 88888.00 2002-09-25 07:41:00.481 268 15749.79 542.85 57276.09 88888.00 2002-09-25 07:41:01.481 268 15750.18 541.74 57277.07 88888.00 2002-09-25 07:41:02.481 268 15750.05 542.48 57276.09 88888.00 2002-09-25 07:41:03.481 268 15750.18 541.98 57275.97 88888.00 2002-09-25 07:41:04.481 268 15750.05 542.36 57277.19 88888.00 2002-09-25 07:41:05.481 268 15750.18 541.98 57275.72 88888.00 2002-09-25 07:41:06.481 268 15749.66 541.98 57276.46 88888.00 2002-09-25 07:41:07.481 268 15749.92 542.23 57276.82 88888.00 2002-09-25 07:41:08.481 268 15750.57 542.48 57276.46 88888.00 2002-09-25 07:41:09.481 268 15750.70 541.49 57276.70 88888.00 2002-09-25 07:41:10.481 268 15749.79 542.23 57276.34 88888.00 2002-09-25 07:41:11.481 268 15750.05 542.36 57275.84 88888.00 2002-09-25 07:41:12.481 268 15750.57 542.23 57276.09 88888.00 2002-09-25 07:41:13.481 268 15750.57 542.60 57276.46 88888.00 2002-09-25 07:41:14.481 268 15750.05 542.85 57276.09 88888.00 2002-09-25 07:41:15.481 268 15750.70 542.73 57276.09 88888.00 2002-09-25 07:41:16.481 268 15750.18 542.23 57276.82 88888.00 2002-09-25 07:41:17.481 268 15750.31 542.60 57277.07 88888.00 2002-09-25 07:41:18.481 268 15750.57 542.60 57276.70 88888.00 2002-09-25 07:41:19.481 268 15750.31 542.48 57276.09 88888.00 2002-09-25 07:41:20.481 268 15750.57 542.36 57276.46 88888.00 2002-09-25 07:41:21.481 268 15749.79 542.98 57275.84 88888.00 2002-09-25 07:41:22.481 268 15749.92 542.85 57276.21 88888.00 2002-09-25 07:41:23.481 268 15750.70 542.23 57276.46 88888.00 2002-09-25 07:41:24.481 268 15749.92 542.36 57276.58 88888.00 2002-09-25 07:41:25.481 268 15749.92 541.74 57276.34 88888.00 2002-09-25 07:41:26.481 268 15750.44 542.98 57276.21 88888.00 2002-09-25 07:41:27.481 268 15750.31 542.60 57275.72 88888.00 2002-09-25 07:41:28.481 268 15750.18 542.11 57276.21 88888.00 2002-09-25 07:41:29.481 268 15750.44 542.23 57276.82 88888.00 2002-09-25 07:41:30.481 268 15750.83 542.73 57276.70 88888.00 2002-09-25 07:41:31.481 268 15750.31 542.36 57276.34 88888.00 2002-09-25 07:41:32.481 268 15750.57 542.85 57276.70 88888.00 2002-09-25 07:41:33.481 268 15749.92 542.23 57276.34 88888.00 2002-09-25 07:41:34.481 268 15749.79 542.85 57276.46 88888.00 2002-09-25 07:41:35.481 268 15750.57 541.98 57276.21 88888.00 2002-09-25 07:41:36.481 268 15750.70 542.73 57276.46 88888.00 2002-09-25 07:41:37.481 268 15750.31 542.48 57276.82 88888.00 2002-09-25 07:41:38.481 268 15750.31 542.85 57276.46 88888.00 2002-09-25 07:41:39.481 268 15750.57 542.73 57276.21 88888.00 2002-09-25 07:41:40.481 268 15750.70 542.85 57276.09 88888.00 2002-09-25 07:41:41.481 268 15750.70 542.98 57276.70 88888.00 2002-09-25 07:41:42.481 268 15750.18 542.98 57276.09 88888.00 2002-09-25 07:41:43.481 268 15750.70 542.85 57276.21 88888.00 2002-09-25 07:41:44.481 268 15750.18 542.48 57275.72 88888.00 2002-09-25 07:41:45.481 268 15750.44 542.85 57276.21 88888.00 2002-09-25 07:41:46.481 268 15750.44 542.73 57276.82 88888.00 2002-09-25 07:41:47.481 268 15750.44 542.36 57275.97 88888.00 2002-09-25 07:41:48.481 268 15749.92 543.10 57276.09 88888.00 2002-09-25 07:41:49.481 268 15750.31 543.35 57275.60 88888.00 2002-09-25 07:41:50.481 268 15750.96 542.60 57276.34 88888.00 2002-09-25 07:41:51.481 268 15750.57 542.73 57275.97 88888.00 2002-09-25 07:41:52.481 268 15750.31 542.36 57276.34 88888.00 2002-09-25 07:41:53.481 268 15750.83 543.47 57275.84 88888.00 2002-09-25 07:41:54.481 268 15750.05 542.48 57276.09 88888.00 2002-09-25 07:41:55.481 268 15750.70 542.23 57276.58 88888.00 2002-09-25 07:41:56.481 268 15750.44 543.10 57276.21 88888.00 2002-09-25 07:41:57.481 268 15750.05 542.60 57276.09 88888.00 2002-09-25 07:41:58.481 268 15750.31 542.60 57276.21 88888.00 2002-09-25 07:41:59.481 268 15750.31 542.73 57276.21 88888.00 2002-09-25 07:42:00.481 268 15750.57 542.60 57275.97 88888.00 2002-09-25 07:42:01.481 268 15750.57 542.85 57276.46 88888.00 2002-09-25 07:42:02.481 268 15750.96 542.60 57276.34 88888.00 2002-09-25 07:42:03.481 268 15750.31 543.10 57276.09 88888.00 2002-09-25 07:42:04.481 268 15750.70 542.60 57276.70 88888.00 2002-09-25 07:42:05.481 268 15750.05 542.85 57276.46 88888.00 2002-09-25 07:42:06.481 268 15751.09 542.60 57276.34 88888.00 2002-09-25 07:42:07.481 268 15750.31 542.98 57275.97 88888.00 2002-09-25 07:42:08.481 268 15751.09 543.10 57276.46 88888.00 2002-09-25 07:42:09.481 268 15751.61 542.85 57277.07 88888.00 2002-09-25 07:42:10.481 268 15750.70 542.73 57276.70 88888.00 2002-09-25 07:42:11.481 268 15750.31 542.98 57275.72 88888.00 2002-09-25 07:42:12.481 268 15750.57 542.36 57275.84 88888.00 2002-09-25 07:42:13.481 268 15750.70 542.60 57276.95 88888.00 2002-09-25 07:42:14.481 268 15750.57 542.73 57276.58 88888.00 2002-09-25 07:42:15.481 268 15751.22 543.84 57276.34 88888.00 2002-09-25 07:42:16.481 268 15750.57 542.36 57275.97 88888.00 2002-09-25 07:42:17.481 268 15750.83 543.10 57276.58 88888.00 2002-09-25 07:42:18.481 268 15751.35 543.35 57276.70 88888.00 2002-09-25 07:42:19.481 268 15751.09 542.85 57275.97 88888.00 2002-09-25 07:42:20.481 268 15750.70 542.98 57276.34 88888.00 2002-09-25 07:42:21.481 268 15750.70 542.36 57275.97 88888.00 2002-09-25 07:42:22.481 268 15750.83 543.10 57276.46 88888.00 2002-09-25 07:42:23.481 268 15750.83 543.22 57276.46 88888.00 2002-09-25 07:42:24.481 268 15750.70 542.85 57275.84 88888.00 2002-09-25 07:42:25.481 268 15750.83 542.98 57275.97 88888.00 2002-09-25 07:42:26.481 268 15751.09 542.73 57276.21 88888.00 2002-09-25 07:42:27.481 268 15751.22 542.98 57276.34 88888.00 2002-09-25 07:42:28.481 268 15750.70 542.98 57276.34 88888.00 2002-09-25 07:42:29.481 268 15751.48 542.73 57276.70 88888.00 2002-09-25 07:42:30.481 268 15750.70 542.85 57275.97 88888.00 2002-09-25 07:42:31.481 268 15750.57 543.22 57276.70 88888.00 2002-09-25 07:42:32.481 268 15750.70 543.22 57276.58 88888.00 2002-09-25 07:42:33.481 268 15751.09 542.98 57276.34 88888.00 2002-09-25 07:42:34.481 268 15750.83 542.48 57276.46 88888.00 2002-09-25 07:42:35.481 268 15750.83 542.73 57277.07 88888.00 2002-09-25 07:42:36.481 268 15750.44 542.98 57276.09 88888.00 2002-09-25 07:42:37.481 268 15751.09 543.22 57276.95 88888.00 2002-09-25 07:42:38.481 268 15750.57 543.47 57276.46 88888.00 2002-09-25 07:42:39.481 268 15750.96 543.10 57276.46 88888.00 2002-09-25 07:42:40.481 268 15751.09 542.73 57276.95 88888.00 2002-09-25 07:42:41.481 268 15750.57 543.59 57276.70 88888.00 2002-09-25 07:42:42.481 268 15751.61 542.85 57276.82 88888.00 2002-09-25 07:42:43.481 268 15750.70 543.22 57275.84 88888.00 2002-09-25 07:42:44.481 268 15750.57 542.73 57276.82 88888.00 2002-09-25 07:42:45.481 268 15751.61 543.35 57276.70 88888.00 2002-09-25 07:42:46.481 268 15750.70 542.98 57276.09 88888.00 2002-09-25 07:42:47.481 268 15750.96 542.98 57276.21 88888.00 2002-09-25 07:42:48.481 268 15751.22 542.73 57276.46 88888.00 2002-09-25 07:42:49.481 268 15750.70 542.73 57275.97 88888.00 2002-09-25 07:42:50.481 268 15751.61 543.22 57276.21 88888.00 2002-09-25 07:42:51.481 268 15751.09 542.85 57276.58 88888.00 2002-09-25 07:42:52.481 268 15751.22 542.98 57276.70 88888.00 2002-09-25 07:42:53.481 268 15750.96 543.35 57276.34 88888.00 2002-09-25 07:42:54.481 268 15751.35 542.73 57275.97 88888.00 2002-09-25 07:42:55.481 268 15751.22 542.98 57277.19 88888.00 2002-09-25 07:42:56.481 268 15750.96 543.35 57276.58 88888.00 2002-09-25 07:42:57.481 268 15750.83 542.85 57276.09 88888.00 2002-09-25 07:42:58.481 268 15750.44 542.11 57276.21 88888.00 2002-09-25 07:42:59.481 268 15750.83 542.48 57276.82 88888.00 2002-09-25 07:43:00.481 268 15750.57 542.98 57276.46 88888.00 2002-09-25 07:43:01.481 268 15751.48 542.85 57276.34 88888.00 2002-09-25 07:43:02.481 268 15752.13 543.22 57275.97 88888.00 2002-09-25 07:43:03.481 268 15751.61 542.48 57276.95 88888.00 2002-09-25 07:43:04.481 268 15751.35 543.35 57277.07 88888.00 2002-09-25 07:43:05.481 268 15750.70 543.10 57276.34 88888.00 2002-09-25 07:43:06.481 268 15751.22 543.22 57275.97 88888.00 2002-09-25 07:43:07.481 268 15751.48 542.60 57276.82 88888.00 2002-09-25 07:43:08.481 268 15751.74 542.98 57275.97 88888.00 2002-09-25 07:43:09.481 268 15751.09 543.35 57276.58 88888.00 2002-09-25 07:43:10.481 268 15751.61 542.73 57276.82 88888.00 2002-09-25 07:43:11.481 268 15751.35 542.73 57276.21 88888.00 2002-09-25 07:43:12.481 268 15750.70 542.48 57276.82 88888.00 2002-09-25 07:43:13.481 268 15750.57 542.98 57276.21 88888.00 2002-09-25 07:43:14.481 268 15750.96 542.85 57276.21 88888.00 2002-09-25 07:43:15.481 268 15751.09 543.10 57276.09 88888.00 2002-09-25 07:43:16.481 268 15750.83 543.10 57276.95 88888.00 2002-09-25 07:43:17.481 268 15751.35 542.60 57276.82 88888.00 2002-09-25 07:43:18.481 268 15751.48 543.10 57276.34 88888.00 2002-09-25 07:43:19.481 268 15751.48 542.48 57276.82 88888.00 2002-09-25 07:43:20.481 268 15751.22 543.35 57276.21 88888.00 2002-09-25 07:43:21.481 268 15751.61 542.48 57276.70 88888.00 2002-09-25 07:43:22.481 268 15751.35 542.85 57276.58 88888.00 2002-09-25 07:43:23.481 268 15750.57 543.59 57276.46 88888.00 2002-09-25 07:43:24.481 268 15751.22 542.60 57276.09 88888.00 2002-09-25 07:43:25.481 268 15751.22 542.98 57276.46 88888.00 2002-09-25 07:43:26.481 268 15750.83 543.35 57276.46 88888.00 2002-09-25 07:43:27.481 268 15750.57 542.85 57276.09 88888.00 2002-09-25 07:43:28.481 268 15751.22 543.10 57276.58 88888.00 2002-09-25 07:43:29.481 268 15751.09 543.35 57276.58 88888.00 2002-09-25 07:43:30.481 268 15750.96 543.10 57276.58 88888.00 2002-09-25 07:43:31.481 268 15750.83 542.48 57276.82 88888.00 2002-09-25 07:43:32.481 268 15751.22 542.36 57276.34 88888.00 2002-09-25 07:43:33.481 268 15750.96 543.47 57276.70 88888.00 2002-09-25 07:43:34.481 268 15751.22 542.73 57276.46 88888.00 2002-09-25 07:43:35.481 268 15751.22 542.85 57276.34 88888.00 2002-09-25 07:43:36.481 268 15751.09 542.23 57276.58 88888.00 2002-09-25 07:43:37.481 268 15750.70 542.98 57276.34 88888.00 2002-09-25 07:43:38.481 268 15751.74 543.35 57276.46 88888.00 2002-09-25 07:43:39.481 268 15751.09 542.60 57276.70 88888.00 2002-09-25 07:43:40.481 268 15751.09 542.60 57276.82 88888.00 2002-09-25 07:43:41.481 268 15750.70 543.35 57276.95 88888.00 2002-09-25 07:43:42.481 268 15750.70 542.98 57276.95 88888.00 2002-09-25 07:43:43.481 268 15751.09 542.60 57276.58 88888.00 2002-09-25 07:43:44.481 268 15750.70 542.85 57276.21 88888.00 2002-09-25 07:43:45.481 268 15751.87 542.60 57276.58 88888.00 2002-09-25 07:43:46.481 268 15751.61 542.48 57276.46 88888.00 2002-09-25 07:43:47.481 268 15751.22 542.60 57275.97 88888.00 2002-09-25 07:43:48.481 268 15751.74 542.73 57276.46 88888.00 2002-09-25 07:43:49.481 268 15751.74 542.98 57276.46 88888.00 2002-09-25 07:43:50.481 268 15750.70 542.73 57276.34 88888.00 2002-09-25 07:43:51.481 268 15751.22 542.60 57276.95 88888.00 2002-09-25 07:43:52.481 268 15750.96 542.60 57276.09 88888.00 2002-09-25 07:43:53.481 268 15751.35 542.73 57276.46 88888.00 2002-09-25 07:43:54.481 268 15750.70 542.98 57276.34 88888.00 2002-09-25 07:43:55.481 268 15750.96 542.98 57277.31 88888.00 2002-09-25 07:43:56.481 268 15751.09 542.36 57276.34 88888.00 2002-09-25 07:43:57.481 268 15751.61 543.10 57276.82 88888.00 2002-09-25 07:43:58.481 268 15751.74 542.11 57276.34 88888.00 2002-09-25 07:43:59.481 268 15751.35 542.73 57276.58 88888.00 2002-09-25 07:44:00.481 268 15750.96 542.85 57276.82 88888.00 2002-09-25 07:44:01.481 268 15751.35 542.48 57276.58 88888.00 2002-09-25 07:44:02.481 268 15750.96 542.85 57276.09 88888.00 2002-09-25 07:44:03.481 268 15750.96 542.60 57276.58 88888.00 2002-09-25 07:44:04.481 268 15750.83 543.10 57276.21 88888.00 2002-09-25 07:44:05.481 268 15751.48 542.48 57276.58 88888.00 2002-09-25 07:44:06.481 268 15750.70 543.22 57276.34 88888.00 2002-09-25 07:44:07.481 268 15750.83 542.48 57276.58 88888.00 2002-09-25 07:44:08.481 268 15750.44 542.48 57276.46 88888.00 2002-09-25 07:44:09.481 268 15750.83 543.35 57276.34 88888.00 2002-09-25 07:44:10.481 268 15750.96 543.22 57276.70 88888.00 2002-09-25 07:44:11.481 268 15750.70 543.10 57276.34 88888.00 2002-09-25 07:44:12.481 268 15750.70 542.73 57276.58 88888.00 2002-09-25 07:44:13.481 268 15751.35 542.98 57276.58 88888.00 2002-09-25 07:44:14.481 268 15750.83 542.60 57276.95 88888.00 2002-09-25 07:44:15.481 268 15750.05 542.11 57276.95 88888.00 2002-09-25 07:44:16.481 268 15750.96 542.85 57276.70 88888.00 2002-09-25 07:44:17.481 268 15750.57 542.73 57276.09 88888.00 2002-09-25 07:44:18.481 268 15751.61 542.48 57276.34 88888.00 2002-09-25 07:44:19.481 268 15751.09 543.22 57277.07 88888.00 2002-09-25 07:44:20.481 268 15750.96 542.98 57276.46 88888.00 2002-09-25 07:44:21.481 268 15750.44 542.36 57276.34 88888.00 2002-09-25 07:44:22.481 268 15751.35 542.36 57276.82 88888.00 2002-09-25 07:44:23.481 268 15751.35 543.10 57276.46 88888.00 2002-09-25 07:44:24.481 268 15750.83 542.85 57276.09 88888.00 2002-09-25 07:44:25.481 268 15751.22 543.10 57276.95 88888.00 2002-09-25 07:44:26.481 268 15750.83 542.98 57276.70 88888.00 2002-09-25 07:44:27.481 268 15750.96 542.36 57276.82 88888.00 2002-09-25 07:44:28.481 268 15750.96 542.73 57276.58 88888.00 2002-09-25 07:44:29.481 268 15750.70 542.85 57276.82 88888.00 2002-09-25 07:44:30.481 268 15750.31 543.22 57276.82 88888.00 2002-09-25 07:44:31.481 268 15751.09 543.35 57276.82 88888.00 2002-09-25 07:44:32.481 268 15749.92 542.85 57276.46 88888.00 2002-09-25 07:44:33.481 268 15750.57 543.35 57276.09 88888.00 2002-09-25 07:44:34.481 268 15750.31 542.48 57276.58 88888.00 2002-09-25 07:44:35.481 268 15750.44 542.60 57276.09 88888.00 2002-09-25 07:44:36.481 268 15750.70 542.85 57276.82 88888.00 2002-09-25 07:44:37.481 268 15750.96 542.85 57276.95 88888.00 2002-09-25 07:44:38.481 268 15751.22 542.73 57276.70 88888.00 2002-09-25 07:44:39.481 268 15750.96 543.22 57276.82 88888.00 2002-09-25 07:44:40.481 268 15750.96 542.60 57276.34 88888.00 2002-09-25 07:44:41.481 268 15750.70 542.73 57276.46 88888.00 2002-09-25 07:44:42.481 268 15751.22 541.98 57276.21 88888.00 2002-09-25 07:44:43.481 268 15751.09 542.73 57276.82 88888.00 2002-09-25 07:44:44.481 268 15750.18 542.60 57276.82 88888.00 2002-09-25 07:44:45.481 268 15751.35 542.85 57276.09 88888.00 2002-09-25 07:44:46.481 268 15750.83 542.85 57277.07 88888.00 2002-09-25 07:44:47.481 268 15750.70 542.85 57276.46 88888.00 2002-09-25 07:44:48.481 268 15751.09 542.36 57276.46 88888.00 2002-09-25 07:44:49.481 268 15750.83 542.73 57276.95 88888.00 2002-09-25 07:44:50.481 268 15751.09 542.98 57276.70 88888.00 2002-09-25 07:44:51.481 268 15751.22 543.10 57276.58 88888.00 2002-09-25 07:44:52.481 268 15750.57 543.10 57277.07 88888.00 2002-09-25 07:44:53.481 268 15750.96 542.60 57277.31 88888.00 2002-09-25 07:44:54.481 268 15751.09 542.60 57276.70 88888.00 2002-09-25 07:44:55.481 268 15751.35 542.48 57276.70 88888.00 2002-09-25 07:44:56.481 268 15750.57 542.73 57276.34 88888.00 2002-09-25 07:44:57.481 268 15750.57 542.85 57276.70 88888.00 2002-09-25 07:44:58.481 268 15750.31 542.48 57276.58 88888.00 2002-09-25 07:44:59.481 268 15750.96 542.60 57277.43 88888.00 2002-09-25 07:45:00.481 268 15750.57 542.98 57276.95 88888.00 2002-09-25 07:45:01.481 268 15750.44 542.98 57276.70 88888.00 2002-09-25 07:45:02.481 268 15750.18 542.48 57276.82 88888.00 2002-09-25 07:45:03.481 268 15750.83 542.48 57276.21 88888.00 2002-09-25 07:45:04.481 268 15751.09 542.48 57275.36 88888.00 2002-09-25 07:45:05.481 268 15750.57 542.23 57276.21 88888.00 2002-09-25 07:45:06.481 268 15750.96 542.85 57276.34 88888.00 2002-09-25 07:45:07.481 268 15750.70 542.48 57276.70 88888.00 2002-09-25 07:45:08.480 268 15750.57 542.85 57276.70 88888.00 2002-09-25 07:45:09.480 268 15750.44 541.86 57276.58 88888.00 2002-09-25 07:45:10.480 268 15751.09 542.60 57276.58 88888.00 2002-09-25 07:45:11.480 268 15750.31 542.98 57276.70 88888.00 2002-09-25 07:45:12.480 268 15750.57 542.98 57276.58 88888.00 2002-09-25 07:45:13.480 268 15750.05 542.48 57276.58 88888.00 2002-09-25 07:45:14.480 268 15750.96 542.98 57276.70 88888.00 2002-09-25 07:45:15.480 268 15751.87 542.73 57276.34 88888.00 2002-09-25 07:45:16.480 268 15750.83 543.35 57276.09 88888.00 2002-09-25 07:45:17.480 268 15750.83 542.73 57275.84 88888.00 2002-09-25 07:45:18.480 268 15751.22 542.73 57276.58 88888.00 2002-09-25 07:45:19.480 268 15750.57 542.73 57276.58 88888.00 2002-09-25 07:45:20.480 268 15750.70 542.85 57276.95 88888.00 2002-09-25 07:45:21.480 268 15750.57 543.35 57276.21 88888.00 2002-09-25 07:45:22.480 268 15750.31 542.36 57276.46 88888.00 2002-09-25 07:45:23.480 268 15751.09 543.10 57276.58 88888.00 2002-09-25 07:45:24.480 268 15750.83 542.98 57276.70 88888.00 2002-09-25 07:45:25.480 268 15750.70 542.98 57277.07 88888.00 2002-09-25 07:45:26.480 268 15750.83 543.10 57276.46 88888.00 2002-09-25 07:45:27.480 268 15751.22 542.48 57276.82 88888.00 2002-09-25 07:45:28.480 268 15750.83 543.10 57276.21 88888.00 2002-09-25 07:45:29.480 268 15751.09 543.35 57276.46 88888.00 2002-09-25 07:45:30.480 268 15750.70 543.59 57277.31 88888.00 2002-09-25 07:45:31.480 268 15751.35 542.36 57276.58 88888.00 2002-09-25 07:45:32.480 268 15750.96 542.98 57276.34 88888.00 2002-09-25 07:45:33.480 268 15750.83 542.98 57277.07 88888.00 2002-09-25 07:45:34.480 268 15750.96 542.73 57276.95 88888.00 2002-09-25 07:45:35.480 268 15750.44 542.98 57276.21 88888.00 2002-09-25 07:45:36.480 268 15750.57 542.85 57276.70 88888.00 2002-09-25 07:45:37.480 268 15750.83 542.48 57277.43 88888.00 2002-09-25 07:45:38.480 268 15750.05 542.36 57276.46 88888.00 2002-09-25 07:45:39.480 268 15750.70 542.48 57276.58 88888.00 2002-09-25 07:45:40.480 268 15750.96 542.23 57276.70 88888.00 2002-09-25 07:45:41.480 268 15750.18 542.48 57276.34 88888.00 2002-09-25 07:45:42.480 268 15750.57 542.48 57276.58 88888.00 2002-09-25 07:45:43.480 268 15750.96 542.23 57276.70 88888.00 2002-09-25 07:45:44.480 268 15750.31 543.10 57276.58 88888.00 2002-09-25 07:45:45.480 268 15751.09 542.36 57276.70 88888.00 2002-09-25 07:45:46.480 268 15750.70 543.10 57276.46 88888.00 2002-09-25 07:45:47.480 268 15750.57 542.48 57276.82 88888.00 2002-09-25 07:45:48.480 268 15750.31 542.48 57276.46 88888.00 2002-09-25 07:45:49.480 268 15750.31 542.48 57276.21 88888.00 2002-09-25 07:45:50.480 268 15750.83 542.85 57275.72 88888.00 2002-09-25 07:45:51.480 268 15751.22 542.48 57276.34 88888.00 2002-09-25 07:45:52.480 268 15750.44 542.73 57276.09 88888.00 2002-09-25 07:45:53.480 268 15750.70 543.47 57276.58 88888.00 2002-09-25 07:45:54.480 268 15750.57 543.22 57276.34 88888.00 2002-09-25 07:45:55.480 268 15750.96 542.48 57276.21 88888.00 2002-09-25 07:45:56.480 268 15750.57 542.98 57277.19 88888.00 2002-09-25 07:45:57.480 268 15750.05 542.98 57276.58 88888.00 2002-09-25 07:45:58.480 268 15749.92 543.22 57275.97 88888.00 2002-09-25 07:45:59.480 268 15750.70 542.98 57276.34 88888.00 2002-09-25 07:46:00.480 268 15750.44 543.10 57276.21 88888.00 2002-09-25 07:46:01.480 268 15750.31 542.60 57276.09 88888.00 2002-09-25 07:46:02.480 268 15750.05 542.73 57276.34 88888.00 2002-09-25 07:46:03.480 268 15750.83 542.73 57276.46 88888.00 2002-09-25 07:46:04.480 268 15750.18 542.98 57277.07 88888.00 2002-09-25 07:46:05.480 268 15750.70 542.48 57276.09 88888.00 2002-09-25 07:46:06.480 268 15749.40 542.85 57276.82 88888.00 2002-09-25 07:46:07.480 268 15750.31 542.60 57276.70 88888.00 2002-09-25 07:46:08.480 268 15750.44 542.36 57275.84 88888.00 2002-09-25 07:46:09.480 268 15750.57 542.23 57277.07 88888.00 2002-09-25 07:46:10.480 268 15749.92 542.48 57276.21 88888.00 2002-09-25 07:46:11.480 268 15750.31 542.98 57276.09 88888.00 2002-09-25 07:46:12.480 268 15750.18 542.48 57276.46 88888.00 2002-09-25 07:46:13.480 268 15750.70 542.23 57276.82 88888.00 2002-09-25 07:46:14.480 268 15750.05 542.48 57277.19 88888.00 2002-09-25 07:46:15.480 268 15750.18 542.98 57276.70 88888.00 2002-09-25 07:46:16.480 268 15750.44 543.10 57276.58 88888.00 2002-09-25 07:46:17.480 268 15749.40 542.73 57276.34 88888.00 2002-09-25 07:46:18.480 268 15750.18 542.73 57275.97 88888.00 2002-09-25 07:46:19.480 268 15750.18 542.48 57276.46 88888.00 2002-09-25 07:46:20.480 268 15749.79 542.85 57276.21 88888.00 2002-09-25 07:46:21.480 268 15749.92 542.60 57276.58 88888.00 2002-09-25 07:46:22.480 268 15750.57 542.36 57276.46 88888.00 2002-09-25 07:46:23.480 268 15750.44 542.73 57276.58 88888.00 2002-09-25 07:46:24.480 268 15750.44 542.11 57276.34 88888.00 2002-09-25 07:46:25.480 268 15749.14 542.85 57275.84 88888.00 2002-09-25 07:46:26.480 268 15749.14 542.36 57276.70 88888.00 2002-09-25 07:46:27.480 268 15750.18 542.23 57276.21 88888.00 2002-09-25 07:46:28.480 268 15749.92 541.98 57276.82 88888.00 2002-09-25 07:46:29.480 268 15750.96 542.85 57276.46 88888.00 2002-09-25 07:46:30.480 268 15749.92 543.35 57276.58 88888.00 2002-09-25 07:46:31.480 268 15749.53 542.23 57275.84 88888.00 2002-09-25 07:46:32.480 268 15750.57 541.98 57275.84 88888.00 2002-09-25 07:46:33.480 268 15749.27 542.98 57276.70 88888.00 2002-09-25 07:46:34.480 268 15749.79 542.73 57276.58 88888.00 2002-09-25 07:46:35.480 268 15749.79 542.73 57276.70 88888.00 2002-09-25 07:46:36.480 268 15749.92 543.47 57275.97 88888.00 2002-09-25 07:46:37.480 268 15749.79 542.60 57276.34 88888.00 2002-09-25 07:46:38.480 268 15749.79 542.60 57276.21 88888.00 2002-09-25 07:46:39.480 268 15750.44 542.60 57276.82 88888.00 2002-09-25 07:46:40.480 268 15750.31 543.22 57275.60 88888.00 2002-09-25 07:46:41.480 268 15749.92 542.36 57276.09 88888.00 2002-09-25 07:46:42.480 268 15749.92 542.36 57276.09 88888.00 2002-09-25 07:46:43.480 268 15749.79 542.98 57276.70 88888.00 2002-09-25 07:46:44.480 268 15750.05 542.60 57276.95 88888.00 2002-09-25 07:46:45.480 268 15749.92 542.98 57276.34 88888.00 2002-09-25 07:46:46.480 268 15749.79 542.85 57277.07 88888.00 2002-09-25 07:46:47.480 268 15750.31 543.22 57276.70 88888.00 2002-09-25 07:46:48.480 268 15750.05 543.22 57275.97 88888.00 2002-09-25 07:46:49.480 268 15749.92 542.36 57276.82 88888.00 2002-09-25 07:46:50.480 268 15749.40 542.98 57276.70 88888.00 2002-09-25 07:46:51.480 268 15749.53 543.22 57276.34 88888.00 2002-09-25 07:46:52.480 268 15749.92 542.98 57275.97 88888.00 2002-09-25 07:46:53.480 268 15749.92 542.11 57276.21 88888.00 2002-09-25 07:46:54.480 268 15750.57 542.85 57276.58 88888.00 2002-09-25 07:46:55.480 268 15750.05 542.85 57276.21 88888.00 2002-09-25 07:46:56.480 268 15750.31 542.85 57276.46 88888.00 2002-09-25 07:46:57.480 268 15749.92 542.98 57275.84 88888.00 2002-09-25 07:46:58.480 268 15750.05 543.35 57276.58 88888.00 2002-09-25 07:46:59.480 268 15749.53 542.60 57276.21 88888.00 2002-09-25 07:47:00.480 268 15750.18 542.85 57276.70 88888.00 2002-09-25 07:47:01.480 268 15750.44 542.73 57276.70 88888.00 2002-09-25 07:47:02.480 268 15749.66 542.48 57276.09 88888.00 2002-09-25 07:47:03.480 268 15750.44 542.60 57276.70 88888.00 2002-09-25 07:47:04.480 268 15749.92 542.98 57276.46 88888.00 2002-09-25 07:47:05.480 268 15749.92 542.73 57276.09 88888.00 2002-09-25 07:47:06.480 268 15749.53 542.23 57276.21 88888.00 2002-09-25 07:47:07.480 268 15749.92 542.98 57276.46 88888.00 2002-09-25 07:47:08.480 268 15749.79 542.48 57276.21 88888.00 2002-09-25 07:47:09.480 268 15749.27 542.23 57276.21 88888.00 2002-09-25 07:47:10.480 268 15749.14 543.22 57276.58 88888.00 2002-09-25 07:47:11.480 268 15749.40 543.59 57276.70 88888.00 2002-09-25 07:47:12.480 268 15749.79 542.60 57276.09 88888.00 2002-09-25 07:47:13.480 268 15749.66 542.73 57276.34 88888.00 2002-09-25 07:47:14.480 268 15749.53 543.10 57275.97 88888.00 2002-09-25 07:47:15.480 268 15749.27 542.23 57276.58 88888.00 2002-09-25 07:47:16.480 268 15749.01 542.73 57276.09 88888.00 2002-09-25 07:47:17.480 268 15749.53 543.10 57275.97 88888.00 2002-09-25 07:47:18.480 268 15749.27 542.60 57276.58 88888.00 2002-09-25 07:47:19.480 268 15749.92 542.73 57275.36 88888.00 2002-09-25 07:47:20.480 268 15750.31 542.85 57276.21 88888.00 2002-09-25 07:47:21.480 268 15749.92 543.10 57276.70 88888.00 2002-09-25 07:47:22.480 268 15749.40 542.73 57276.34 88888.00 2002-09-25 07:47:23.480 268 15749.27 543.10 57276.46 88888.00 2002-09-25 07:47:24.480 268 15749.79 542.11 57275.97 88888.00 2002-09-25 07:47:25.480 268 15749.53 542.85 57276.46 88888.00 2002-09-25 07:47:26.480 268 15749.79 542.36 57276.09 88888.00 2002-09-25 07:47:27.480 268 15749.27 542.73 57276.70 88888.00 2002-09-25 07:47:28.480 268 15749.40 542.48 57276.21 88888.00 2002-09-25 07:47:29.480 268 15749.79 542.98 57276.09 88888.00 2002-09-25 07:47:30.480 268 15749.92 542.36 57276.34 88888.00 2002-09-25 07:47:31.480 268 15749.53 543.47 57276.21 88888.00 2002-09-25 07:47:32.480 268 15749.92 542.48 57276.21 88888.00 2002-09-25 07:47:33.480 268 15749.79 543.35 57276.46 88888.00 2002-09-25 07:47:34.480 268 15749.27 543.10 57276.46 88888.00 2002-09-25 07:47:35.480 268 15749.40 542.73 57276.82 88888.00 2002-09-25 07:47:36.480 268 15749.79 542.60 57276.82 88888.00 2002-09-25 07:47:37.480 268 15750.05 542.98 57276.46 88888.00 2002-09-25 07:47:38.480 268 15749.79 542.73 57276.70 88888.00 2002-09-25 07:47:39.480 268 15750.05 542.98 57276.34 88888.00 2002-09-25 07:47:40.480 268 15749.40 542.48 57276.21 88888.00 2002-09-25 07:47:41.480 268 15749.92 542.36 57276.34 88888.00 2002-09-25 07:47:42.480 268 15749.53 542.98 57276.82 88888.00 2002-09-25 07:47:43.480 268 15749.66 542.60 57276.58 88888.00 2002-09-25 07:47:44.480 268 15749.79 543.10 57276.82 88888.00 2002-09-25 07:47:45.480 268 15749.66 542.36 57276.95 88888.00 2002-09-25 07:47:46.480 268 15749.66 542.60 57276.82 88888.00 2002-09-25 07:47:47.480 268 15749.92 542.98 57276.21 88888.00 2002-09-25 07:47:48.480 268 15749.79 542.23 57276.34 88888.00 2002-09-25 07:47:49.480 268 15749.66 542.48 57276.46 88888.00 2002-09-25 07:47:50.480 268 15749.66 542.36 57275.84 88888.00 2002-09-25 07:47:51.480 268 15749.92 542.98 57276.70 88888.00 2002-09-25 07:47:52.480 268 15750.31 542.73 57276.70 88888.00 2002-09-25 07:47:53.480 268 15749.40 543.10 57276.21 88888.00 2002-09-25 07:47:54.480 268 15749.40 542.73 57276.70 88888.00 2002-09-25 07:47:55.480 268 15749.79 542.36 57276.58 88888.00 2002-09-25 07:47:56.480 268 15749.01 543.22 57276.34 88888.00 2002-09-25 07:47:57.480 268 15749.66 542.73 57276.82 88888.00 2002-09-25 07:47:58.480 268 15749.92 543.22 57276.46 88888.00 2002-09-25 07:47:59.480 268 15750.05 542.48 57276.46 88888.00 2002-09-25 07:48:00.480 268 15749.79 543.35 57276.46 88888.00 2002-09-25 07:48:01.480 268 15749.53 542.73 57276.46 88888.00 2002-09-25 07:48:02.480 268 15748.88 542.85 57276.95 88888.00 2002-09-25 07:48:03.480 268 15749.14 542.85 57276.58 88888.00 2002-09-25 07:48:04.480 268 15749.53 542.98 57276.70 88888.00 2002-09-25 07:48:05.480 268 15748.88 543.22 57276.46 88888.00 2002-09-25 07:48:06.480 268 15749.27 542.98 57276.58 88888.00 2002-09-25 07:48:07.480 268 15749.40 542.73 57276.70 88888.00 2002-09-25 07:48:08.480 268 15749.53 541.98 57275.97 88888.00 2002-09-25 07:48:09.480 268 15749.92 542.85 57275.97 88888.00 2002-09-25 07:48:10.480 268 15748.88 543.10 57276.34 88888.00 2002-09-25 07:48:11.480 268 15749.40 542.85 57276.09 88888.00 2002-09-25 07:48:12.480 268 15749.40 542.60 57276.70 88888.00 2002-09-25 07:48:13.480 268 15749.40 542.98 57276.21 88888.00 2002-09-25 07:48:14.480 268 15749.27 542.85 57276.46 88888.00 2002-09-25 07:48:15.480 268 15749.53 542.98 57276.95 88888.00 2002-09-25 07:48:16.480 268 15749.40 542.11 57276.34 88888.00 2002-09-25 07:48:17.480 268 15749.53 542.36 57276.46 88888.00 2002-09-25 07:48:18.480 268 15749.79 542.60 57276.34 88888.00 2002-09-25 07:48:19.480 268 15749.79 542.11 57276.21 88888.00 2002-09-25 07:48:20.480 268 15748.88 542.60 57276.82 88888.00 2002-09-25 07:48:21.480 268 15749.01 543.47 57275.97 88888.00 2002-09-25 07:48:22.480 268 15748.75 542.98 57276.95 88888.00 2002-09-25 07:48:23.480 268 15749.40 542.23 57276.46 88888.00 2002-09-25 07:48:24.480 268 15749.40 542.23 57276.70 88888.00 2002-09-25 07:48:25.480 268 15749.40 542.60 57276.46 88888.00 2002-09-25 07:48:26.480 268 15749.53 542.48 57276.82 88888.00 2002-09-25 07:48:27.480 268 15749.14 542.85 57276.70 88888.00 2002-09-25 07:48:28.480 268 15748.88 543.10 57275.97 88888.00 2002-09-25 07:48:29.480 268 15749.53 542.85 57276.58 88888.00 2002-09-25 07:48:30.480 268 15749.14 542.60 57275.97 88888.00 2002-09-25 07:48:31.480 268 15749.79 542.73 57276.82 88888.00 2002-09-25 07:48:32.480 268 15749.14 542.85 57276.34 88888.00 2002-09-25 07:48:33.480 268 15748.62 543.22 57276.46 88888.00 2002-09-25 07:48:34.480 268 15749.14 542.36 57276.70 88888.00 2002-09-25 07:48:35.480 268 15749.01 543.47 57275.48 88888.00 2002-09-25 07:48:36.480 268 15749.27 542.85 57276.82 88888.00 2002-09-25 07:48:37.480 268 15748.75 542.85 57276.09 88888.00 2002-09-25 07:48:38.480 268 15749.01 542.73 57275.60 88888.00 2002-09-25 07:48:39.480 268 15749.66 543.84 57276.82 88888.00 2002-09-25 07:48:40.480 268 15749.40 542.36 57275.97 88888.00 2002-09-25 07:48:41.480 268 15749.01 543.22 57277.07 88888.00 2002-09-25 07:48:42.480 268 15749.14 543.47 57276.46 88888.00 2002-09-25 07:48:43.480 268 15749.01 542.48 57276.58 88888.00 2002-09-25 07:48:44.480 268 15749.14 542.48 57276.21 88888.00 2002-09-25 07:48:45.480 268 15749.40 543.22 57276.46 88888.00 2002-09-25 07:48:46.480 268 15749.27 542.73 57276.34 88888.00 2002-09-25 07:48:47.480 268 15748.88 542.60 57276.21 88888.00 2002-09-25 07:48:48.480 268 15749.53 543.22 57276.70 88888.00 2002-09-25 07:48:49.480 268 15748.88 543.22 57275.97 88888.00 2002-09-25 07:48:50.480 268 15748.88 542.23 57276.09 88888.00 2002-09-25 07:48:51.480 268 15749.14 542.85 57276.95 88888.00 2002-09-25 07:48:52.480 268 15749.79 542.85 57276.58 88888.00 2002-09-25 07:48:53.480 268 15749.40 542.60 57276.09 88888.00 2002-09-25 07:48:54.480 268 15749.92 542.98 57276.58 88888.00 2002-09-25 07:48:55.480 268 15748.88 542.73 57276.82 88888.00 2002-09-25 07:48:56.480 268 15749.79 542.48 57276.70 88888.00 2002-09-25 07:48:57.480 268 15749.27 542.48 57275.97 88888.00 2002-09-25 07:48:58.480 268 15748.75 542.73 57276.46 88888.00 2002-09-25 07:48:59.480 268 15749.27 543.10 57276.46 88888.00 2002-09-25 07:49:00.480 268 15750.05 543.10 57276.09 88888.00 2002-09-25 07:49:01.480 268 15749.66 542.73 57275.72 88888.00 2002-09-25 07:49:02.480 268 15748.88 543.22 57276.82 88888.00 2002-09-25 07:49:03.480 268 15749.40 543.22 57276.21 88888.00 2002-09-25 07:49:04.480 268 15749.53 543.35 57276.09 88888.00 2002-09-25 07:49:05.480 268 15748.75 542.98 57276.34 88888.00 2002-09-25 07:49:06.480 268 15749.79 542.85 57276.95 88888.00 2002-09-25 07:49:07.480 268 15749.40 543.10 57276.21 88888.00 2002-09-25 07:49:08.480 268 15749.14 542.23 57276.58 88888.00 2002-09-25 07:49:09.480 268 15749.79 542.73 57277.19 88888.00 2002-09-25 07:49:10.480 268 15748.88 543.35 57276.34 88888.00 2002-09-25 07:49:11.480 268 15749.40 542.73 57276.46 88888.00 2002-09-25 07:49:12.480 268 15748.88 542.73 57275.97 88888.00 2002-09-25 07:49:13.480 268 15749.01 542.60 57276.70 88888.00 2002-09-25 07:49:14.480 268 15749.40 542.60 57275.72 88888.00 2002-09-25 07:49:15.480 268 15748.75 542.73 57276.58 88888.00 2002-09-25 07:49:16.480 268 15749.14 542.85 57276.21 88888.00 2002-09-25 07:49:17.480 268 15749.53 543.22 57276.58 88888.00 2002-09-25 07:49:18.480 268 15749.01 542.60 57276.34 88888.00 2002-09-25 07:49:19.480 268 15749.66 542.85 57276.34 88888.00 2002-09-25 07:49:20.480 268 15749.53 543.10 57276.09 88888.00 2002-09-25 07:49:21.480 268 15749.40 542.85 57275.60 88888.00 2002-09-25 07:49:22.480 268 15749.01 542.85 57276.34 88888.00 2002-09-25 07:49:23.480 268 15749.40 543.35 57275.60 88888.00 2002-09-25 07:49:24.480 268 15748.88 542.48 57275.72 88888.00 2002-09-25 07:49:25.480 268 15749.66 542.23 57275.72 88888.00 2002-09-25 07:49:26.480 268 15749.40 542.85 57276.58 88888.00 2002-09-25 07:49:27.480 268 15749.01 543.10 57276.34 88888.00 2002-09-25 07:49:28.480 268 15749.40 543.35 57276.58 88888.00 2002-09-25 07:49:29.480 268 15749.01 542.36 57275.97 88888.00 2002-09-25 07:49:30.480 268 15749.14 542.73 57276.34 88888.00 2002-09-25 07:49:31.480 268 15748.88 542.98 57276.09 88888.00 2002-09-25 07:49:32.480 268 15749.14 542.36 57276.21 88888.00 2002-09-25 07:49:33.480 268 15749.40 542.98 57276.58 88888.00 2002-09-25 07:49:34.480 268 15749.66 543.59 57276.70 88888.00 2002-09-25 07:49:35.480 268 15749.53 542.85 57276.46 88888.00 2002-09-25 07:49:36.480 268 15748.62 542.98 57276.21 88888.00 2002-09-25 07:49:37.480 268 15748.49 542.73 57276.34 88888.00 2002-09-25 07:49:38.480 268 15748.75 542.98 57275.97 88888.00 2002-09-25 07:49:39.480 268 15748.62 542.85 57276.82 88888.00 2002-09-25 07:49:40.480 268 15748.75 542.73 57276.46 88888.00 2002-09-25 07:49:41.480 268 15749.14 542.85 57275.72 88888.00 2002-09-25 07:49:42.480 268 15748.62 542.60 57276.21 88888.00 2002-09-25 07:49:43.480 268 15749.27 542.48 57275.84 88888.00 2002-09-25 07:49:44.480 268 15749.27 542.48 57275.84 88888.00 2002-09-25 07:49:45.480 268 15749.14 542.85 57276.70 88888.00 2002-09-25 07:49:46.480 268 15749.01 542.85 57275.97 88888.00 2002-09-25 07:49:47.480 268 15748.62 542.73 57276.58 88888.00 2002-09-25 07:49:48.480 268 15748.88 543.22 57276.09 88888.00 2002-09-25 07:49:49.480 268 15749.01 542.98 57276.09 88888.00 2002-09-25 07:49:50.480 268 15748.88 542.48 57276.34 88888.00 2002-09-25 07:49:51.480 268 15748.88 543.22 57276.21 88888.00 2002-09-25 07:49:52.480 268 15749.14 542.36 57276.70 88888.00 2002-09-25 07:49:53.480 268 15749.01 542.36 57276.58 88888.00 2002-09-25 07:49:54.480 268 15748.88 543.10 57275.84 88888.00 2002-09-25 07:49:55.480 268 15748.36 542.36 57276.21 88888.00 2002-09-25 07:49:56.480 268 15749.27 542.60 57276.95 88888.00 2002-09-25 07:49:57.480 268 15748.36 543.47 57276.58 88888.00 2002-09-25 07:49:58.480 268 15748.62 542.85 57275.60 88888.00 2002-09-25 07:49:59.480 268 15748.62 542.73 57276.34 88888.00 2002-09-25 07:50:00.480 268 15748.49 542.85 57276.46 88888.00 2002-09-25 07:50:01.480 268 15749.14 542.98 57275.97 88888.00 2002-09-25 07:50:02.480 268 15749.27 542.48 57276.21 88888.00 2002-09-25 07:50:03.480 268 15748.62 542.11 57275.60 88888.00 2002-09-25 07:50:04.480 268 15748.75 542.85 57276.58 88888.00 2002-09-25 07:50:05.480 268 15748.88 542.98 57276.09 88888.00 2002-09-25 07:50:06.480 268 15749.27 542.48 57276.34 88888.00 2002-09-25 07:50:07.480 268 15748.75 543.22 57276.34 88888.00 2002-09-25 07:50:08.480 268 15748.88 543.47 57276.21 88888.00 2002-09-25 07:50:09.480 268 15748.75 543.59 57276.21 88888.00 2002-09-25 07:50:10.480 268 15748.75 542.60 57276.58 88888.00 2002-09-25 07:50:11.480 268 15748.49 542.73 57276.34 88888.00 2002-09-25 07:50:12.480 268 15748.75 542.98 57276.09 88888.00 2002-09-25 07:50:13.480 268 15748.49 542.85 57276.09 88888.00 2002-09-25 07:50:14.480 268 15749.40 542.73 57275.72 88888.00 2002-09-25 07:50:15.480 268 15748.49 542.73 57276.58 88888.00 2002-09-25 07:50:16.480 268 15748.49 543.22 57276.58 88888.00 2002-09-25 07:50:17.480 268 15748.36 543.10 57276.58 88888.00 2002-09-25 07:50:18.480 268 15749.27 542.73 57275.97 88888.00 2002-09-25 07:50:19.480 268 15748.88 542.85 57276.09 88888.00 2002-09-25 07:50:20.480 268 15749.01 542.85 57275.84 88888.00 2002-09-25 07:50:21.480 268 15748.62 542.73 57276.34 88888.00 2002-09-25 07:50:22.480 268 15749.01 542.23 57276.70 88888.00 2002-09-25 07:50:23.480 268 15748.36 542.85 57276.70 88888.00 2002-09-25 07:50:24.480 268 15748.88 543.10 57275.97 88888.00 2002-09-25 07:50:25.480 268 15749.27 542.73 57276.09 88888.00 2002-09-25 07:50:26.480 268 15748.62 542.60 57276.21 88888.00 2002-09-25 07:50:27.480 268 15748.75 543.22 57275.97 88888.00 2002-09-25 07:50:28.480 268 15749.01 542.60 57276.58 88888.00 2002-09-25 07:50:29.480 268 15748.75 542.11 57276.21 88888.00 2002-09-25 07:50:30.480 268 15748.88 542.85 57275.48 88888.00 2002-09-25 07:50:31.480 268 15749.53 542.48 57276.34 88888.00 2002-09-25 07:50:32.480 268 15748.88 542.98 57276.09 88888.00 2002-09-25 07:50:33.480 268 15749.66 542.23 57276.70 88888.00 2002-09-25 07:50:34.480 268 15749.27 542.36 57276.95 88888.00 2002-09-25 07:50:35.480 268 15749.53 543.35 57276.09 88888.00 2002-09-25 07:50:36.480 268 15749.14 543.10 57276.46 88888.00 2002-09-25 07:50:37.480 268 15749.53 542.48 57276.70 88888.00 2002-09-25 07:50:38.480 268 15749.27 542.98 57276.70 88888.00 2002-09-25 07:50:39.480 268 15749.27 542.36 57276.09 88888.00 2002-09-25 07:50:40.480 268 15748.62 542.23 57276.34 88888.00 2002-09-25 07:50:41.480 268 15749.27 542.60 57276.34 88888.00 2002-09-25 07:50:42.480 268 15749.40 543.22 57276.95 88888.00 2002-09-25 07:50:43.480 268 15749.27 542.23 57275.97 88888.00 2002-09-25 07:50:44.480 268 15749.01 542.73 57276.21 88888.00 2002-09-25 07:50:45.480 268 15749.27 542.36 57276.46 88888.00 2002-09-25 07:50:46.480 268 15749.66 542.23 57276.58 88888.00 2002-09-25 07:50:47.480 268 15749.40 543.35 57276.46 88888.00 2002-09-25 07:50:48.480 268 15748.88 543.10 57276.34 88888.00 2002-09-25 07:50:49.480 268 15749.01 542.11 57276.09 88888.00 2002-09-25 07:50:50.480 268 15749.79 542.60 57276.58 88888.00 2002-09-25 07:50:51.480 268 15749.14 542.73 57275.97 88888.00 2002-09-25 07:50:52.480 268 15749.01 542.36 57276.58 88888.00 2002-09-25 07:50:53.480 268 15749.27 542.48 57276.70 88888.00 2002-09-25 07:50:54.480 268 15749.27 542.48 57276.70 88888.00 2002-09-25 07:50:55.480 268 15748.75 542.85 57276.34 88888.00 2002-09-25 07:50:56.480 268 15748.36 542.48 57276.82 88888.00 2002-09-25 07:50:57.480 268 15749.27 542.73 57276.82 88888.00 2002-09-25 07:50:58.480 268 15749.14 542.48 57276.46 88888.00 2002-09-25 07:50:59.480 268 15749.14 543.10 57276.70 88888.00 2002-09-25 07:51:00.480 268 15748.75 543.47 57276.21 88888.00 2002-09-25 07:51:01.480 268 15749.14 543.10 57276.34 88888.00 2002-09-25 07:51:02.480 268 15749.27 542.36 57276.34 88888.00 2002-09-25 07:51:03.480 268 15749.14 543.10 57276.21 88888.00 2002-09-25 07:51:04.480 268 15749.01 543.22 57276.70 88888.00 2002-09-25 07:51:05.480 268 15748.88 542.98 57275.84 88888.00 2002-09-25 07:51:06.480 268 15749.27 542.48 57275.97 88888.00 2002-09-25 07:51:07.480 268 15749.27 542.73 57276.58 88888.00 2002-09-25 07:51:08.480 268 15749.01 542.48 57276.82 88888.00 2002-09-25 07:51:09.480 268 15749.53 541.98 57276.46 88888.00 2002-09-25 07:51:10.480 268 15749.53 543.22 57276.70 88888.00 2002-09-25 07:51:11.480 268 15749.79 542.60 57276.34 88888.00 2002-09-25 07:51:12.480 268 15748.88 542.36 57276.46 88888.00 2002-09-25 07:51:13.480 268 15748.88 542.48 57276.34 88888.00 2002-09-25 07:51:14.480 268 15749.01 542.60 57276.34 88888.00 2002-09-25 07:51:15.480 268 15749.40 543.10 57276.21 88888.00 2002-09-25 07:51:16.480 268 15749.01 542.85 57276.21 88888.00 2002-09-25 07:51:17.480 268 15749.40 542.48 57275.84 88888.00 2002-09-25 07:51:18.480 268 15748.36 542.98 57276.34 88888.00 2002-09-25 07:51:19.480 268 15749.92 542.73 57276.09 88888.00 2002-09-25 07:51:20.480 268 15749.40 542.73 57276.21 88888.00 2002-09-25 07:51:21.480 268 15749.53 542.60 57276.46 88888.00 2002-09-25 07:51:22.480 268 15748.88 542.23 57275.97 88888.00 2002-09-25 07:51:23.480 268 15748.49 542.48 57275.72 88888.00 2002-09-25 07:51:24.480 268 15749.53 542.48 57276.58 88888.00 2002-09-25 07:51:25.480 268 15749.14 542.36 57276.09 88888.00 2002-09-25 07:51:26.480 268 15749.40 542.85 57276.21 88888.00 2002-09-25 07:51:27.480 268 15749.40 542.85 57275.48 88888.00 2002-09-25 07:51:28.480 268 15749.14 543.22 57275.97 88888.00 2002-09-25 07:51:29.480 268 15749.66 543.35 57276.09 88888.00 2002-09-25 07:51:30.480 268 15749.40 542.85 57275.72 88888.00 2002-09-25 07:51:31.480 268 15748.88 542.11 57276.82 88888.00 2002-09-25 07:51:32.480 268 15749.14 542.98 57276.46 88888.00 2002-09-25 07:51:33.480 268 15749.66 542.60 57275.97 88888.00 2002-09-25 07:51:34.480 268 15748.88 543.22 57275.97 88888.00 2002-09-25 07:51:35.480 268 15749.14 542.48 57276.58 88888.00 2002-09-25 07:51:36.480 268 15749.14 542.60 57275.72 88888.00 2002-09-25 07:51:37.480 268 15748.49 543.22 57276.09 88888.00 2002-09-25 07:51:38.480 268 15749.14 542.73 57276.34 88888.00 2002-09-25 07:51:39.480 268 15749.53 542.60 57276.34 88888.00 2002-09-25 07:51:40.480 268 15749.27 542.85 57276.21 88888.00 2002-09-25 07:51:41.480 268 15749.14 543.22 57276.70 88888.00 2002-09-25 07:51:42.480 268 15748.49 542.48 57276.58 88888.00 2002-09-25 07:51:43.480 268 15749.14 542.60 57275.72 88888.00 2002-09-25 07:51:44.480 268 15749.14 542.73 57275.97 88888.00 2002-09-25 07:51:45.480 268 15749.01 543.10 57276.09 88888.00 2002-09-25 07:51:46.480 268 15749.01 543.35 57276.34 88888.00 2002-09-25 07:51:47.480 268 15749.79 542.23 57276.34 88888.00 2002-09-25 07:51:48.480 268 15749.14 543.10 57276.09 88888.00 2002-09-25 07:51:49.480 268 15749.14 542.98 57276.46 88888.00 2002-09-25 07:51:50.480 268 15748.88 542.60 57276.09 88888.00 2002-09-25 07:51:51.480 268 15749.27 542.11 57276.70 88888.00 2002-09-25 07:51:52.480 268 15748.62 542.73 57276.58 88888.00 2002-09-25 07:51:53.480 268 15749.27 542.85 57276.34 88888.00 2002-09-25 07:51:54.480 268 15749.27 542.73 57275.97 88888.00 2002-09-25 07:51:55.480 268 15749.27 543.35 57276.95 88888.00 2002-09-25 07:51:56.480 268 15749.40 543.10 57275.84 88888.00 2002-09-25 07:51:57.480 268 15749.27 543.10 57276.21 88888.00 2002-09-25 07:51:58.480 268 15749.01 542.23 57276.46 88888.00 2002-09-25 07:51:59.480 268 15748.88 542.85 57276.70 88888.00 2002-09-25 07:52:00.480 268 15749.40 542.36 57275.97 88888.00 2002-09-25 07:52:01.480 268 15749.27 542.85 57276.58 88888.00 2002-09-25 07:52:02.480 268 15748.36 542.98 57276.21 88888.00 2002-09-25 07:52:03.480 268 15749.66 542.98 57276.34 88888.00 2002-09-25 07:52:04.480 268 15749.27 542.85 57275.97 88888.00 2002-09-25 07:52:05.480 268 15748.62 542.85 57275.97 88888.00 2002-09-25 07:52:06.480 268 15748.88 542.11 57276.46 88888.00 2002-09-25 07:52:07.480 268 15749.01 542.85 57276.21 88888.00 2002-09-25 07:52:08.480 268 15749.01 542.85 57276.21 88888.00 2002-09-25 07:52:09.480 268 15748.88 542.36 57275.97 88888.00 2002-09-25 07:52:10.480 268 15748.88 543.22 57276.34 88888.00 2002-09-25 07:52:11.480 268 15749.40 542.60 57275.36 88888.00 2002-09-25 07:52:12.480 268 15748.36 542.73 57276.34 88888.00 2002-09-25 07:52:13.480 268 15747.97 542.73 57275.97 88888.00 2002-09-25 07:52:14.480 268 15749.01 542.98 57275.36 88888.00 2002-09-25 07:52:15.480 268 15749.01 542.23 57277.07 88888.00 2002-09-25 07:52:16.480 268 15749.27 542.23 57276.46 88888.00 2002-09-25 07:52:17.480 268 15749.53 542.73 57276.34 88888.00 2002-09-25 07:52:18.480 268 15749.01 542.73 57276.46 88888.00 2002-09-25 07:52:19.480 268 15749.27 542.73 57276.34 88888.00 2002-09-25 07:52:20.480 268 15749.53 542.85 57276.58 88888.00 2002-09-25 07:52:21.480 268 15748.88 543.59 57275.97 88888.00 2002-09-25 07:52:22.480 268 15749.27 542.85 57275.72 88888.00 2002-09-25 07:52:23.480 268 15748.75 541.74 57276.34 88888.00 2002-09-25 07:52:24.480 268 15748.88 542.11 57276.46 88888.00 2002-09-25 07:52:25.480 268 15749.40 542.48 57276.21 88888.00 2002-09-25 07:52:26.480 268 15749.66 542.60 57276.58 88888.00 2002-09-25 07:52:27.480 268 15749.14 543.22 57276.34 88888.00 2002-09-25 07:52:28.480 268 15749.14 542.98 57276.70 88888.00 2002-09-25 07:52:29.480 268 15749.27 542.60 57276.21 88888.00 2002-09-25 07:52:30.480 268 15749.01 542.36 57275.97 88888.00 2002-09-25 07:52:31.480 268 15748.75 542.60 57276.09 88888.00 2002-09-25 07:52:32.480 268 15748.62 542.60 57276.34 88888.00 2002-09-25 07:52:33.480 268 15748.49 542.73 57276.09 88888.00 2002-09-25 07:52:34.480 268 15748.75 543.10 57276.34 88888.00 2002-09-25 07:52:35.480 268 15748.88 542.85 57276.34 88888.00 2002-09-25 07:52:36.480 268 15748.62 543.22 57276.82 88888.00 2002-09-25 07:52:37.480 268 15748.88 542.73 57276.09 88888.00 2002-09-25 07:52:38.480 268 15749.27 543.22 57275.97 88888.00 2002-09-25 07:52:39.480 268 15748.36 542.48 57276.70 88888.00 2002-09-25 07:52:40.480 268 15749.01 542.73 57276.34 88888.00 2002-09-25 07:52:41.480 268 15749.92 542.48 57276.70 88888.00 2002-09-25 07:52:42.480 268 15748.88 542.23 57276.21 88888.00 2002-09-25 07:52:43.480 268 15748.88 543.10 57276.46 88888.00 2002-09-25 07:52:44.480 268 15749.01 542.85 57275.97 88888.00 2002-09-25 07:52:45.480 268 15749.79 542.98 57276.09 88888.00 2002-09-25 07:52:46.480 268 15749.01 542.60 57275.72 88888.00 2002-09-25 07:52:47.480 268 15749.14 542.60 57276.21 88888.00 2002-09-25 07:52:48.480 268 15749.01 542.98 57276.70 88888.00 2002-09-25 07:52:49.480 268 15749.27 542.73 57275.97 88888.00 2002-09-25 07:52:50.480 268 15748.75 542.60 57276.09 88888.00 2002-09-25 07:52:51.480 268 15748.75 542.73 57276.58 88888.00 2002-09-25 07:52:52.480 268 15748.88 543.22 57275.97 88888.00 2002-09-25 07:52:53.480 268 15749.27 543.22 57276.46 88888.00 2002-09-25 07:52:54.480 268 15748.36 542.23 57276.58 88888.00 2002-09-25 07:52:55.480 268 15749.66 542.60 57275.97 88888.00 2002-09-25 07:52:56.480 268 15749.14 543.10 57276.46 88888.00 2002-09-25 07:52:57.480 268 15749.66 543.10 57276.09 88888.00 2002-09-25 07:52:58.480 268 15749.14 542.98 57276.09 88888.00 2002-09-25 07:52:59.480 268 15748.75 542.73 57276.21 88888.00 2002-09-25 07:53:00.480 268 15748.62 542.73 57275.97 88888.00 2002-09-25 07:53:01.480 268 15749.14 542.85 57276.58 88888.00 2002-09-25 07:53:02.480 268 15748.88 542.98 57276.46 88888.00 2002-09-25 07:53:03.480 268 15749.01 542.60 57276.09 88888.00 2002-09-25 07:53:04.480 268 15748.88 543.47 57275.97 88888.00 2002-09-25 07:53:05.480 268 15748.23 542.60 57276.34 88888.00 2002-09-25 07:53:06.480 268 15749.40 542.85 57276.46 88888.00 2002-09-25 07:53:07.480 268 15748.10 542.85 57276.21 88888.00 2002-09-25 07:53:08.480 268 15749.01 542.98 57276.58 88888.00 2002-09-25 07:53:09.480 268 15748.75 542.73 57275.36 88888.00 2002-09-25 07:53:10.480 268 15748.62 543.10 57276.46 88888.00 2002-09-25 07:53:11.480 268 15749.40 543.22 57275.36 88888.00 2002-09-25 07:53:12.480 268 15748.88 542.73 57276.34 88888.00 2002-09-25 07:53:13.480 268 15749.01 543.22 57276.46 88888.00 2002-09-25 07:53:14.480 268 15748.88 542.73 57275.97 88888.00 2002-09-25 07:53:15.480 268 15749.53 542.85 57275.84 88888.00 2002-09-25 07:53:16.480 268 15748.88 542.48 57276.34 88888.00 2002-09-25 07:53:17.480 268 15748.62 542.23 57275.97 88888.00 2002-09-25 07:53:18.480 268 15749.27 542.98 57276.70 88888.00 2002-09-25 07:53:19.480 268 15748.75 543.10 57275.84 88888.00 2002-09-25 07:53:20.480 268 15748.88 542.48 57276.34 88888.00 2002-09-25 07:53:21.480 268 15748.88 542.85 57275.97 88888.00 2002-09-25 07:53:22.480 268 15748.88 542.60 57276.46 88888.00 2002-09-25 07:53:23.480 268 15748.10 542.85 57276.34 88888.00 2002-09-25 07:53:24.480 268 15749.40 542.73 57275.60 88888.00 2002-09-25 07:53:25.480 268 15747.84 543.47 57276.09 88888.00 2002-09-25 07:53:26.480 268 15749.01 543.59 57276.09 88888.00 2002-09-25 07:53:27.480 268 15749.01 542.98 57275.97 88888.00 2002-09-25 07:53:28.480 268 15749.01 543.47 57275.97 88888.00 2002-09-25 07:53:29.480 268 15749.14 543.10 57275.72 88888.00 2002-09-25 07:53:30.480 268 15749.01 542.85 57275.97 88888.00 2002-09-25 07:53:31.480 268 15749.27 542.85 57276.46 88888.00 2002-09-25 07:53:32.480 268 15749.40 542.85 57276.09 88888.00 2002-09-25 07:53:33.480 268 15748.62 542.23 57275.72 88888.00 2002-09-25 07:53:34.480 268 15749.14 542.11 57276.70 88888.00 2002-09-25 07:53:35.480 268 15749.40 542.98 57276.09 88888.00 2002-09-25 07:53:36.480 268 15749.01 542.36 57276.34 88888.00 2002-09-25 07:53:37.480 268 15748.75 543.35 57276.46 88888.00 2002-09-25 07:53:38.480 268 15749.27 542.73 57275.60 88888.00 2002-09-25 07:53:39.480 268 15748.62 542.73 57276.34 88888.00 2002-09-25 07:53:40.480 268 15749.01 542.36 57276.58 88888.00 2002-09-25 07:53:41.480 268 15749.79 543.35 57276.34 88888.00 2002-09-25 07:53:42.480 268 15749.53 543.97 57276.70 88888.00 2002-09-25 07:53:43.480 268 15748.75 543.47 57275.72 88888.00 2002-09-25 07:53:44.480 268 15748.23 542.98 57276.21 88888.00 2002-09-25 07:53:45.480 268 15748.88 542.48 57276.34 88888.00 2002-09-25 07:53:46.480 268 15748.75 542.85 57275.72 88888.00 2002-09-25 07:53:47.480 268 15748.75 542.73 57275.23 88888.00 2002-09-25 07:53:48.480 268 15748.88 542.85 57275.84 88888.00 2002-09-25 07:53:49.480 268 15749.53 542.36 57276.70 88888.00 2002-09-25 07:53:50.480 268 15748.49 543.22 57275.97 88888.00 2002-09-25 07:53:51.480 268 15748.75 543.59 57276.21 88888.00 2002-09-25 07:53:52.480 268 15748.88 542.85 57275.97 88888.00 2002-09-25 07:53:53.480 268 15748.62 542.60 57275.48 88888.00 2002-09-25 07:53:54.480 268 15749.40 542.98 57276.09 88888.00 2002-09-25 07:53:55.480 268 15748.88 542.73 57276.21 88888.00 2002-09-25 07:53:56.480 268 15749.92 543.47 57276.09 88888.00 2002-09-25 07:53:57.480 268 15749.14 543.22 57276.46 88888.00 2002-09-25 07:53:58.480 268 15749.27 542.73 57275.97 88888.00 2002-09-25 07:53:59.480 268 15749.14 542.73 57275.84 88888.00 2002-09-25 07:54:00.480 268 15749.14 542.98 57275.72 88888.00 2002-09-25 07:54:01.480 268 15748.62 543.10 57276.21 88888.00 2002-09-25 07:54:02.480 268 15749.14 543.72 57276.46 88888.00 2002-09-25 07:54:03.480 268 15749.27 543.22 57276.34 88888.00 2002-09-25 07:54:04.480 268 15749.01 542.85 57276.46 88888.00 2002-09-25 07:54:05.480 268 15749.79 543.10 57276.09 88888.00 2002-09-25 07:54:06.480 268 15749.27 542.85 57276.21 88888.00 2002-09-25 07:54:07.480 268 15749.01 542.85 57275.84 88888.00 2002-09-25 07:54:08.480 268 15749.40 543.22 57276.46 88888.00 2002-09-25 07:54:09.480 268 15749.01 542.60 57275.97 88888.00 2002-09-25 07:54:10.480 268 15748.62 542.73 57276.82 88888.00 2002-09-25 07:54:11.480 268 15749.01 542.48 57276.46 88888.00 2002-09-25 07:54:12.480 268 15749.01 542.73 57276.34 88888.00 2002-09-25 07:54:13.480 268 15748.62 542.48 57276.70 88888.00 2002-09-25 07:54:14.480 268 15748.88 543.10 57275.97 88888.00 2002-09-25 07:54:15.480 268 15749.53 542.73 57276.58 88888.00 2002-09-25 07:54:16.480 268 15749.40 543.10 57276.46 88888.00 2002-09-25 07:54:17.480 268 15749.92 543.10 57276.58 88888.00 2002-09-25 07:54:18.480 268 15749.01 542.73 57276.70 88888.00 2002-09-25 07:54:19.480 268 15749.14 543.72 57275.97 88888.00 2002-09-25 07:54:20.480 268 15748.88 542.85 57276.46 88888.00 2002-09-25 07:54:21.480 268 15749.53 542.98 57276.09 88888.00 2002-09-25 07:54:22.480 268 15749.14 543.10 57276.21 88888.00 2002-09-25 07:54:23.480 268 15749.14 543.84 57276.21 88888.00 2002-09-25 07:54:24.480 268 15748.75 543.35 57275.84 88888.00 2002-09-25 07:54:25.480 268 15749.01 543.47 57276.21 88888.00 2002-09-25 07:54:26.480 268 15748.62 542.60 57276.21 88888.00 2002-09-25 07:54:27.480 268 15749.40 543.22 57276.58 88888.00 2002-09-25 07:54:28.480 268 15749.53 542.11 57276.46 88888.00 2002-09-25 07:54:29.480 268 15748.88 542.85 57276.46 88888.00 2002-09-25 07:54:30.480 268 15749.14 542.73 57276.70 88888.00 2002-09-25 07:54:31.480 268 15748.88 543.22 57276.09 88888.00 2002-09-25 07:54:32.480 268 15748.88 543.10 57276.34 88888.00 2002-09-25 07:54:33.480 268 15748.75 542.73 57276.70 88888.00 2002-09-25 07:54:34.480 268 15749.27 542.85 57276.70 88888.00 2002-09-25 07:54:35.480 268 15749.01 542.85 57276.34 88888.00 2002-09-25 07:54:36.480 268 15749.27 542.85 57276.46 88888.00 2002-09-25 07:54:37.480 268 15749.27 543.10 57276.09 88888.00 2002-09-25 07:54:38.480 268 15749.40 542.73 57276.46 88888.00 2002-09-25 07:54:39.480 268 15749.79 543.59 57275.72 88888.00 2002-09-25 07:54:40.480 268 15749.14 543.47 57275.84 88888.00 2002-09-25 07:54:41.480 268 15749.40 543.47 57276.21 88888.00 2002-09-25 07:54:42.480 268 15749.53 543.59 57276.70 88888.00 2002-09-25 07:54:43.480 268 15749.01 542.98 57275.72 88888.00 2002-09-25 07:54:44.480 268 15748.88 543.35 57276.09 88888.00 2002-09-25 07:54:45.480 268 15749.79 543.10 57276.34 88888.00 2002-09-25 07:54:46.480 268 15749.40 543.59 57275.97 88888.00 2002-09-25 07:54:47.480 268 15749.01 542.73 57276.21 88888.00 2002-09-25 07:54:48.480 268 15749.14 542.85 57275.72 88888.00 2002-09-25 07:54:49.480 268 15749.14 543.35 57275.97 88888.00 2002-09-25 07:54:50.480 268 15749.53 543.22 57275.84 88888.00 2002-09-25 07:54:51.480 268 15749.01 542.60 57276.82 88888.00 2002-09-25 07:54:52.480 268 15748.75 543.72 57276.34 88888.00 2002-09-25 07:54:53.480 268 15749.14 542.85 57276.21 88888.00 2002-09-25 07:54:54.480 268 15748.75 542.48 57276.09 88888.00 2002-09-25 07:54:55.480 268 15749.53 542.98 57275.97 88888.00 2002-09-25 07:54:56.480 268 15748.36 542.98 57276.46 88888.00 2002-09-25 07:54:57.480 268 15748.23 543.22 57275.72 88888.00 2002-09-25 07:54:58.480 268 15749.27 542.98 57276.82 88888.00 2002-09-25 07:54:59.480 268 15749.01 543.35 57275.84 88888.00 2002-09-25 07:55:00.480 268 15748.88 542.85 57275.72 88888.00 2002-09-25 07:55:01.480 268 15749.40 543.35 57276.34 88888.00 2002-09-25 07:55:02.480 268 15748.88 543.10 57275.72 88888.00 2002-09-25 07:55:03.480 268 15748.62 544.21 57276.46 88888.00 2002-09-25 07:55:04.480 268 15748.88 542.98 57276.34 88888.00 2002-09-25 07:55:05.480 268 15749.14 543.47 57276.46 88888.00 2002-09-25 07:55:06.480 268 15749.40 542.36 57276.58 88888.00 2002-09-25 07:55:07.480 268 15749.01 543.10 57276.34 88888.00 2002-09-25 07:55:08.480 268 15748.75 543.59 57276.34 88888.00 2002-09-25 07:55:09.480 268 15749.01 542.48 57276.58 88888.00 2002-09-25 07:55:10.480 268 15749.27 542.73 57275.84 88888.00 2002-09-25 07:55:11.480 268 15748.62 543.35 57276.46 88888.00 2002-09-25 07:55:12.480 268 15748.75 543.10 57276.46 88888.00 2002-09-25 07:55:13.480 268 15749.14 542.48 57276.09 88888.00 2002-09-25 07:55:14.480 268 15749.66 542.85 57276.58 88888.00 2002-09-25 07:55:15.480 268 15748.88 543.10 57276.70 88888.00 2002-09-25 07:55:16.480 268 15748.75 543.10 57276.34 88888.00 2002-09-25 07:55:17.480 268 15748.75 542.85 57276.21 88888.00 2002-09-25 07:55:18.480 268 15748.75 542.85 57276.21 88888.00 2002-09-25 07:55:19.480 268 15748.75 543.10 57276.58 88888.00 2002-09-25 07:55:20.480 268 15749.01 543.22 57276.70 88888.00 2002-09-25 07:55:21.480 268 15748.75 543.47 57276.09 88888.00 2002-09-25 07:55:22.480 268 15748.88 543.35 57276.34 88888.00 2002-09-25 07:55:23.480 268 15748.75 543.22 57275.72 88888.00 2002-09-25 07:55:24.480 268 15748.62 543.47 57276.21 88888.00 2002-09-25 07:55:25.480 268 15749.27 542.73 57276.46 88888.00 2002-09-25 07:55:26.480 268 15749.01 543.22 57275.23 88888.00 2002-09-25 07:55:27.480 268 15749.27 542.85 57276.58 88888.00 2002-09-25 07:55:28.480 268 15749.14 543.47 57275.72 88888.00 2002-09-25 07:55:29.480 268 15748.75 543.84 57275.97 88888.00 2002-09-25 07:55:30.480 268 15748.75 543.35 57275.97 88888.00 2002-09-25 07:55:31.480 268 15748.49 543.35 57276.58 88888.00 2002-09-25 07:55:32.480 268 15748.75 544.09 57276.21 88888.00 2002-09-25 07:55:33.480 268 15748.75 542.73 57276.09 88888.00 2002-09-25 07:55:34.480 268 15748.49 542.98 57276.34 88888.00 2002-09-25 07:55:35.480 268 15748.23 543.22 57275.84 88888.00 2002-09-25 07:55:36.480 268 15748.62 542.98 57276.34 88888.00 2002-09-25 07:55:37.480 268 15749.01 542.98 57275.48 88888.00 2002-09-25 07:55:38.480 268 15748.88 543.22 57276.21 88888.00 2002-09-25 07:55:39.480 268 15748.75 543.35 57276.34 88888.00 2002-09-25 07:55:40.480 268 15748.75 543.35 57276.09 88888.00 2002-09-25 07:55:41.480 268 15749.14 543.97 57275.72 88888.00 2002-09-25 07:55:42.480 268 15748.36 542.85 57275.97 88888.00 2002-09-25 07:55:43.480 268 15749.27 543.10 57275.72 88888.00 2002-09-25 07:55:44.480 268 15748.49 543.22 57276.21 88888.00 2002-09-25 07:55:45.480 268 15748.88 543.35 57276.95 88888.00 2002-09-25 07:55:46.480 268 15748.75 542.73 57275.72 88888.00 2002-09-25 07:55:47.480 268 15748.36 543.47 57275.72 88888.00 2002-09-25 07:55:48.480 268 15748.88 543.47 57276.09 88888.00 2002-09-25 07:55:49.480 268 15749.01 543.47 57276.58 88888.00 2002-09-25 07:55:50.480 268 15749.40 542.98 57275.97 88888.00 2002-09-25 07:55:51.480 268 15749.01 543.47 57275.72 88888.00 2002-09-25 07:55:52.480 268 15747.97 543.22 57275.97 88888.00 2002-09-25 07:55:53.480 268 15748.75 542.98 57276.09 88888.00 2002-09-25 07:55:54.480 268 15749.27 542.85 57275.72 88888.00 2002-09-25 07:55:55.480 268 15749.40 543.72 57276.21 88888.00 2002-09-25 07:55:56.480 268 15748.49 543.72 57276.21 88888.00 2002-09-25 07:55:57.480 268 15748.62 543.10 57276.70 88888.00 2002-09-25 07:55:58.480 268 15748.88 542.98 57275.97 88888.00 2002-09-25 07:55:59.480 268 15749.27 542.85 57275.97 88888.00 2002-09-25 07:56:00.480 268 15748.75 542.73 57275.84 88888.00 2002-09-25 07:56:01.480 268 15749.01 543.84 57276.21 88888.00 2002-09-25 07:56:02.480 268 15748.75 542.98 57276.34 88888.00 2002-09-25 07:56:03.480 268 15748.49 542.98 57275.84 88888.00 2002-09-25 07:56:04.480 268 15748.36 543.59 57276.58 88888.00 2002-09-25 07:56:05.480 268 15748.49 543.22 57275.97 88888.00 2002-09-25 07:56:06.480 268 15749.40 543.47 57276.09 88888.00 2002-09-25 07:56:07.480 268 15748.62 543.97 57276.21 88888.00 2002-09-25 07:56:08.480 268 15748.62 542.60 57275.84 88888.00 2002-09-25 07:56:09.480 268 15748.62 543.84 57276.21 88888.00 2002-09-25 07:56:10.480 268 15748.36 542.36 57275.60 88888.00 2002-09-25 07:56:11.480 268 15748.49 543.22 57276.09 88888.00 2002-09-25 07:56:12.480 268 15749.14 543.47 57275.48 88888.00 2002-09-25 07:56:13.480 268 15748.62 543.35 57275.60 88888.00 2002-09-25 07:56:14.480 268 15748.88 543.47 57275.36 88888.00 2002-09-25 07:56:15.480 268 15748.62 543.22 57275.60 88888.00 2002-09-25 07:56:16.480 268 15749.01 543.35 57276.34 88888.00 2002-09-25 07:56:17.480 268 15748.75 543.22 57275.60 88888.00 2002-09-25 07:56:18.480 268 15748.88 543.10 57275.72 88888.00 2002-09-25 07:56:19.480 268 15748.23 543.22 57276.21 88888.00 2002-09-25 07:56:20.480 268 15748.36 543.10 57275.23 88888.00 2002-09-25 07:56:21.480 268 15748.62 543.59 57275.84 88888.00 2002-09-25 07:56:22.480 268 15748.62 543.47 57276.09 88888.00 2002-09-25 07:56:23.480 268 15748.88 542.98 57275.84 88888.00 2002-09-25 07:56:24.480 268 15748.49 543.47 57275.84 88888.00 2002-09-25 07:56:25.480 268 15748.23 543.59 57276.21 88888.00 2002-09-25 07:56:26.480 268 15748.49 542.98 57276.70 88888.00 2002-09-25 07:56:27.480 268 15748.49 543.22 57276.34 88888.00 2002-09-25 07:56:28.480 268 15748.36 542.98 57277.19 88888.00 2002-09-25 07:56:29.480 268 15749.01 543.47 57276.09 88888.00 2002-09-25 07:56:30.480 268 15748.88 542.73 57276.21 88888.00 2002-09-25 07:56:31.480 268 15748.62 543.59 57276.21 88888.00 2002-09-25 07:56:32.480 268 15748.36 543.10 57275.84 88888.00 2002-09-25 07:56:33.480 268 15748.62 542.85 57276.09 88888.00 2002-09-25 07:56:34.480 268 15749.14 543.22 57276.34 88888.00 2002-09-25 07:56:35.480 268 15748.62 542.73 57276.58 88888.00 2002-09-25 07:56:36.480 268 15748.10 543.10 57276.46 88888.00 2002-09-25 07:56:37.480 268 15748.62 543.59 57276.21 88888.00 2002-09-25 07:56:38.480 268 15748.75 543.47 57276.46 88888.00 2002-09-25 07:56:39.480 268 15748.75 543.35 57275.97 88888.00 2002-09-25 07:56:40.480 268 15748.75 543.47 57275.84 88888.00 2002-09-25 07:56:41.480 268 15748.62 544.21 57276.34 88888.00 2002-09-25 07:56:42.480 268 15748.88 542.73 57276.09 88888.00 2002-09-25 07:56:43.480 268 15748.88 542.85 57276.34 88888.00 2002-09-25 07:56:44.480 268 15748.88 543.72 57275.60 88888.00 2002-09-25 07:56:45.480 268 15748.75 543.22 57275.84 88888.00 2002-09-25 07:56:46.480 268 15748.75 543.72 57276.58 88888.00 2002-09-25 07:56:47.480 268 15748.75 543.35 57275.84 88888.00 2002-09-25 07:56:48.480 268 15748.88 543.35 57275.84 88888.00 2002-09-25 07:56:49.480 268 15748.23 542.98 57276.58 88888.00 2002-09-25 07:56:50.480 268 15748.23 542.85 57276.21 88888.00 2002-09-25 07:56:51.480 268 15748.23 542.98 57275.23 88888.00 2002-09-25 07:56:52.480 268 15749.14 542.60 57275.97 88888.00 2002-09-25 07:56:53.480 268 15748.36 543.35 57276.09 88888.00 2002-09-25 07:56:54.480 268 15748.49 543.59 57276.09 88888.00 2002-09-25 07:56:55.480 268 15748.88 543.10 57275.97 88888.00 2002-09-25 07:56:56.480 268 15748.75 542.98 57275.60 88888.00 2002-09-25 07:56:57.480 268 15749.40 543.72 57276.21 88888.00 2002-09-25 07:56:58.480 268 15748.23 543.10 57275.97 88888.00 2002-09-25 07:56:59.480 268 15749.01 543.47 57275.84 88888.00 2002-09-25 07:57:00.480 268 15748.62 543.22 57275.97 88888.00 2002-09-25 07:57:01.480 268 15748.88 543.10 57276.21 88888.00 2002-09-25 07:57:02.480 268 15748.23 543.22 57275.60 88888.00 2002-09-25 07:57:03.480 268 15748.62 543.84 57275.97 88888.00 2002-09-25 07:57:04.480 268 15748.75 543.10 57276.09 88888.00 2002-09-25 07:57:05.480 268 15748.88 543.47 57276.09 88888.00 2002-09-25 07:57:06.480 268 15748.49 542.73 57276.46 88888.00 2002-09-25 07:57:07.480 268 15748.75 543.10 57276.70 88888.00 2002-09-25 07:57:08.480 268 15748.23 543.10 57275.84 88888.00 2002-09-25 07:57:09.480 268 15748.36 543.10 57276.58 88888.00 2002-09-25 07:57:10.480 268 15747.84 543.35 57276.21 88888.00 2002-09-25 07:57:11.480 268 15748.88 543.35 57276.46 88888.00 2002-09-25 07:57:12.480 268 15749.14 543.10 57276.09 88888.00 2002-09-25 07:57:13.480 268 15747.97 542.48 57276.21 88888.00 2002-09-25 07:57:14.480 268 15748.23 543.59 57277.19 88888.00 2002-09-25 07:57:15.480 268 15748.23 543.84 57276.34 88888.00 2002-09-25 07:57:16.480 268 15748.75 543.10 57276.70 88888.00 2002-09-25 07:57:17.480 268 15748.36 544.21 57276.09 88888.00 2002-09-25 07:57:18.480 268 15748.62 543.22 57275.60 88888.00 2002-09-25 07:57:19.480 268 15748.49 542.48 57275.97 88888.00 2002-09-25 07:57:20.480 268 15748.10 543.47 57276.21 88888.00 2002-09-25 07:57:21.480 268 15748.49 543.72 57276.21 88888.00 2002-09-25 07:57:22.480 268 15748.23 542.98 57276.09 88888.00 2002-09-25 07:57:23.480 268 15748.36 543.47 57275.97 88888.00 2002-09-25 07:57:24.480 268 15748.49 543.22 57276.21 88888.00 2002-09-25 07:57:25.480 268 15747.97 543.22 57275.84 88888.00 2002-09-25 07:57:26.480 268 15748.75 543.10 57275.97 88888.00 2002-09-25 07:57:27.480 268 15748.62 543.10 57276.21 88888.00 2002-09-25 07:57:28.480 268 15748.10 543.35 57275.72 88888.00 2002-09-25 07:57:29.480 268 15748.88 543.84 57276.09 88888.00 2002-09-25 07:57:30.480 268 15748.62 543.59 57275.97 88888.00 2002-09-25 07:57:31.480 268 15747.71 543.22 57275.97 88888.00 2002-09-25 07:57:32.480 268 15748.62 543.35 57275.97 88888.00 2002-09-25 07:57:33.480 268 15748.36 543.10 57276.34 88888.00 2002-09-25 07:57:34.480 268 15748.49 543.72 57276.46 88888.00 2002-09-25 07:57:35.480 268 15749.14 542.73 57276.21 88888.00 2002-09-25 07:57:36.480 268 15749.27 543.22 57276.34 88888.00 2002-09-25 07:57:37.480 268 15749.40 543.97 57276.34 88888.00 2002-09-25 07:57:38.480 268 15748.62 543.97 57276.46 88888.00 2002-09-25 07:57:39.480 268 15748.49 543.47 57276.46 88888.00 2002-09-25 07:57:40.480 268 15748.62 543.47 57276.09 88888.00 2002-09-25 07:57:41.480 268 15749.14 543.47 57276.21 88888.00 2002-09-25 07:57:42.480 268 15748.23 543.59 57275.97 88888.00 2002-09-25 07:57:43.480 268 15748.62 542.73 57276.09 88888.00 2002-09-25 07:57:44.480 268 15748.75 543.35 57276.09 88888.00 2002-09-25 07:57:45.480 268 15748.62 543.22 57276.21 88888.00 2002-09-25 07:57:46.480 268 15748.49 543.47 57275.97 88888.00 2002-09-25 07:57:47.480 268 15748.62 543.72 57276.09 88888.00 2002-09-25 07:57:48.480 268 15749.01 543.10 57276.46 88888.00 2002-09-25 07:57:49.480 268 15748.88 543.47 57275.97 88888.00 2002-09-25 07:57:50.480 268 15748.88 543.22 57276.58 88888.00 2002-09-25 07:57:51.480 268 15748.88 542.98 57275.84 88888.00 2002-09-25 07:57:52.480 268 15748.62 543.22 57275.97 88888.00 2002-09-25 07:57:53.480 268 15748.23 543.35 57276.58 88888.00 2002-09-25 07:57:54.480 268 15748.75 543.72 57276.46 88888.00 2002-09-25 07:57:55.480 268 15748.62 543.59 57276.09 88888.00 2002-09-25 07:57:56.480 268 15748.62 543.72 57276.09 88888.00 2002-09-25 07:57:57.480 268 15748.49 543.22 57275.97 88888.00 2002-09-25 07:57:58.480 268 15747.97 543.84 57276.70 88888.00 2002-09-25 07:57:59.480 268 15748.23 543.22 57276.58 88888.00 2002-09-25 07:58:00.480 268 15748.62 542.73 57276.46 88888.00 2002-09-25 07:58:01.480 268 15748.62 542.98 57276.21 88888.00 2002-09-25 07:58:02.480 268 15748.88 542.48 57275.84 88888.00 2002-09-25 07:58:03.480 268 15748.62 543.35 57276.46 88888.00 2002-09-25 07:58:04.480 268 15749.27 543.59 57276.34 88888.00 2002-09-25 07:58:05.480 268 15748.23 543.47 57276.34 88888.00 2002-09-25 07:58:06.480 268 15748.36 543.47 57276.09 88888.00 2002-09-25 07:58:07.480 268 15748.23 542.73 57276.95 88888.00 2002-09-25 07:58:08.480 268 15748.62 543.22 57275.97 88888.00 2002-09-25 07:58:09.480 268 15749.27 543.35 57276.09 88888.00 2002-09-25 07:58:10.480 268 15749.53 543.47 57276.34 88888.00 2002-09-25 07:58:11.480 268 15748.36 543.97 57276.21 88888.00 2002-09-25 07:58:12.480 268 15748.10 542.73 57276.21 88888.00 2002-09-25 07:58:13.480 268 15748.62 542.60 57276.82 88888.00 2002-09-25 07:58:14.480 268 15749.27 543.10 57276.58 88888.00 2002-09-25 07:58:15.480 268 15749.40 543.10 57276.09 88888.00 2002-09-25 07:58:16.480 268 15748.75 543.10 57275.97 88888.00 2002-09-25 07:58:17.480 268 15749.14 542.85 57276.34 88888.00 2002-09-25 07:58:18.480 268 15748.49 543.72 57276.21 88888.00 2002-09-25 07:58:19.480 268 15749.01 542.85 57275.60 88888.00 2002-09-25 07:58:20.480 268 15748.88 543.22 57276.09 88888.00 2002-09-25 07:58:21.480 268 15749.01 543.10 57276.34 88888.00 2002-09-25 07:58:22.480 268 15748.49 543.72 57276.09 88888.00 2002-09-25 07:58:23.480 268 15748.49 543.10 57276.09 88888.00 2002-09-25 07:58:24.480 268 15748.75 542.85 57276.95 88888.00 2002-09-25 07:58:25.480 268 15748.36 543.47 57276.21 88888.00 2002-09-25 07:58:26.480 268 15747.97 543.22 57275.97 88888.00 2002-09-25 07:58:27.480 268 15749.14 542.98 57275.97 88888.00 2002-09-25 07:58:28.480 268 15748.88 542.60 57276.58 88888.00 2002-09-25 07:58:29.480 268 15748.88 542.98 57275.97 88888.00 2002-09-25 07:58:30.480 268 15748.62 543.35 57276.46 88888.00 2002-09-25 07:58:31.480 268 15747.97 543.72 57275.48 88888.00 2002-09-25 07:58:32.480 268 15748.62 543.72 57276.21 88888.00 2002-09-25 07:58:33.480 268 15749.14 543.47 57276.21 88888.00 2002-09-25 07:58:34.480 268 15748.88 543.47 57276.09 88888.00 2002-09-25 07:58:35.480 268 15749.14 543.35 57275.84 88888.00 2002-09-25 07:58:36.480 268 15748.10 543.59 57276.82 88888.00 2002-09-25 07:58:37.480 268 15749.01 543.97 57275.97 88888.00 2002-09-25 07:58:38.480 268 15748.36 543.10 57276.58 88888.00 2002-09-25 07:58:39.480 268 15749.01 543.22 57276.09 88888.00 2002-09-25 07:58:40.480 268 15748.23 543.10 57276.46 88888.00 2002-09-25 07:58:41.480 268 15748.36 543.10 57276.46 88888.00 2002-09-25 07:58:42.480 268 15748.75 543.72 57276.82 88888.00 2002-09-25 07:58:43.480 268 15748.88 543.84 57276.70 88888.00 2002-09-25 07:58:44.480 268 15748.62 543.59 57276.09 88888.00 2002-09-25 07:58:45.480 268 15748.23 543.35 57276.58 88888.00 2002-09-25 07:58:46.480 268 15748.88 543.84 57276.70 88888.00 2002-09-25 07:58:47.480 268 15748.75 543.84 57276.21 88888.00 2002-09-25 07:58:48.480 268 15748.49 543.72 57275.36 88888.00 2002-09-25 07:58:49.480 268 15748.23 543.22 57276.21 88888.00 2002-09-25 07:58:50.480 268 15748.49 543.10 57276.95 88888.00 2002-09-25 07:58:51.480 268 15748.36 543.72 57276.21 88888.00 2002-09-25 07:58:52.480 268 15748.88 543.47 57276.09 88888.00 2002-09-25 07:58:53.480 268 15748.88 543.84 57276.21 88888.00 2002-09-25 07:58:54.480 268 15748.75 543.59 57276.95 88888.00 2002-09-25 07:58:55.480 268 15748.88 543.84 57276.34 88888.00 2002-09-25 07:58:56.480 268 15748.49 543.35 57276.21 88888.00 2002-09-25 07:58:57.480 268 15749.40 543.47 57276.09 88888.00 2002-09-25 07:58:58.480 268 15748.36 543.22 57275.60 88888.00 2002-09-25 07:58:59.480 268 15748.36 543.10 57276.34 88888.00 2002-09-25 07:59:00.480 268 15749.27 543.22 57276.82 88888.00 2002-09-25 07:59:01.480 268 15748.75 543.72 57276.46 88888.00 2002-09-25 07:59:02.480 268 15748.49 542.85 57276.09 88888.00 2002-09-25 07:59:03.480 268 15747.84 543.35 57275.97 88888.00 2002-09-25 07:59:04.480 268 15748.62 543.35 57275.84 88888.00 2002-09-25 07:59:05.480 268 15749.14 543.72 57276.58 88888.00 2002-09-25 07:59:06.480 268 15747.97 543.47 57275.84 88888.00 2002-09-25 07:59:07.480 268 15748.62 543.59 57275.97 88888.00 2002-09-25 07:59:08.480 268 15748.75 543.35 57276.09 88888.00 2002-09-25 07:59:09.480 268 15748.23 543.35 57276.09 88888.00 2002-09-25 07:59:10.480 268 15748.23 543.72 57275.84 88888.00 2002-09-25 07:59:11.480 268 15748.62 543.59 57276.58 88888.00 2002-09-25 07:59:12.480 268 15748.23 543.72 57276.21 88888.00 2002-09-25 07:59:13.480 268 15748.23 542.85 57276.34 88888.00 2002-09-25 07:59:14.480 268 15748.23 543.84 57276.46 88888.00 2002-09-25 07:59:15.480 268 15747.97 543.84 57276.82 88888.00 2002-09-25 07:59:16.480 268 15748.36 543.59 57275.84 88888.00 2002-09-25 07:59:17.480 268 15747.84 543.59 57276.34 88888.00 2002-09-25 07:59:18.480 268 15748.75 543.84 57275.97 88888.00 2002-09-25 07:59:19.480 268 15748.49 543.59 57275.72 88888.00 2002-09-25 07:59:20.480 268 15748.62 543.59 57276.58 88888.00 2002-09-25 07:59:21.480 268 15748.49 543.59 57276.46 88888.00 2002-09-25 07:59:22.480 268 15748.23 542.98 57275.48 88888.00 2002-09-25 07:59:23.480 268 15748.75 543.47 57275.84 88888.00 2002-09-25 07:59:24.480 268 15748.10 543.59 57276.70 88888.00 2002-09-25 07:59:25.480 268 15748.49 542.73 57275.84 88888.00 2002-09-25 07:59:26.480 268 15748.75 543.72 57276.46 88888.00 2002-09-25 07:59:27.480 268 15749.01 543.59 57276.34 88888.00 2002-09-25 07:59:28.480 268 15748.62 543.35 57276.09 88888.00 2002-09-25 07:59:29.480 268 15748.62 543.84 57276.46 88888.00 2002-09-25 07:59:30.480 268 15748.62 543.59 57276.46 88888.00 2002-09-25 07:59:31.480 268 15747.97 543.59 57276.46 88888.00 2002-09-25 07:59:32.480 268 15748.75 543.84 57275.97 88888.00 2002-09-25 07:59:33.480 268 15748.10 543.47 57276.58 88888.00 2002-09-25 07:59:34.480 268 15748.36 543.35 57276.70 88888.00 2002-09-25 07:59:35.480 268 15748.75 543.72 57276.46 88888.00 2002-09-25 07:59:36.480 268 15748.49 542.98 57275.97 88888.00 2002-09-25 07:59:37.480 268 15747.97 543.72 57276.21 88888.00 2002-09-25 07:59:38.480 268 15748.62 543.35 57276.34 88888.00 2002-09-25 07:59:39.480 268 15748.36 543.35 57276.46 88888.00 2002-09-25 07:59:40.480 268 15748.10 542.85 57276.58 88888.00 2002-09-25 07:59:41.480 268 15747.84 543.22 57276.46 88888.00 2002-09-25 07:59:42.480 268 15748.10 543.72 57275.97 88888.00 2002-09-25 07:59:43.480 268 15748.36 543.97 57275.97 88888.00 2002-09-25 07:59:44.480 268 15748.10 543.97 57275.72 88888.00 2002-09-25 07:59:45.480 268 15747.84 543.72 57276.34 88888.00 2002-09-25 07:59:46.480 268 15748.62 543.47 57276.46 88888.00 2002-09-25 07:59:47.480 268 15748.49 543.22 57276.21 88888.00 2002-09-25 07:59:48.480 268 15748.36 543.10 57276.70 88888.00 2002-09-25 07:59:49.480 268 15749.01 543.84 57276.46 88888.00 2002-09-25 07:59:50.480 268 15748.75 543.97 57276.21 88888.00 2002-09-25 07:59:51.480 268 15748.36 543.72 57276.34 88888.00 2002-09-25 07:59:52.480 268 15748.88 543.59 57276.46 88888.00 2002-09-25 07:59:53.480 268 15748.10 543.84 57276.09 88888.00 2002-09-25 07:59:54.480 268 15748.23 543.22 57276.46 88888.00 2002-09-25 07:59:55.480 268 15748.88 543.22 57276.21 88888.00 2002-09-25 08:00:00.480 268 15748.49 543.59 57276.21 88888.00 2002-09-25 08:00:01.480 268 15748.23 543.59 57276.34 88888.00 2002-09-25 08:00:02.480 268 15748.62 542.48 57276.34 88888.00 2002-09-25 08:00:03.480 268 15748.10 544.09 57276.21 88888.00 2002-09-25 08:00:04.480 268 15748.49 543.10 57276.46 88888.00 2002-09-25 08:00:05.480 268 15748.23 543.72 57275.84 88888.00 2002-09-25 08:00:06.480 268 15748.23 542.73 57276.58 88888.00 2002-09-25 08:00:07.480 268 15747.84 543.22 57276.82 88888.00 2002-09-25 08:00:08.480 268 15747.84 543.35 57276.70 88888.00 2002-09-25 08:00:09.480 268 15748.62 543.35 57275.97 88888.00 2002-09-25 08:00:10.480 268 15748.49 543.47 57276.09 88888.00 2002-09-25 08:00:11.480 268 15747.58 543.84 57276.34 88888.00 2002-09-25 08:00:12.480 268 15748.10 543.47 57276.82 88888.00 2002-09-25 08:00:13.480 268 15748.10 543.72 57276.21 88888.00 2002-09-25 08:00:14.480 268 15748.49 543.35 57275.97 88888.00 2002-09-25 08:00:15.480 268 15747.58 544.34 57276.46 88888.00 2002-09-25 08:00:16.480 268 15748.23 543.35 57275.84 88888.00 2002-09-25 08:00:17.480 268 15748.10 543.59 57275.72 88888.00 2002-09-25 08:00:18.480 268 15748.49 543.72 57276.70 88888.00 2002-09-25 08:00:19.480 268 15749.01 543.47 57276.09 88888.00 2002-09-25 08:00:20.480 268 15747.19 543.35 57275.97 88888.00 2002-09-25 08:00:21.480 268 15748.10 543.35 57276.46 88888.00 2002-09-25 08:00:22.480 268 15747.58 543.72 57276.70 88888.00 2002-09-25 08:00:23.480 268 15747.71 544.09 57276.34 88888.00 2002-09-25 08:00:24.480 268 15748.49 543.97 57276.58 88888.00 2002-09-25 08:00:25.480 268 15748.10 544.21 57276.46 88888.00 2002-09-25 08:00:26.480 268 15748.49 543.72 57276.21 88888.00 2002-09-25 08:00:27.480 268 15748.23 544.21 57276.34 88888.00 2002-09-25 08:00:28.480 268 15747.97 544.21 57276.21 88888.00 2002-09-25 08:00:29.480 268 15748.36 543.84 57275.60 88888.00 2002-09-25 08:00:30.480 268 15748.36 543.97 57276.34 88888.00 2002-09-25 08:00:31.480 268 15748.62 543.84 57276.46 88888.00 2002-09-25 08:00:32.480 268 15748.49 543.72 57276.58 88888.00 2002-09-25 08:00:33.480 268 15748.75 543.35 57276.09 88888.00 2002-09-25 08:00:34.480 268 15747.97 543.47 57276.09 88888.00 2002-09-25 08:00:35.480 268 15748.62 543.97 57275.84 88888.00 2002-09-25 08:00:36.480 268 15748.75 543.10 57275.48 88888.00 2002-09-25 08:00:37.480 268 15748.10 543.59 57276.58 88888.00 2002-09-25 08:00:38.480 268 15748.36 544.46 57275.72 88888.00 2002-09-25 08:00:39.480 268 15748.36 544.34 57275.84 88888.00 2002-09-25 08:00:40.480 268 15748.10 544.59 57276.09 88888.00 2002-09-25 08:00:41.480 268 15747.71 543.47 57276.58 88888.00 2002-09-25 08:00:42.480 268 15748.49 543.72 57276.58 88888.00 2002-09-25 08:00:43.480 268 15748.49 543.59 57275.97 88888.00 2002-09-25 08:00:44.480 268 15748.36 543.72 57276.21 88888.00 2002-09-25 08:00:45.480 268 15747.97 543.97 57275.84 88888.00 2002-09-25 08:00:46.480 268 15748.23 543.22 57276.46 88888.00 2002-09-25 08:00:47.480 268 15747.45 543.35 57276.34 88888.00 2002-09-25 08:00:48.480 268 15747.97 543.10 57276.46 88888.00 2002-09-25 08:00:49.480 268 15747.71 542.85 57276.21 88888.00 2002-09-25 08:00:50.480 268 15748.10 543.35 57275.97 88888.00 2002-09-25 08:00:51.480 268 15747.58 543.35 57276.34 88888.00 2002-09-25 08:00:52.480 268 15748.23 543.97 57276.34 88888.00 2002-09-25 08:00:53.480 268 15747.97 543.59 57275.60 88888.00 2002-09-25 08:00:54.480 268 15747.97 543.59 57276.34 88888.00 2002-09-25 08:00:55.480 268 15748.23 543.59 57276.09 88888.00 2002-09-25 08:00:56.480 268 15747.71 543.97 57276.46 88888.00 2002-09-25 08:00:57.480 268 15748.10 543.84 57276.70 88888.00 2002-09-25 08:00:58.480 268 15747.97 543.59 57276.09 88888.00 2002-09-25 08:00:59.480 268 15748.36 543.84 57276.34 88888.00 2002-09-25 08:01:00.480 268 15747.97 543.35 57275.72 88888.00 2002-09-25 08:01:01.480 268 15747.84 543.84 57276.21 88888.00 2002-09-25 08:01:02.480 268 15748.10 543.84 57276.58 88888.00 2002-09-25 08:01:03.480 268 15748.23 543.72 57276.34 88888.00 2002-09-25 08:01:04.480 268 15747.84 544.21 57276.34 88888.00 2002-09-25 08:01:05.480 268 15748.36 543.35 57276.21 88888.00 2002-09-25 08:01:06.480 268 15748.10 543.84 57275.72 88888.00 2002-09-25 08:01:07.480 268 15748.10 544.34 57276.09 88888.00 2002-09-25 08:01:08.480 268 15748.23 544.09 57275.97 88888.00 2002-09-25 08:01:09.480 268 15747.97 544.09 57276.21 88888.00 2002-09-25 08:01:10.480 268 15747.71 543.97 57276.46 88888.00 2002-09-25 08:01:11.480 268 15748.23 543.84 57276.34 88888.00 2002-09-25 08:01:12.480 268 15747.97 543.72 57276.46 88888.00 2002-09-25 08:01:13.480 268 15747.97 544.34 57276.09 88888.00 2002-09-25 08:01:14.480 268 15747.84 543.84 57276.09 88888.00 2002-09-25 08:01:15.480 268 15747.32 543.35 57276.34 88888.00 2002-09-25 08:01:16.480 268 15748.49 543.72 57275.84 88888.00 2002-09-25 08:01:17.480 268 15747.45 543.97 57276.09 88888.00 2002-09-25 08:01:18.480 268 15748.23 543.84 57275.72 88888.00 2002-09-25 08:01:19.480 268 15747.71 543.97 57275.97 88888.00 2002-09-25 08:01:20.480 268 15748.10 543.59 57276.58 88888.00 2002-09-25 08:01:21.480 268 15747.58 543.59 57276.34 88888.00 2002-09-25 08:01:22.480 268 15748.23 544.09 57275.60 88888.00 2002-09-25 08:01:23.480 268 15747.45 544.34 57276.09 88888.00 2002-09-25 08:01:24.480 268 15747.71 544.09 57276.09 88888.00 2002-09-25 08:01:25.480 268 15747.58 543.84 57276.21 88888.00 2002-09-25 08:01:26.480 268 15747.58 543.59 57275.84 88888.00 2002-09-25 08:01:27.480 268 15747.58 544.21 57276.58 88888.00 2002-09-25 08:01:28.480 268 15748.10 543.72 57275.72 88888.00 2002-09-25 08:01:29.480 268 15747.84 543.84 57276.09 88888.00 2002-09-25 08:01:30.480 268 15747.45 543.72 57276.09 88888.00 2002-09-25 08:01:31.480 268 15748.23 543.84 57276.82 88888.00 2002-09-25 08:01:32.480 268 15748.23 544.21 57276.58 88888.00 2002-09-25 08:01:33.480 268 15747.58 543.84 57276.09 88888.00 2002-09-25 08:01:34.480 268 15748.10 543.72 57275.84 88888.00 2002-09-25 08:01:35.480 268 15747.84 544.46 57276.82 88888.00 2002-09-25 08:01:36.480 268 15748.10 543.84 57276.46 88888.00 2002-09-25 08:01:37.480 268 15747.58 543.35 57276.46 88888.00 2002-09-25 08:01:38.480 268 15747.45 543.47 57276.58 88888.00 2002-09-25 08:01:39.480 268 15748.36 543.72 57275.60 88888.00 2002-09-25 08:01:40.480 268 15747.97 543.72 57276.09 88888.00 2002-09-25 08:01:41.480 268 15747.84 544.09 57276.46 88888.00 2002-09-25 08:01:42.480 268 15748.75 543.97 57275.84 88888.00 2002-09-25 08:01:43.480 268 15748.10 543.72 57276.09 88888.00 2002-09-25 08:01:44.480 268 15747.84 543.84 57275.97 88888.00 2002-09-25 08:01:45.480 268 15747.97 543.59 57276.21 88888.00 2002-09-25 08:01:46.480 268 15747.58 543.84 57275.84 88888.00 2002-09-25 08:01:47.480 268 15747.58 542.98 57276.21 88888.00 2002-09-25 08:01:48.480 268 15747.71 543.84 57276.21 88888.00 2002-09-25 08:01:49.480 268 15747.71 543.84 57275.48 88888.00 2002-09-25 08:01:50.480 268 15748.23 543.72 57275.60 88888.00 2002-09-25 08:01:51.480 268 15747.97 543.47 57275.72 88888.00 2002-09-25 08:01:52.480 268 15748.10 543.59 57275.72 88888.00 2002-09-25 08:01:53.480 268 15747.19 544.09 57275.72 88888.00 2002-09-25 08:01:54.480 268 15748.10 543.97 57276.21 88888.00 2002-09-25 08:01:55.480 268 15748.10 543.97 57275.48 88888.00 2002-09-25 08:01:56.480 268 15747.71 543.47 57275.97 88888.00 2002-09-25 08:01:57.480 268 15748.10 543.84 57276.09 88888.00 2002-09-25 08:01:58.480 268 15747.45 543.84 57275.48 88888.00 2002-09-25 08:01:59.480 268 15747.84 543.72 57275.60 88888.00 2002-09-25 08:02:00.480 268 15748.62 543.10 57275.84 88888.00 2002-09-25 08:02:01.480 268 15747.58 544.21 57276.09 88888.00 2002-09-25 08:02:02.480 268 15748.23 544.09 57275.72 88888.00 2002-09-25 08:02:03.480 268 15748.23 543.59 57275.84 88888.00 2002-09-25 08:02:04.480 268 15747.71 544.09 57275.97 88888.00 2002-09-25 08:02:05.480 268 15748.62 544.34 57275.97 88888.00 2002-09-25 08:02:06.480 268 15748.10 544.21 57275.84 88888.00 2002-09-25 08:02:07.480 268 15747.32 543.59 57275.72 88888.00 2002-09-25 08:02:08.480 268 15747.97 543.22 57276.09 88888.00 2002-09-25 08:02:09.480 268 15747.71 543.97 57276.46 88888.00 2002-09-25 08:02:10.480 268 15748.10 543.97 57276.09 88888.00 2002-09-25 08:02:11.480 268 15748.10 544.21 57276.70 88888.00 2002-09-25 08:02:12.480 268 15747.97 543.22 57275.72 88888.00 2002-09-25 08:02:13.480 268 15747.58 544.34 57275.97 88888.00 2002-09-25 08:02:14.480 268 15747.71 544.21 57275.60 88888.00 2002-09-25 08:02:15.480 268 15748.23 543.84 57276.34 88888.00 2002-09-25 08:02:16.480 268 15748.36 544.34 57276.09 88888.00 2002-09-25 08:02:17.480 268 15747.97 543.59 57276.58 88888.00 2002-09-25 08:02:18.480 268 15747.45 543.72 57275.72 88888.00 2002-09-25 08:02:19.480 268 15747.97 544.34 57275.84 88888.00 2002-09-25 08:02:20.480 268 15747.97 543.72 57275.97 88888.00 2002-09-25 08:02:21.480 268 15748.23 544.21 57276.21 88888.00 2002-09-25 08:02:22.480 268 15747.71 544.34 57276.70 88888.00 2002-09-25 08:02:23.480 268 15747.32 544.09 57275.97 88888.00 2002-09-25 08:02:24.480 268 15747.32 543.47 57275.60 88888.00 2002-09-25 08:02:25.480 268 15747.97 544.46 57275.97 88888.00 2002-09-25 08:02:26.480 268 15747.97 543.97 57276.34 88888.00 2002-09-25 08:02:27.480 268 15747.71 543.97 57276.09 88888.00 2002-09-25 08:02:28.480 268 15748.36 543.72 57276.46 88888.00 2002-09-25 08:02:29.480 268 15747.97 543.97 57276.34 88888.00 2002-09-25 08:02:30.480 268 15748.36 543.72 57276.46 88888.00 2002-09-25 08:02:31.480 268 15748.49 544.21 57276.21 88888.00 2002-09-25 08:02:32.480 268 15747.84 544.21 57275.97 88888.00 2002-09-25 08:02:33.480 268 15747.71 544.21 57276.21 88888.00 2002-09-25 08:02:34.480 268 15748.23 544.09 57276.58 88888.00 2002-09-25 08:02:35.480 268 15747.71 544.21 57275.84 88888.00 2002-09-25 08:02:36.480 268 15747.97 543.97 57276.09 88888.00 2002-09-25 08:02:37.480 268 15748.49 544.96 57275.84 88888.00 2002-09-25 08:02:38.480 268 15747.97 544.09 57276.46 88888.00 2002-09-25 08:02:39.480 268 15748.10 543.84 57275.84 88888.00 2002-09-25 08:02:40.480 268 15748.10 544.09 57275.72 88888.00 2002-09-25 08:02:41.480 268 15747.58 543.72 57276.09 88888.00 2002-09-25 08:02:42.480 268 15747.71 543.97 57276.46 88888.00 2002-09-25 08:02:43.480 268 15747.58 544.34 57276.58 88888.00 2002-09-25 08:02:44.480 268 15747.06 544.09 57276.21 88888.00 2002-09-25 08:02:45.480 268 15747.84 543.97 57276.58 88888.00 2002-09-25 08:02:46.480 268 15747.45 544.46 57276.58 88888.00 2002-09-25 08:02:47.480 268 15748.49 544.46 57276.09 88888.00 2002-09-25 08:02:48.480 268 15747.19 544.83 57276.58 88888.00 2002-09-25 08:02:49.480 268 15748.62 544.34 57276.82 88888.00 2002-09-25 08:02:50.480 268 15747.19 544.34 57277.07 88888.00 2002-09-25 08:02:51.480 268 15747.97 544.09 57276.09 88888.00 2002-09-25 08:02:52.480 268 15747.71 544.09 57275.97 88888.00 2002-09-25 08:02:53.480 268 15748.36 544.46 57276.21 88888.00 2002-09-25 08:02:54.480 268 15747.97 544.46 57275.97 88888.00 2002-09-25 08:02:55.480 268 15747.97 544.21 57276.34 88888.00 2002-09-25 08:02:56.480 268 15748.36 543.97 57275.60 88888.00 2002-09-25 08:02:57.480 268 15747.58 544.46 57276.58 88888.00 2002-09-25 08:02:58.480 268 15747.84 544.46 57276.09 88888.00 2002-09-25 08:02:59.480 268 15747.84 544.09 57276.46 88888.00 2002-09-25 08:03:00.480 268 15748.23 543.72 57276.70 88888.00 2002-09-25 08:03:01.480 268 15747.32 543.47 57276.82 88888.00 2002-09-25 08:03:02.480 268 15747.84 544.21 57276.34 88888.00 2002-09-25 08:03:03.480 268 15747.97 544.59 57276.34 88888.00 2002-09-25 08:03:04.480 268 15747.71 543.84 57275.97 88888.00 2002-09-25 08:03:05.480 268 15748.10 543.72 57276.95 88888.00 2002-09-25 08:03:06.480 268 15748.62 543.84 57276.09 88888.00 2002-09-25 08:03:07.480 268 15747.84 544.21 57275.97 88888.00 2002-09-25 08:03:08.480 268 15747.84 543.84 57275.84 88888.00 2002-09-25 08:03:09.480 268 15747.97 543.97 57275.72 88888.00 2002-09-25 08:03:10.480 268 15748.23 544.21 57276.09 88888.00 2002-09-25 08:03:11.480 268 15747.71 544.21 57277.07 88888.00 2002-09-25 08:03:12.480 268 15747.71 544.34 57276.21 88888.00 2002-09-25 08:03:13.480 268 15748.23 543.84 57275.97 88888.00 2002-09-25 08:03:14.480 268 15748.36 543.97 57276.21 88888.00 2002-09-25 08:03:15.480 268 15748.23 544.21 57275.97 88888.00 2002-09-25 08:03:16.480 268 15747.84 544.34 57276.34 88888.00 2002-09-25 08:03:17.480 268 15747.45 543.97 57275.84 88888.00 2002-09-25 08:03:18.480 268 15748.10 544.21 57276.34 88888.00 2002-09-25 08:03:19.480 268 15747.84 544.21 57276.21 88888.00 2002-09-25 08:03:20.480 268 15747.97 544.46 57276.58 88888.00 2002-09-25 08:03:21.480 268 15747.84 543.97 57276.46 88888.00 2002-09-25 08:03:22.480 268 15747.45 544.09 57276.34 88888.00 2002-09-25 08:03:23.480 268 15748.49 543.59 57276.34 88888.00 2002-09-25 08:03:24.480 268 15747.84 543.59 57275.36 88888.00 2002-09-25 08:03:25.480 268 15747.97 543.72 57276.09 88888.00 2002-09-25 08:03:26.480 268 15747.58 543.84 57276.09 88888.00 2002-09-25 08:03:27.480 268 15747.97 544.46 57276.09 88888.00 2002-09-25 08:03:28.480 268 15747.45 543.22 57275.97 88888.00 2002-09-25 08:03:29.480 268 15748.10 544.21 57276.09 88888.00 2002-09-25 08:03:30.480 268 15748.36 543.59 57275.72 88888.00 2002-09-25 08:03:31.480 268 15747.84 544.21 57276.09 88888.00 2002-09-25 08:03:32.480 268 15748.23 544.34 57276.70 88888.00 2002-09-25 08:03:33.480 268 15748.10 544.09 57276.46 88888.00 2002-09-25 08:03:34.480 268 15748.23 544.09 57275.36 88888.00 2002-09-25 08:03:35.480 268 15747.58 543.84 57276.34 88888.00 2002-09-25 08:03:36.480 268 15747.84 544.21 57276.09 88888.00 2002-09-25 08:03:37.480 268 15747.97 543.97 57276.09 88888.00 2002-09-25 08:03:38.480 268 15748.49 543.47 57276.34 88888.00 2002-09-25 08:03:39.480 268 15747.58 544.83 57275.97 88888.00 2002-09-25 08:03:40.480 268 15747.84 543.84 57275.84 88888.00 2002-09-25 08:03:41.480 268 15747.58 544.34 57275.84 88888.00 2002-09-25 08:03:42.480 268 15748.23 544.09 57276.46 88888.00 2002-09-25 08:03:43.480 268 15748.23 544.09 57275.84 88888.00 2002-09-25 08:03:44.480 268 15747.84 543.59 57276.58 88888.00 2002-09-25 08:03:45.480 268 15747.32 544.59 57276.34 88888.00 2002-09-25 08:03:46.480 268 15748.23 544.46 57276.46 88888.00 2002-09-25 08:03:47.480 268 15748.36 544.71 57276.58 88888.00 2002-09-25 08:03:48.480 268 15747.71 544.21 57275.72 88888.00 2002-09-25 08:03:49.480 268 15747.71 544.34 57276.21 88888.00 2002-09-25 08:03:50.480 268 15747.32 544.71 57276.34 88888.00 2002-09-25 08:03:51.480 268 15747.84 544.71 57276.46 88888.00 2002-09-25 08:03:52.480 268 15747.58 544.34 57275.48 88888.00 2002-09-25 08:03:53.480 268 15747.97 544.21 57275.97 88888.00 2002-09-25 08:03:54.480 268 15748.36 543.97 57275.84 88888.00 2002-09-25 08:03:55.480 268 15747.97 543.47 57276.21 88888.00 2002-09-25 08:03:56.480 268 15748.23 544.34 57276.58 88888.00 2002-09-25 08:03:57.480 268 15747.97 543.72 57275.84 88888.00 2002-09-25 08:03:58.480 268 15747.97 544.21 57276.46 88888.00 2002-09-25 08:03:59.480 268 15747.58 544.34 57276.09 88888.00 2002-09-25 08:04:00.480 268 15747.06 544.21 57275.97 88888.00 2002-09-25 08:04:01.480 268 15747.97 543.59 57275.97 88888.00 2002-09-25 08:04:02.480 268 15747.58 543.72 57275.72 88888.00 2002-09-25 08:04:03.480 268 15747.45 544.34 57275.48 88888.00 2002-09-25 08:04:04.480 268 15748.10 544.21 57276.34 88888.00 2002-09-25 08:04:05.480 268 15748.62 543.84 57276.21 88888.00 2002-09-25 08:04:06.480 268 15748.23 543.59 57275.72 88888.00 2002-09-25 08:04:07.480 268 15747.97 544.09 57276.09 88888.00 2002-09-25 08:04:08.480 268 15747.58 544.46 57276.09 88888.00 2002-09-25 08:04:09.480 268 15747.97 543.97 57275.97 88888.00 2002-09-25 08:04:10.480 268 15747.84 544.21 57275.97 88888.00 2002-09-25 08:04:11.480 268 15747.84 544.46 57275.97 88888.00 2002-09-25 08:04:12.480 268 15747.84 544.09 57276.34 88888.00 2002-09-25 08:04:13.480 268 15747.71 544.46 57275.72 88888.00 2002-09-25 08:04:14.480 268 15747.71 544.71 57275.84 88888.00 2002-09-25 08:04:15.480 268 15748.10 543.59 57276.21 88888.00 2002-09-25 08:04:16.480 268 15747.45 544.21 57276.34 88888.00 2002-09-25 08:04:17.480 268 15748.10 544.21 57276.58 88888.00 2002-09-25 08:04:18.480 268 15747.19 544.34 57276.46 88888.00 2002-09-25 08:04:19.480 268 15748.10 543.97 57276.34 88888.00 2002-09-25 08:04:20.480 268 15748.10 543.84 57275.97 88888.00 2002-09-25 08:04:21.480 268 15748.10 544.09 57276.34 88888.00 2002-09-25 08:04:22.480 268 15748.88 543.84 57276.21 88888.00 2002-09-25 08:04:23.480 268 15747.97 543.35 57275.84 88888.00 2002-09-25 08:04:24.480 268 15748.10 544.09 57276.09 88888.00 2002-09-25 08:04:25.480 268 15748.10 543.97 57276.09 88888.00 2002-09-25 08:04:26.480 268 15748.36 543.84 57275.97 88888.00 2002-09-25 08:04:27.480 268 15748.10 543.97 57275.72 88888.00 2002-09-25 08:04:28.480 268 15747.58 543.84 57276.21 88888.00 2002-09-25 08:04:29.480 268 15747.84 544.21 57276.21 88888.00 2002-09-25 08:04:30.480 268 15748.10 544.59 57276.46 88888.00 2002-09-25 08:04:31.480 268 15747.97 544.59 57276.21 88888.00 2002-09-25 08:04:32.480 268 15748.23 544.34 57275.84 88888.00 2002-09-25 08:04:33.480 268 15747.97 544.21 57276.21 88888.00 2002-09-25 08:04:34.480 268 15747.71 544.21 57276.21 88888.00 2002-09-25 08:04:35.480 268 15747.84 544.34 57276.82 88888.00 2002-09-25 08:04:36.480 268 15748.36 544.21 57276.46 88888.00 2002-09-25 08:04:37.480 268 15748.10 544.21 57275.84 88888.00 2002-09-25 08:04:38.480 268 15748.62 544.59 57275.97 88888.00 2002-09-25 08:04:39.480 268 15747.58 545.08 57275.97 88888.00 2002-09-25 08:04:40.480 268 15748.10 544.83 57275.84 88888.00 2002-09-25 08:04:41.480 268 15747.71 544.59 57275.97 88888.00 2002-09-25 08:04:42.480 268 15747.97 544.34 57276.21 88888.00 2002-09-25 08:04:43.480 268 15747.97 544.09 57276.70 88888.00 2002-09-25 08:04:44.480 268 15748.75 544.21 57275.72 88888.00 2002-09-25 08:04:45.480 268 15748.10 544.34 57275.97 88888.00 2002-09-25 08:04:46.480 268 15747.84 544.09 57276.46 88888.00 2002-09-25 08:04:47.480 268 15748.75 544.59 57275.97 88888.00 2002-09-25 08:04:48.480 268 15747.32 544.21 57276.70 88888.00 2002-09-25 08:04:49.480 268 15748.36 544.09 57276.09 88888.00 2002-09-25 08:04:50.480 268 15747.84 543.72 57276.82 88888.00 2002-09-25 08:04:51.480 268 15747.97 543.72 57276.58 88888.00 2002-09-25 08:04:52.480 268 15748.23 544.09 57276.70 88888.00 2002-09-25 08:04:53.480 268 15747.58 543.84 57276.46 88888.00 2002-09-25 08:04:54.480 268 15748.49 544.46 57276.09 88888.00 2002-09-25 08:04:55.480 268 15748.23 544.46 57276.34 88888.00 2002-09-25 08:04:56.480 268 15748.62 543.97 57276.34 88888.00 2002-09-25 08:04:57.480 268 15747.84 543.84 57276.46 88888.00 2002-09-25 08:04:58.480 268 15747.32 544.59 57276.09 88888.00 2002-09-25 08:04:59.480 268 15748.49 544.46 57276.21 88888.00 2002-09-25 08:05:00.480 268 15746.93 544.71 57275.84 88888.00 2002-09-25 08:05:01.480 268 15747.84 544.46 57276.34 88888.00 2002-09-25 08:05:02.480 268 15748.62 544.59 57276.46 88888.00 2002-09-25 08:05:03.480 268 15747.84 544.96 57276.09 88888.00 2002-09-25 08:05:04.480 268 15748.62 544.46 57276.70 88888.00 2002-09-25 08:05:05.480 268 15747.84 544.96 57276.09 88888.00 2002-09-25 08:05:06.480 268 15748.23 543.97 57276.34 88888.00 2002-09-25 08:05:07.480 268 15747.71 544.46 57275.84 88888.00 2002-09-25 08:05:08.480 268 15748.10 544.09 57277.19 88888.00 2002-09-25 08:05:09.480 268 15748.36 543.97 57275.84 88888.00 2002-09-25 08:05:10.480 268 15747.97 543.10 57276.34 88888.00 2002-09-25 08:05:11.480 268 15747.84 544.46 57275.84 88888.00 2002-09-25 08:05:12.480 268 15748.10 543.97 57276.09 88888.00 2002-09-25 08:05:13.480 268 15748.23 544.09 57275.97 88888.00 2002-09-25 08:05:14.480 268 15748.10 544.46 57276.21 88888.00 2002-09-25 08:05:15.480 268 15748.23 543.97 57275.72 88888.00 2002-09-25 08:05:16.480 268 15748.23 543.97 57276.58 88888.00 2002-09-25 08:05:17.480 268 15747.71 543.59 57275.60 88888.00 2002-09-25 08:05:18.480 268 15747.97 544.83 57276.09 88888.00 2002-09-25 08:05:19.480 268 15747.97 544.71 57275.84 88888.00 2002-09-25 08:05:20.480 268 15747.71 544.34 57276.09 88888.00 2002-09-25 08:05:21.480 268 15747.84 544.09 57275.84 88888.00 2002-09-25 08:05:22.480 268 15748.62 544.34 57275.72 88888.00 2002-09-25 08:05:23.480 268 15748.36 544.59 57276.09 88888.00 2002-09-25 08:05:24.480 268 15747.58 544.21 57276.58 88888.00 2002-09-25 08:05:25.480 268 15747.58 544.34 57276.21 88888.00 2002-09-25 08:05:26.480 268 15748.10 543.97 57275.72 88888.00 2002-09-25 08:05:27.480 268 15747.58 544.96 57276.70 88888.00 2002-09-25 08:05:28.480 268 15747.45 544.96 57276.46 88888.00 2002-09-25 08:05:29.480 268 15747.84 544.09 57276.82 88888.00 2002-09-25 08:05:30.480 268 15747.84 544.71 57276.34 88888.00 2002-09-25 08:05:31.480 268 15747.06 544.59 57276.09 88888.00 2002-09-25 08:05:32.480 268 15747.71 544.59 57276.21 88888.00 2002-09-25 08:05:33.480 268 15747.84 544.21 57275.97 88888.00 2002-09-25 08:05:34.480 268 15747.84 545.08 57275.97 88888.00 2002-09-25 08:05:35.480 268 15747.58 544.46 57276.21 88888.00 2002-09-25 08:05:36.480 268 15748.75 544.46 57275.97 88888.00 2002-09-25 08:05:37.480 268 15748.49 544.34 57276.21 88888.00 2002-09-25 08:05:38.480 268 15748.10 544.71 57275.60 88888.00 2002-09-25 08:05:39.480 268 15747.97 544.46 57275.97 88888.00 2002-09-25 08:05:40.480 268 15747.97 543.72 57275.84 88888.00 2002-09-25 08:05:41.480 268 15748.75 544.71 57275.97 88888.00 2002-09-25 08:05:42.480 268 15747.58 543.47 57276.21 88888.00 2002-09-25 08:05:43.480 268 15747.58 544.21 57276.58 88888.00 2002-09-25 08:05:44.480 268 15748.62 544.34 57276.34 88888.00 2002-09-25 08:05:45.480 268 15748.10 544.09 57275.72 88888.00 2002-09-25 08:05:46.480 268 15747.97 544.59 57276.46 88888.00 2002-09-25 08:05:47.480 268 15747.71 544.34 57276.58 88888.00 2002-09-25 08:05:48.480 268 15747.97 544.46 57276.21 88888.00 2002-09-25 08:05:49.480 268 15748.49 543.97 57276.09 88888.00 2002-09-25 08:05:50.480 268 15748.23 544.21 57276.46 88888.00 2002-09-25 08:05:51.480 268 15747.71 544.34 57276.82 88888.00 2002-09-25 08:05:52.480 268 15747.97 544.59 57276.46 88888.00 2002-09-25 08:05:53.480 268 15747.58 544.46 57276.58 88888.00 2002-09-25 08:05:54.480 268 15748.10 544.34 57276.70 88888.00 2002-09-25 08:05:55.480 268 15748.75 544.59 57276.58 88888.00 2002-09-25 08:05:56.480 268 15747.71 544.83 57276.46 88888.00 2002-09-25 08:05:57.480 268 15747.71 544.71 57276.21 88888.00 2002-09-25 08:05:58.480 268 15747.97 543.97 57276.09 88888.00 2002-09-25 08:05:59.480 268 15748.23 544.09 57276.70 88888.00 2002-09-25 08:06:00.480 268 15748.36 544.09 57276.09 88888.00 2002-09-25 08:06:01.480 268 15747.71 544.71 57276.09 88888.00 2002-09-25 08:06:02.480 268 15747.97 544.46 57276.34 88888.00 2002-09-25 08:06:03.480 268 15747.71 543.84 57276.58 88888.00 2002-09-25 08:06:04.480 268 15747.84 544.21 57276.46 88888.00 2002-09-25 08:06:05.480 268 15748.10 544.34 57276.95 88888.00 2002-09-25 08:06:06.480 268 15748.36 544.46 57276.21 88888.00 2002-09-25 08:06:07.480 268 15747.71 544.21 57276.70 88888.00 2002-09-25 08:06:08.480 268 15747.97 544.46 57276.21 88888.00 2002-09-25 08:06:09.480 268 15747.71 544.21 57276.70 88888.00 2002-09-25 08:06:10.480 268 15747.84 544.34 57276.21 88888.00 2002-09-25 08:06:11.480 268 15748.10 544.83 57276.82 88888.00 2002-09-25 08:06:12.480 268 15747.71 544.46 57276.21 88888.00 2002-09-25 08:06:13.480 268 15747.58 544.71 57275.72 88888.00 2002-09-25 08:06:14.480 268 15747.71 544.71 57275.72 88888.00 2002-09-25 08:06:15.480 268 15747.97 543.97 57276.58 88888.00 2002-09-25 08:06:16.480 268 15747.45 544.09 57275.97 88888.00 2002-09-25 08:06:17.480 268 15747.97 544.09 57276.09 88888.00 2002-09-25 08:06:18.480 268 15748.10 544.09 57275.97 88888.00 2002-09-25 08:06:19.480 268 15747.84 544.83 57276.46 88888.00 2002-09-25 08:06:20.480 268 15747.97 544.09 57276.34 88888.00 2002-09-25 08:06:21.480 268 15748.23 544.21 57276.21 88888.00 2002-09-25 08:06:22.480 268 15747.71 545.08 57276.70 88888.00 2002-09-25 08:06:23.480 268 15748.10 544.34 57275.97 88888.00 2002-09-25 08:06:24.480 268 15747.58 544.83 57276.34 88888.00 2002-09-25 08:06:25.480 268 15747.58 544.59 57276.58 88888.00 2002-09-25 08:06:26.480 268 15748.10 544.83 57276.21 88888.00 2002-09-25 08:06:27.480 268 15748.23 544.59 57275.72 88888.00 2002-09-25 08:06:28.480 268 15748.75 544.46 57275.72 88888.00 2002-09-25 08:06:29.480 268 15748.36 544.46 57275.97 88888.00 2002-09-25 08:06:30.480 268 15748.88 544.59 57276.09 88888.00 2002-09-25 08:06:31.480 268 15747.84 544.46 57275.48 88888.00 2002-09-25 08:06:32.480 268 15747.84 544.59 57276.46 88888.00 2002-09-25 08:06:33.480 268 15748.10 544.46 57276.09 88888.00 2002-09-25 08:06:34.480 268 15747.45 544.21 57276.09 88888.00 2002-09-25 08:06:35.480 268 15747.58 544.71 57276.46 88888.00 2002-09-25 08:06:36.480 268 15747.45 544.09 57276.70 88888.00 2002-09-25 08:06:37.480 268 15747.45 544.34 57276.34 88888.00 2002-09-25 08:06:38.480 268 15747.84 544.59 57276.70 88888.00 2002-09-25 08:06:39.480 268 15747.71 544.59 57276.09 88888.00 2002-09-25 08:06:40.480 268 15747.45 543.97 57276.21 88888.00 2002-09-25 08:06:41.480 268 15748.36 544.83 57276.09 88888.00 2002-09-25 08:06:42.480 268 15748.62 544.46 57276.34 88888.00 2002-09-25 08:06:43.480 268 15748.75 544.46 57276.09 88888.00 2002-09-25 08:06:44.480 268 15747.71 544.59 57275.72 88888.00 2002-09-25 08:06:45.480 268 15747.97 544.83 57276.46 88888.00 2002-09-25 08:06:46.480 268 15747.97 544.09 57275.72 88888.00 2002-09-25 08:06:47.480 268 15748.23 543.84 57276.09 88888.00 2002-09-25 08:06:48.480 268 15747.32 543.97 57275.97 88888.00 2002-09-25 08:06:49.480 268 15747.58 544.34 57276.34 88888.00 2002-09-25 08:06:50.480 268 15747.97 544.71 57276.82 88888.00 2002-09-25 08:06:51.480 268 15748.23 544.59 57276.21 88888.00 2002-09-25 08:06:52.480 268 15748.49 543.97 57276.46 88888.00 2002-09-25 08:06:53.480 268 15747.97 544.71 57276.09 88888.00 2002-09-25 08:06:54.480 268 15748.23 544.34 57276.58 88888.00 2002-09-25 08:06:55.480 268 15748.23 544.46 57276.09 88888.00 2002-09-25 08:06:56.480 268 15748.23 544.21 57276.21 88888.00 2002-09-25 08:06:57.480 268 15747.84 544.59 57276.70 88888.00 2002-09-25 08:06:58.480 268 15748.10 544.71 57275.72 88888.00 2002-09-25 08:06:59.480 268 15747.71 544.34 57276.46 88888.00 2002-09-25 08:07:00.480 268 15748.36 544.09 57276.58 88888.00 2002-09-25 08:07:01.480 268 15748.49 543.97 57276.21 88888.00 2002-09-25 08:07:02.480 268 15748.23 544.46 57275.84 88888.00 2002-09-25 08:07:03.480 268 15747.71 544.46 57275.84 88888.00 2002-09-25 08:07:04.480 268 15748.36 544.59 57275.97 88888.00 2002-09-25 08:07:05.480 268 15748.49 544.83 57276.21 88888.00 2002-09-25 08:07:06.480 268 15748.36 544.83 57276.58 88888.00 2002-09-25 08:07:07.480 268 15747.71 544.83 57275.60 88888.00 2002-09-25 08:07:08.480 268 15747.84 544.71 57276.58 88888.00 2002-09-25 08:07:09.480 268 15748.10 544.34 57277.19 88888.00 2002-09-25 08:07:10.480 268 15747.97 544.46 57276.21 88888.00 2002-09-25 08:07:11.480 268 15747.71 544.96 57276.82 88888.00 2002-09-25 08:07:12.480 268 15747.84 544.21 57276.09 88888.00 2002-09-25 08:07:13.480 268 15747.58 544.34 57275.72 88888.00 2002-09-25 08:07:14.480 268 15747.97 544.46 57276.70 88888.00 2002-09-25 08:07:15.480 268 15748.10 544.34 57275.97 88888.00 2002-09-25 08:07:16.480 268 15747.97 544.71 57276.46 88888.00 2002-09-25 08:07:17.480 268 15747.97 544.59 57276.09 88888.00 2002-09-25 08:07:18.480 268 15747.71 543.97 57275.97 88888.00 2002-09-25 08:07:19.480 268 15748.36 543.97 57276.21 88888.00 2002-09-25 08:07:20.480 268 15748.49 544.83 57276.46 88888.00 2002-09-25 08:07:21.480 268 15748.23 544.83 57275.97 88888.00 2002-09-25 08:07:22.480 268 15748.49 544.34 57276.46 88888.00 2002-09-25 08:07:23.480 268 15747.97 543.97 57276.34 88888.00 2002-09-25 08:07:24.480 268 15747.71 544.34 57275.97 88888.00 2002-09-25 08:07:25.480 268 15747.71 544.71 57276.70 88888.00 2002-09-25 08:07:26.480 268 15747.84 544.46 57275.72 88888.00 2002-09-25 08:07:27.480 268 15748.10 544.34 57276.21 88888.00 2002-09-25 08:07:28.480 268 15748.36 544.46 57276.46 88888.00 2002-09-25 08:07:29.480 268 15748.10 543.84 57276.21 88888.00 2002-09-25 08:07:30.480 268 15747.58 544.34 57276.09 88888.00 2002-09-25 08:07:31.480 268 15747.19 544.96 57275.84 88888.00 2002-09-25 08:07:32.480 268 15747.71 544.71 57276.09 88888.00 2002-09-25 08:07:33.480 268 15747.45 544.71 57276.82 88888.00 2002-09-25 08:07:34.480 268 15747.97 543.97 57276.09 88888.00 2002-09-25 08:07:35.480 268 15747.32 544.71 57276.21 88888.00 2002-09-25 08:07:36.480 268 15747.19 544.96 57276.09 88888.00 2002-09-25 08:07:37.480 268 15747.71 544.46 57276.82 88888.00 2002-09-25 08:07:38.480 268 15747.71 544.71 57275.72 88888.00 2002-09-25 08:07:39.480 268 15747.45 544.21 57275.72 88888.00 2002-09-25 08:07:40.480 268 15747.58 544.34 57276.09 88888.00 2002-09-25 08:07:41.480 268 15748.23 544.21 57275.97 88888.00 2002-09-25 08:07:42.480 268 15748.49 544.46 57276.70 88888.00 2002-09-25 08:07:43.480 268 15747.71 544.59 57276.58 88888.00 2002-09-25 08:07:44.480 268 15747.06 544.96 57276.21 88888.00 2002-09-25 08:07:45.480 268 15747.84 544.96 57276.34 88888.00 2002-09-25 08:07:46.480 268 15747.71 544.34 57276.46 88888.00 2002-09-25 08:07:47.480 268 15748.23 544.83 57276.46 88888.00 2002-09-25 08:07:48.480 268 15747.84 544.71 57276.70 88888.00 2002-09-25 08:07:49.480 268 15747.97 544.46 57276.70 88888.00 2002-09-25 08:07:50.480 268 15747.97 544.71 57275.97 88888.00 2002-09-25 08:07:51.480 268 15747.97 544.34 57277.07 88888.00 2002-09-25 08:07:52.480 268 15747.58 544.34 57276.82 88888.00 2002-09-25 08:07:53.480 268 15747.84 544.21 57276.58 88888.00 2002-09-25 08:07:54.480 268 15747.84 544.71 57276.09 88888.00 2002-09-25 08:07:55.480 268 15747.58 545.08 57276.46 88888.00 2002-09-25 08:07:56.480 268 15747.71 544.34 57276.09 88888.00 2002-09-25 08:07:57.480 268 15747.58 545.08 57276.34 88888.00 2002-09-25 08:07:58.480 268 15747.97 544.83 57277.31 88888.00 2002-09-25 08:07:59.480 268 15747.32 544.83 57276.70 88888.00 2002-09-25 08:08:00.480 268 15748.23 544.71 57276.46 88888.00 2002-09-25 08:08:01.480 268 15747.58 544.21 57276.09 88888.00 2002-09-25 08:08:02.480 268 15747.97 545.08 57276.58 88888.00 2002-09-25 08:08:03.480 268 15748.49 544.71 57276.70 88888.00 2002-09-25 08:08:04.480 268 15747.58 544.96 57276.46 88888.00 2002-09-25 08:08:05.480 268 15748.10 544.83 57276.46 88888.00 2002-09-25 08:08:06.480 268 15747.71 544.71 57276.34 88888.00 2002-09-25 08:08:07.480 268 15747.32 544.59 57275.97 88888.00 2002-09-25 08:08:08.480 268 15747.97 544.59 57276.58 88888.00 2002-09-25 08:08:09.480 268 15747.97 544.59 57276.46 88888.00 2002-09-25 08:08:10.480 268 15747.45 543.72 57276.58 88888.00 2002-09-25 08:08:11.480 268 15747.45 544.09 57276.09 88888.00 2002-09-25 08:08:12.480 268 15747.19 544.21 57275.97 88888.00 2002-09-25 08:08:13.480 268 15747.97 544.96 57276.95 88888.00 2002-09-25 08:08:14.480 268 15747.58 544.34 57276.34 88888.00 2002-09-25 08:08:15.480 268 15747.84 543.97 57276.21 88888.00 2002-09-25 08:08:16.480 268 15747.84 544.83 57276.70 88888.00 2002-09-25 08:08:17.480 268 15747.45 544.96 57276.46 88888.00 2002-09-25 08:08:18.480 268 15747.84 544.21 57276.46 88888.00 2002-09-25 08:08:19.480 268 15747.97 544.96 57275.84 88888.00 2002-09-25 08:08:20.480 268 15747.58 544.09 57276.21 88888.00 2002-09-25 08:08:21.480 268 15748.10 544.46 57277.07 88888.00 2002-09-25 08:08:22.480 268 15748.10 544.83 57277.07 88888.00 2002-09-25 08:08:23.480 268 15747.97 544.71 57276.21 88888.00 2002-09-25 08:08:24.480 268 15747.97 544.71 57276.34 88888.00 2002-09-25 08:08:25.480 268 15747.71 544.21 57276.09 88888.00 2002-09-25 08:08:26.480 268 15747.32 544.71 57276.21 88888.00 2002-09-25 08:08:27.480 268 15747.71 544.34 57276.58 88888.00 2002-09-25 08:08:28.480 268 15747.84 544.83 57276.34 88888.00 2002-09-25 08:08:29.480 268 15747.71 544.59 57276.46 88888.00 2002-09-25 08:08:30.480 268 15747.97 544.83 57276.34 88888.00 2002-09-25 08:08:31.480 268 15747.84 544.34 57276.34 88888.00 2002-09-25 08:08:32.480 268 15747.58 544.21 57276.21 88888.00 2002-09-25 08:08:33.480 268 15747.71 544.71 57276.58 88888.00 2002-09-25 08:08:34.480 268 15747.58 544.46 57276.95 88888.00 2002-09-25 08:08:35.480 268 15747.97 544.09 57275.48 88888.00 2002-09-25 08:08:36.480 268 15747.97 544.83 57276.21 88888.00 2002-09-25 08:08:37.480 268 15747.32 544.34 57276.46 88888.00 2002-09-25 08:08:38.480 268 15747.58 544.71 57276.21 88888.00 2002-09-25 08:08:39.480 268 15748.36 545.20 57276.46 88888.00 2002-09-25 08:08:40.480 268 15748.23 544.34 57276.58 88888.00 2002-09-25 08:08:41.480 268 15748.10 544.83 57277.07 88888.00 2002-09-25 08:08:42.480 268 15747.71 544.46 57276.58 88888.00 2002-09-25 08:08:43.480 268 15747.84 544.34 57276.70 88888.00 2002-09-25 08:08:44.480 268 15748.10 544.34 57276.46 88888.00 2002-09-25 08:08:45.480 268 15747.45 544.46 57276.34 88888.00 2002-09-25 08:08:46.480 268 15747.45 544.21 57276.21 88888.00 2002-09-25 08:08:47.480 268 15747.45 544.34 57276.95 88888.00 2002-09-25 08:08:48.480 268 15747.58 543.97 57276.21 88888.00 2002-09-25 08:08:49.480 268 15747.84 544.83 57276.34 88888.00 2002-09-25 08:08:50.480 268 15747.58 543.97 57276.58 88888.00 2002-09-25 08:08:51.480 268 15748.23 544.21 57276.34 88888.00 2002-09-25 08:08:52.480 268 15748.23 544.21 57276.46 88888.00 2002-09-25 08:08:53.480 268 15747.45 544.21 57276.34 88888.00 2002-09-25 08:08:54.480 268 15747.97 544.71 57276.21 88888.00 2002-09-25 08:08:55.480 268 15748.23 544.59 57276.58 88888.00 2002-09-25 08:08:56.480 268 15748.23 544.71 57276.34 88888.00 2002-09-25 08:08:57.480 268 15747.97 544.83 57275.97 88888.00 2002-09-25 08:08:58.480 268 15747.97 544.34 57276.70 88888.00 2002-09-25 08:08:59.480 268 15747.58 544.71 57276.58 88888.00 2002-09-25 08:09:00.480 268 15746.93 544.34 57276.34 88888.00 2002-09-25 08:09:01.480 268 15747.58 544.21 57275.84 88888.00 2002-09-25 08:09:02.480 268 15748.10 544.09 57276.34 88888.00 2002-09-25 08:09:03.480 268 15747.97 544.46 57275.72 88888.00 2002-09-25 08:09:04.480 268 15747.32 544.46 57276.46 88888.00 2002-09-25 08:09:05.480 268 15747.71 543.72 57276.21 88888.00 2002-09-25 08:09:06.480 268 15747.97 544.71 57276.21 88888.00 2002-09-25 08:09:07.480 268 15747.58 544.46 57276.34 88888.00 2002-09-25 08:09:08.480 268 15748.36 543.97 57275.97 88888.00 2002-09-25 08:09:09.480 268 15747.84 544.71 57276.95 88888.00 2002-09-25 08:09:10.480 268 15747.45 544.46 57276.09 88888.00 2002-09-25 08:09:11.480 268 15747.19 544.46 57276.70 88888.00 2002-09-25 08:09:12.480 268 15747.58 544.21 57276.58 88888.00 2002-09-25 08:09:13.480 268 15747.58 544.46 57276.82 88888.00 2002-09-25 08:09:14.480 268 15747.45 544.34 57276.46 88888.00 2002-09-25 08:09:15.480 268 15747.71 543.47 57276.58 88888.00 2002-09-25 08:09:16.480 268 15747.45 544.34 57276.09 88888.00 2002-09-25 08:09:17.480 268 15748.49 544.83 57276.70 88888.00 2002-09-25 08:09:18.480 268 15747.58 544.21 57276.21 88888.00 2002-09-25 08:09:19.480 268 15747.71 544.46 57276.46 88888.00 2002-09-25 08:09:20.480 268 15747.84 544.21 57275.72 88888.00 2002-09-25 08:09:21.480 268 15748.49 544.96 57276.34 88888.00 2002-09-25 08:09:22.480 268 15747.71 544.83 57276.09 88888.00 2002-09-25 08:09:23.480 268 15747.32 544.71 57275.97 88888.00 2002-09-25 08:09:24.480 268 15747.84 544.96 57275.84 88888.00 2002-09-25 08:09:25.480 268 15747.32 544.46 57276.82 88888.00 2002-09-25 08:09:26.480 268 15747.71 544.59 57276.46 88888.00 2002-09-25 08:09:27.480 268 15747.06 544.34 57276.09 88888.00 2002-09-25 08:09:28.480 268 15747.97 544.21 57276.34 88888.00 2002-09-25 08:09:29.480 268 15748.10 544.21 57276.70 88888.00 2002-09-25 08:09:30.480 268 15748.62 544.83 57276.95 88888.00 2002-09-25 08:09:31.480 268 15748.10 543.97 57276.09 88888.00 2002-09-25 08:09:32.480 268 15747.84 544.34 57275.97 88888.00 2002-09-25 08:09:33.480 268 15747.84 544.83 57276.58 88888.00 2002-09-25 08:09:34.480 268 15747.97 544.34 57276.09 88888.00 2002-09-25 08:09:35.480 268 15747.71 544.21 57276.21 88888.00 2002-09-25 08:09:36.480 268 15747.45 544.71 57276.34 88888.00 2002-09-25 08:09:37.480 268 15747.84 544.59 57276.09 88888.00 2002-09-25 08:09:38.480 268 15747.71 543.97 57276.58 88888.00 2002-09-25 08:09:39.480 268 15748.49 543.97 57276.82 88888.00 2002-09-25 08:09:40.480 268 15746.80 544.46 57276.21 88888.00 2002-09-25 08:09:41.480 268 15747.58 544.34 57275.72 88888.00 2002-09-25 08:09:42.480 268 15747.45 544.21 57276.21 88888.00 2002-09-25 08:09:43.480 268 15747.84 544.59 57276.58 88888.00 2002-09-25 08:09:44.480 268 15747.58 544.21 57276.09 88888.00 2002-09-25 08:09:45.480 268 15747.58 544.59 57277.07 88888.00 2002-09-25 08:09:46.480 268 15748.23 544.21 57277.07 88888.00 2002-09-25 08:09:47.480 268 15747.84 544.21 57276.34 88888.00 2002-09-25 08:09:48.480 268 15748.23 544.34 57275.84 88888.00 2002-09-25 08:09:49.480 268 15747.97 544.21 57275.97 88888.00 2002-09-25 08:09:50.480 268 15748.36 543.84 57276.58 88888.00 2002-09-25 08:09:51.480 268 15747.84 544.09 57276.46 88888.00 2002-09-25 08:09:52.480 268 15747.06 543.97 57276.46 88888.00 2002-09-25 08:09:53.480 268 15748.10 543.97 57276.21 88888.00 2002-09-25 08:09:54.480 268 15747.71 544.09 57276.09 88888.00 2002-09-25 08:09:55.480 268 15747.84 543.84 57276.95 88888.00 2002-09-25 08:09:56.480 268 15747.45 544.09 57275.97 88888.00 2002-09-25 08:09:57.480 268 15747.97 544.21 57276.21 88888.00 2002-09-25 08:09:58.480 268 15746.93 543.97 57276.34 88888.00 2002-09-25 08:09:59.480 268 15747.97 543.97 57276.58 88888.00 2002-09-25 08:10:00.480 268 15747.97 543.97 57276.70 88888.00 2002-09-25 08:10:01.480 268 15747.19 544.09 57276.34 88888.00 2002-09-25 08:10:02.480 268 15747.84 543.84 57276.34 88888.00 2002-09-25 08:10:03.480 268 15747.32 544.71 57276.21 88888.00 2002-09-25 08:10:04.480 268 15747.58 543.84 57275.72 88888.00 2002-09-25 08:10:05.480 268 15747.58 543.72 57276.34 88888.00 2002-09-25 08:10:06.480 268 15747.84 544.34 57275.97 88888.00 2002-09-25 08:10:07.480 268 15747.58 543.97 57276.46 88888.00 2002-09-25 08:10:08.480 268 15748.10 544.46 57276.58 88888.00 2002-09-25 08:10:09.480 268 15747.58 544.21 57276.34 88888.00 2002-09-25 08:10:10.480 268 15747.32 543.59 57276.70 88888.00 2002-09-25 08:10:11.480 268 15747.45 544.21 57275.97 88888.00 2002-09-25 08:10:12.480 268 15747.58 543.84 57276.46 88888.00 2002-09-25 08:10:13.480 268 15746.93 544.71 57276.58 88888.00 2002-09-25 08:10:14.480 268 15748.23 543.72 57276.21 88888.00 2002-09-25 08:10:15.480 268 15747.45 543.97 57276.21 88888.00 2002-09-25 08:10:16.480 268 15747.45 544.34 57276.82 88888.00 2002-09-25 08:10:17.480 268 15747.58 544.59 57276.46 88888.00 2002-09-25 08:10:18.480 268 15747.58 544.34 57275.97 88888.00 2002-09-25 08:10:19.480 268 15747.71 543.59 57275.97 88888.00 2002-09-25 08:10:20.480 268 15747.32 544.34 57276.46 88888.00 2002-09-25 08:10:21.480 268 15747.97 544.59 57276.46 88888.00 2002-09-25 08:10:22.480 268 15746.93 543.84 57276.46 88888.00 2002-09-25 08:10:23.480 268 15747.71 544.34 57275.97 88888.00 2002-09-25 08:10:24.480 268 15747.32 543.72 57276.46 88888.00 2002-09-25 08:10:25.480 268 15747.32 544.46 57275.60 88888.00 2002-09-25 08:10:26.480 268 15747.97 544.09 57275.97 88888.00 2002-09-25 08:10:27.480 268 15747.71 543.59 57276.34 88888.00 2002-09-25 08:10:28.480 268 15747.71 543.72 57276.58 88888.00 2002-09-25 08:10:29.480 268 15747.45 543.84 57276.46 88888.00 2002-09-25 08:10:30.480 268 15747.84 544.71 57276.21 88888.00 2002-09-25 08:10:31.480 268 15747.84 544.46 57276.70 88888.00 2002-09-25 08:10:32.480 268 15747.84 543.84 57276.21 88888.00 2002-09-25 08:10:33.480 268 15747.45 543.72 57276.46 88888.00 2002-09-25 08:10:34.480 268 15747.45 544.46 57276.95 88888.00 2002-09-25 08:10:35.480 268 15747.84 543.97 57276.09 88888.00 2002-09-25 08:10:36.480 268 15747.58 544.71 57276.46 88888.00 2002-09-25 08:10:37.480 268 15747.06 544.34 57276.09 88888.00 2002-09-25 08:10:38.480 268 15747.58 544.21 57276.34 88888.00 2002-09-25 08:10:39.480 268 15747.32 544.46 57276.34 88888.00 2002-09-25 08:10:40.480 268 15746.67 544.59 57276.58 88888.00 2002-09-25 08:10:41.480 268 15747.32 544.71 57275.72 88888.00 2002-09-25 08:10:42.480 268 15746.93 544.83 57275.97 88888.00 2002-09-25 08:10:43.480 268 15747.45 544.46 57276.58 88888.00 2002-09-25 08:10:44.480 268 15747.97 544.09 57275.97 88888.00 2002-09-25 08:10:45.480 268 15747.06 543.72 57276.58 88888.00 2002-09-25 08:10:46.480 268 15747.32 544.09 57275.72 88888.00 2002-09-25 08:10:47.480 268 15747.58 543.97 57275.84 88888.00 2002-09-25 08:10:48.480 268 15747.71 544.46 57276.34 88888.00 2002-09-25 08:10:49.480 268 15747.32 543.84 57275.48 88888.00 2002-09-25 08:10:50.480 268 15747.06 543.84 57276.09 88888.00 2002-09-25 08:10:51.480 268 15747.45 544.46 57276.46 88888.00 2002-09-25 08:10:52.480 268 15747.58 544.09 57276.09 88888.00 2002-09-25 08:10:53.480 268 15747.32 544.21 57276.09 88888.00 2002-09-25 08:10:54.480 268 15747.19 544.09 57276.21 88888.00 2002-09-25 08:10:55.480 268 15747.71 543.97 57276.58 88888.00 2002-09-25 08:10:56.480 268 15748.23 544.71 57275.84 88888.00 2002-09-25 08:10:57.480 268 15747.45 544.71 57276.46 88888.00 2002-09-25 08:10:58.480 268 15747.58 544.34 57276.09 88888.00 2002-09-25 08:10:59.480 268 15747.32 544.46 57275.97 88888.00 2002-09-25 08:11:00.480 268 15747.84 543.22 57275.48 88888.00 2002-09-25 08:11:01.480 268 15746.93 543.72 57276.09 88888.00 2002-09-25 08:11:02.480 268 15747.58 544.46 57276.58 88888.00 2002-09-25 08:11:03.480 268 15747.19 544.09 57276.70 88888.00 2002-09-25 08:11:04.480 268 15747.97 544.09 57276.34 88888.00 2002-09-25 08:11:05.480 268 15747.32 544.46 57276.34 88888.00 2002-09-25 08:11:06.480 268 15747.71 544.59 57276.46 88888.00 2002-09-25 08:11:07.480 268 15747.45 544.09 57276.34 88888.00 2002-09-25 08:11:08.480 268 15747.58 544.21 57275.48 88888.00 2002-09-25 08:11:09.480 268 15747.45 544.46 57276.34 88888.00 2002-09-25 08:11:10.480 268 15747.45 543.47 57276.46 88888.00 2002-09-25 08:11:11.480 268 15747.06 543.97 57276.09 88888.00 2002-09-25 08:11:12.480 268 15746.93 544.09 57275.97 88888.00 2002-09-25 08:11:13.480 268 15747.84 544.34 57275.72 88888.00 2002-09-25 08:11:14.480 268 15746.93 543.97 57275.48 88888.00 2002-09-25 08:11:15.480 268 15747.19 543.84 57276.70 88888.00 2002-09-25 08:11:16.480 268 15746.67 544.21 57276.21 88888.00 2002-09-25 08:11:17.480 268 15747.32 543.10 57276.21 88888.00 2002-09-25 08:11:18.480 268 15746.93 543.35 57275.60 88888.00 2002-09-25 08:11:19.480 268 15747.71 544.21 57275.84 88888.00 2002-09-25 08:11:20.480 268 15747.45 544.09 57275.48 88888.00 2002-09-25 08:11:21.480 268 15747.19 544.71 57275.72 88888.00 2002-09-25 08:11:22.480 268 15747.06 543.97 57275.97 88888.00 2002-09-25 08:11:23.480 268 15747.19 544.96 57276.21 88888.00 2002-09-25 08:11:24.480 268 15746.41 544.59 57275.84 88888.00 2002-09-25 08:11:25.480 268 15747.32 544.21 57275.84 88888.00 2002-09-25 08:11:26.480 268 15747.06 544.83 57275.97 88888.00 2002-09-25 08:11:27.480 268 15747.32 544.34 57275.97 88888.00 2002-09-25 08:11:28.480 268 15747.19 544.21 57275.60 88888.00 2002-09-25 08:11:29.480 268 15747.97 544.09 57275.97 88888.00 2002-09-25 08:11:30.480 268 15747.45 544.46 57275.36 88888.00 2002-09-25 08:11:31.480 268 15747.19 543.97 57275.84 88888.00 2002-09-25 08:11:32.480 268 15746.67 543.84 57276.34 88888.00 2002-09-25 08:11:33.480 268 15746.93 543.97 57276.34 88888.00 2002-09-25 08:11:34.480 268 15747.06 544.34 57275.48 88888.00 2002-09-25 08:11:35.480 268 15747.58 544.59 57275.97 88888.00 2002-09-25 08:11:36.480 268 15746.93 543.97 57275.60 88888.00 2002-09-25 08:11:37.480 268 15747.06 543.97 57275.48 88888.00 2002-09-25 08:11:38.480 268 15747.32 544.21 57276.09 88888.00 2002-09-25 08:11:39.480 268 15747.58 544.34 57276.58 88888.00 2002-09-25 08:11:40.480 268 15747.32 543.10 57275.84 88888.00 2002-09-25 08:11:41.480 268 15747.45 543.97 57275.60 88888.00 2002-09-25 08:11:42.480 268 15747.84 544.34 57276.09 88888.00 2002-09-25 08:11:43.480 268 15747.71 544.59 57276.34 88888.00 2002-09-25 08:11:44.480 268 15747.45 543.59 57276.58 88888.00 2002-09-25 08:11:45.480 268 15747.19 543.97 57276.09 88888.00 2002-09-25 08:11:46.480 268 15747.19 543.97 57276.09 88888.00 2002-09-25 08:11:47.480 268 15746.80 544.46 57275.11 88888.00 2002-09-25 08:11:48.480 268 15747.84 543.72 57275.97 88888.00 2002-09-25 08:11:49.480 268 15747.06 543.97 57275.84 88888.00 2002-09-25 08:11:50.480 268 15747.19 544.09 57276.34 88888.00 2002-09-25 08:11:51.480 268 15747.84 544.21 57275.36 88888.00 2002-09-25 08:11:52.480 268 15747.58 543.84 57275.72 88888.00 2002-09-25 08:11:53.480 268 15747.06 544.34 57276.09 88888.00 2002-09-25 08:11:54.480 268 15747.06 544.71 57276.09 88888.00 2002-09-25 08:11:55.480 268 15746.93 544.21 57275.97 88888.00 2002-09-25 08:11:56.480 268 15747.45 544.46 57276.09 88888.00 2002-09-25 08:11:57.480 268 15747.58 544.59 57275.60 88888.00 2002-09-25 08:11:58.480 268 15747.84 543.72 57275.97 88888.00 2002-09-25 08:11:59.480 268 15748.23 543.97 57275.84 88888.00 2002-09-25 08:12:00.480 268 15747.45 544.46 57276.09 88888.00 2002-09-25 08:12:01.480 268 15747.06 544.09 57275.84 88888.00 2002-09-25 08:12:02.480 268 15747.32 543.84 57276.21 88888.00 2002-09-25 08:12:03.480 268 15747.84 544.34 57275.48 88888.00 2002-09-25 08:12:04.480 268 15747.84 544.21 57275.84 88888.00 2002-09-25 08:12:05.480 268 15747.19 544.46 57275.97 88888.00 2002-09-25 08:12:06.480 268 15747.58 544.59 57276.34 88888.00 2002-09-25 08:12:07.480 268 15747.19 543.72 57275.97 88888.00 2002-09-25 08:12:08.480 268 15747.45 544.34 57276.09 88888.00 2002-09-25 08:12:09.480 268 15746.80 543.72 57275.97 88888.00 2002-09-25 08:12:10.480 268 15747.06 544.09 57275.97 88888.00 2002-09-25 08:12:11.480 268 15746.80 544.34 57275.97 88888.00 2002-09-25 08:12:12.480 268 15747.06 544.59 57275.72 88888.00 2002-09-25 08:12:13.480 268 15747.19 543.72 57275.72 88888.00 2002-09-25 08:12:14.480 268 15747.32 543.97 57276.21 88888.00 2002-09-25 08:12:15.480 268 15747.45 544.21 57276.21 88888.00 2002-09-25 08:12:16.480 268 15747.71 544.46 57276.21 88888.00 2002-09-25 08:12:17.480 268 15747.32 543.47 57276.46 88888.00 2002-09-25 08:12:18.480 268 15747.84 543.97 57275.72 88888.00 2002-09-25 08:12:19.480 268 15747.58 543.84 57276.46 88888.00 2002-09-25 08:12:20.480 268 15747.45 544.46 57275.48 88888.00 2002-09-25 08:12:21.480 268 15746.93 543.97 57275.97 88888.00 2002-09-25 08:12:22.480 268 15747.19 544.09 57275.84 88888.00 2002-09-25 08:12:23.480 268 15747.58 543.97 57275.97 88888.00 2002-09-25 08:12:24.480 268 15746.28 544.21 57275.97 88888.00 2002-09-25 08:12:25.480 268 15747.19 543.97 57275.84 88888.00 2002-09-25 08:12:26.480 268 15747.19 543.84 57275.84 88888.00 2002-09-25 08:12:27.480 268 15746.41 543.84 57275.11 88888.00 2002-09-25 08:12:28.480 268 15747.45 544.21 57276.34 88888.00 2002-09-25 08:12:29.480 268 15747.97 544.21 57275.60 88888.00 2002-09-25 08:12:30.480 268 15747.84 544.09 57276.34 88888.00 2002-09-25 08:12:31.480 268 15747.45 543.72 57276.09 88888.00 2002-09-25 08:12:32.480 268 15747.19 543.72 57276.34 88888.00 2002-09-25 08:12:33.480 268 15747.45 544.34 57276.21 88888.00 2002-09-25 08:12:34.480 268 15747.45 544.21 57275.72 88888.00 2002-09-25 08:12:35.480 268 15746.93 544.09 57275.97 88888.00 2002-09-25 08:12:36.480 268 15747.58 543.47 57275.36 88888.00 2002-09-25 08:12:37.480 268 15747.06 543.84 57275.48 88888.00 2002-09-25 08:12:38.480 268 15747.45 544.09 57276.70 88888.00 2002-09-25 08:12:39.480 268 15747.32 544.34 57275.97 88888.00 2002-09-25 08:12:40.480 268 15746.80 544.34 57276.09 88888.00 2002-09-25 08:12:41.480 268 15747.32 544.46 57276.21 88888.00 2002-09-25 08:12:42.480 268 15746.93 544.34 57275.97 88888.00 2002-09-25 08:12:43.480 268 15747.06 543.97 57276.09 88888.00 2002-09-25 08:12:44.480 268 15746.67 544.59 57275.97 88888.00 2002-09-25 08:12:45.480 268 15747.45 544.59 57276.09 88888.00 2002-09-25 08:12:46.480 268 15746.93 543.97 57276.21 88888.00 2002-09-25 08:12:47.480 268 15747.19 543.72 57276.09 88888.00 2002-09-25 08:12:48.480 268 15747.19 543.59 57275.72 88888.00 2002-09-25 08:12:49.480 268 15747.32 544.21 57276.21 88888.00 2002-09-25 08:12:50.480 268 15746.93 544.21 57275.72 88888.00 2002-09-25 08:12:51.480 268 15746.93 544.59 57276.46 88888.00 2002-09-25 08:12:52.480 268 15746.67 543.84 57276.09 88888.00 2002-09-25 08:12:53.480 268 15746.93 544.34 57276.46 88888.00 2002-09-25 08:12:54.480 268 15746.80 543.97 57276.58 88888.00 2002-09-25 08:12:55.480 268 15748.10 543.72 57276.46 88888.00 2002-09-25 08:12:56.480 268 15747.71 544.09 57276.21 88888.00 2002-09-25 08:12:57.480 268 15747.84 543.97 57276.21 88888.00 2002-09-25 08:12:58.480 268 15747.84 544.09 57275.97 88888.00 2002-09-25 08:12:59.480 268 15747.58 543.97 57276.21 88888.00 2002-09-25 08:13:00.480 268 15747.71 543.72 57276.46 88888.00 2002-09-25 08:13:01.480 268 15747.06 543.84 57276.34 88888.00 2002-09-25 08:13:02.480 268 15747.32 543.22 57275.72 88888.00 2002-09-25 08:13:03.480 268 15747.58 543.47 57275.97 88888.00 2002-09-25 08:13:04.480 268 15747.19 544.21 57276.21 88888.00 2002-09-25 08:13:05.480 268 15747.19 543.47 57276.09 88888.00 2002-09-25 08:13:06.480 268 15747.32 544.21 57275.11 88888.00 2002-09-25 08:13:07.480 268 15747.32 544.09 57275.72 88888.00 2002-09-25 08:13:08.480 268 15747.71 544.21 57275.60 88888.00 2002-09-25 08:13:09.480 268 15747.06 543.72 57276.09 88888.00 2002-09-25 08:13:10.480 268 15747.06 543.22 57276.09 88888.00 2002-09-25 08:13:11.480 268 15747.84 543.84 57275.23 88888.00 2002-09-25 08:13:12.480 268 15747.06 543.84 57275.36 88888.00 2002-09-25 08:13:13.480 268 15747.71 543.97 57275.72 88888.00 2002-09-25 08:13:14.480 268 15747.71 543.35 57275.84 88888.00 2002-09-25 08:13:15.480 268 15746.93 543.97 57275.97 88888.00 2002-09-25 08:13:16.480 268 15747.97 543.84 57275.97 88888.00 2002-09-25 08:13:17.480 268 15747.58 543.59 57276.09 88888.00 2002-09-25 08:13:18.480 268 15747.58 544.21 57275.84 88888.00 2002-09-25 08:13:19.480 268 15747.58 543.72 57275.84 88888.00 2002-09-25 08:13:20.480 268 15747.97 544.21 57275.11 88888.00 2002-09-25 08:13:21.480 268 15747.71 543.97 57275.60 88888.00 2002-09-25 08:13:22.480 268 15746.93 543.84 57275.72 88888.00 2002-09-25 08:13:23.480 268 15747.06 543.97 57275.72 88888.00 2002-09-25 08:13:24.480 268 15747.58 543.47 57276.21 88888.00 2002-09-25 08:13:25.480 268 15746.80 544.21 57276.34 88888.00 2002-09-25 08:13:26.480 268 15747.71 543.97 57276.82 88888.00 2002-09-25 08:13:27.480 268 15747.84 543.97 57275.60 88888.00 2002-09-25 08:13:28.480 268 15747.97 543.97 57275.84 88888.00 2002-09-25 08:13:29.480 268 15747.45 544.21 57276.58 88888.00 2002-09-25 08:13:30.480 268 15747.45 543.72 57275.72 88888.00 2002-09-25 08:13:31.480 268 15747.58 543.97 57276.34 88888.00 2002-09-25 08:13:32.480 268 15747.45 543.97 57275.48 88888.00 2002-09-25 08:13:33.480 268 15747.58 544.46 57275.72 88888.00 2002-09-25 08:13:34.480 268 15747.84 543.84 57276.21 88888.00 2002-09-25 08:13:35.480 268 15747.06 543.97 57275.97 88888.00 2002-09-25 08:13:36.480 268 15747.19 543.84 57275.72 88888.00 2002-09-25 08:13:37.480 268 15747.97 544.46 57276.09 88888.00 2002-09-25 08:13:38.480 268 15747.58 544.46 57275.84 88888.00 2002-09-25 08:13:39.480 268 15747.19 543.59 57275.84 88888.00 2002-09-25 08:13:40.480 268 15747.45 544.21 57275.97 88888.00 2002-09-25 08:13:41.480 268 15747.32 544.21 57275.48 88888.00 2002-09-25 08:13:42.480 268 15747.32 544.09 57275.84 88888.00 2002-09-25 08:13:43.480 268 15748.23 544.21 57276.34 88888.00 2002-09-25 08:13:44.480 268 15747.71 543.10 57276.09 88888.00 2002-09-25 08:13:45.480 268 15747.32 543.97 57275.97 88888.00 2002-09-25 08:13:46.480 268 15747.45 543.72 57275.84 88888.00 2002-09-25 08:13:47.480 268 15747.32 543.97 57276.21 88888.00 2002-09-25 08:13:48.480 268 15747.71 543.72 57275.84 88888.00 2002-09-25 08:13:49.480 268 15747.32 544.09 57275.60 88888.00 2002-09-25 08:13:50.480 268 15747.84 543.10 57275.23 88888.00 2002-09-25 08:13:51.480 268 15747.58 543.84 57276.70 88888.00 2002-09-25 08:13:52.480 268 15747.32 543.97 57276.58 88888.00 2002-09-25 08:13:53.480 268 15747.19 543.35 57275.84 88888.00 2002-09-25 08:13:54.480 268 15747.06 543.97 57276.09 88888.00 2002-09-25 08:13:55.480 268 15747.06 543.72 57275.97 88888.00 2002-09-25 08:13:56.480 268 15747.32 543.22 57275.84 88888.00 2002-09-25 08:13:57.480 268 15747.97 544.09 57275.23 88888.00 2002-09-25 08:13:58.480 268 15747.45 544.46 57275.72 88888.00 2002-09-25 08:13:59.480 268 15747.97 543.84 57275.72 88888.00 2002-09-25 08:14:00.480 268 15746.67 543.72 57275.60 88888.00 2002-09-25 08:14:01.480 268 15747.19 543.84 57276.82 88888.00 2002-09-25 08:14:02.480 268 15747.58 543.97 57275.97 88888.00 2002-09-25 08:14:03.480 268 15748.10 543.47 57276.21 88888.00 2002-09-25 08:14:04.480 268 15747.06 543.97 57276.34 88888.00 2002-09-25 08:14:05.480 268 15747.71 543.59 57275.36 88888.00 2002-09-25 08:14:06.480 268 15747.71 543.97 57275.48 88888.00 2002-09-25 08:14:07.480 268 15747.19 543.22 57276.46 88888.00 2002-09-25 08:14:08.480 268 15746.80 544.09 57275.97 88888.00 2002-09-25 08:14:09.480 268 15747.58 543.59 57275.36 88888.00 2002-09-25 08:14:10.480 268 15746.93 543.72 57276.34 88888.00 2002-09-25 08:14:11.480 268 15747.06 543.22 57276.21 88888.00 2002-09-25 08:14:12.480 268 15746.93 542.85 57275.97 88888.00 2002-09-25 08:14:13.480 268 15747.58 544.46 57276.09 88888.00 2002-09-25 08:14:14.480 268 15747.06 543.97 57275.84 88888.00 2002-09-25 08:14:15.480 268 15746.80 544.21 57275.48 88888.00 2002-09-25 08:14:16.480 268 15746.93 543.97 57275.72 88888.00 2002-09-25 08:14:17.480 268 15747.32 544.09 57276.70 88888.00 2002-09-25 08:14:18.480 268 15747.58 543.35 57275.60 88888.00 2002-09-25 08:14:19.480 268 15747.45 543.59 57276.09 88888.00 2002-09-25 08:14:20.480 268 15747.58 544.09 57276.09 88888.00 2002-09-25 08:14:21.480 268 15747.45 543.84 57275.97 88888.00 2002-09-25 08:14:22.480 268 15747.71 543.84 57275.72 88888.00 2002-09-25 08:14:23.480 268 15747.45 543.72 57275.60 88888.00 2002-09-25 08:14:24.480 268 15747.45 543.59 57276.09 88888.00 2002-09-25 08:14:25.480 268 15747.84 543.97 57275.97 88888.00 2002-09-25 08:14:26.480 268 15747.84 543.97 57276.46 88888.00 2002-09-25 08:14:27.480 268 15747.84 543.72 57275.97 88888.00 2002-09-25 08:14:28.480 268 15747.58 544.34 57275.97 88888.00 2002-09-25 08:14:29.480 268 15748.49 544.09 57275.84 88888.00 2002-09-25 08:14:30.480 268 15747.97 543.84 57276.09 88888.00 2002-09-25 08:14:31.480 268 15747.32 543.47 57275.97 88888.00 2002-09-25 08:14:32.480 268 15747.97 544.21 57276.70 88888.00 2002-09-25 08:14:33.480 268 15747.71 543.72 57275.97 88888.00 2002-09-25 08:14:34.480 268 15747.19 543.22 57276.58 88888.00 2002-09-25 08:14:35.480 268 15747.58 543.84 57275.97 88888.00 2002-09-25 08:14:36.480 268 15747.32 543.97 57275.97 88888.00 2002-09-25 08:14:37.480 268 15748.23 543.35 57276.34 88888.00 2002-09-25 08:14:38.480 268 15747.84 543.84 57275.36 88888.00 2002-09-25 08:14:39.480 268 15747.71 543.72 57276.09 88888.00 2002-09-25 08:14:40.480 268 15747.97 543.47 57275.36 88888.00 2002-09-25 08:14:41.480 268 15747.19 543.47 57276.46 88888.00 2002-09-25 08:14:42.480 268 15747.58 543.84 57275.60 88888.00 2002-09-25 08:14:43.480 268 15747.45 543.84 57275.36 88888.00 2002-09-25 08:14:44.480 268 15747.71 543.47 57276.09 88888.00 2002-09-25 08:14:45.480 268 15747.32 543.59 57275.72 88888.00 2002-09-25 08:14:46.480 268 15748.23 543.22 57275.97 88888.00 2002-09-25 08:14:47.480 268 15747.71 543.47 57275.36 88888.00 2002-09-25 08:14:48.480 268 15747.97 543.59 57275.72 88888.00 2002-09-25 08:14:49.480 268 15747.45 543.97 57275.84 88888.00 2002-09-25 08:14:50.480 268 15747.19 543.59 57275.72 88888.00 2002-09-25 08:14:51.480 268 15748.36 543.72 57276.34 88888.00 2002-09-25 08:14:52.480 268 15747.06 543.35 57276.46 88888.00 2002-09-25 08:14:53.480 268 15747.71 543.10 57275.60 88888.00 2002-09-25 08:14:54.480 268 15747.58 543.10 57276.09 88888.00 2002-09-25 08:14:55.480 268 15747.45 543.22 57275.72 88888.00 2002-09-25 08:14:56.480 268 15747.71 543.47 57276.46 88888.00 2002-09-25 08:14:57.480 268 15747.84 543.35 57275.84 88888.00 2002-09-25 08:14:58.480 268 15747.19 543.59 57275.23 88888.00 2002-09-25 08:14:59.480 268 15747.71 543.47 57275.97 88888.00 2002-09-25 08:15:00.480 268 15747.97 543.47 57276.09 88888.00 2002-09-25 08:15:01.480 268 15748.49 544.34 57275.48 88888.00 2002-09-25 08:15:02.480 268 15747.71 543.72 57275.97 88888.00 2002-09-25 08:15:03.480 268 15747.71 543.35 57275.23 88888.00 2002-09-25 08:15:04.480 268 15747.71 543.47 57275.36 88888.00 2002-09-25 08:15:05.480 268 15747.45 542.98 57276.46 88888.00 2002-09-25 08:15:06.480 268 15747.97 543.22 57276.21 88888.00 2002-09-25 08:15:07.480 268 15747.58 542.98 57275.72 88888.00 2002-09-25 08:15:08.480 268 15748.23 543.22 57275.60 88888.00 2002-09-25 08:15:09.480 268 15747.97 544.21 57275.48 88888.00 2002-09-25 08:15:10.480 268 15748.62 543.10 57275.72 88888.00 2002-09-25 08:15:11.480 268 15747.45 543.47 57276.34 88888.00 2002-09-25 08:15:12.480 268 15747.84 543.59 57276.21 88888.00 2002-09-25 08:15:13.480 268 15747.84 543.22 57276.09 88888.00 2002-09-25 08:15:14.480 268 15748.36 542.73 57275.84 88888.00 2002-09-25 08:15:15.480 268 15747.19 543.72 57275.97 88888.00 2002-09-25 08:15:16.480 268 15747.71 543.35 57276.21 88888.00 2002-09-25 08:15:17.480 268 15747.58 543.72 57275.84 88888.00 2002-09-25 08:15:18.480 268 15747.06 543.35 57276.21 88888.00 2002-09-25 08:15:19.480 268 15747.32 543.47 57275.36 88888.00 2002-09-25 08:15:20.480 268 15747.71 543.47 57275.36 88888.00 2002-09-25 08:15:21.480 268 15747.84 543.35 57275.97 88888.00 2002-09-25 08:15:22.480 268 15747.45 543.47 57276.09 88888.00 2002-09-25 08:15:23.480 268 15747.58 543.59 57275.84 88888.00 2002-09-25 08:15:24.480 268 15747.45 543.59 57276.21 88888.00 2002-09-25 08:15:25.480 268 15747.58 543.97 57275.60 88888.00 2002-09-25 08:15:26.480 268 15747.71 543.10 57275.60 88888.00 2002-09-25 08:15:27.480 268 15747.45 543.72 57275.97 88888.00 2002-09-25 08:15:28.480 268 15748.10 542.98 57275.72 88888.00 2002-09-25 08:15:29.480 268 15747.97 543.22 57276.34 88888.00 2002-09-25 08:15:30.480 268 15746.54 543.59 57275.97 88888.00 2002-09-25 08:15:31.480 268 15747.84 543.35 57275.84 88888.00 2002-09-25 08:15:32.480 268 15748.23 542.85 57275.72 88888.00 2002-09-25 08:15:33.480 268 15748.49 543.35 57276.21 88888.00 2002-09-25 08:15:34.480 268 15747.58 543.35 57274.99 88888.00 2002-09-25 08:15:35.480 268 15747.58 543.59 57275.72 88888.00 2002-09-25 08:15:36.480 268 15747.84 543.35 57276.34 88888.00 2002-09-25 08:15:37.480 268 15747.97 543.72 57276.21 88888.00 2002-09-25 08:15:38.480 268 15748.10 544.21 57275.72 88888.00 2002-09-25 08:15:39.480 268 15748.62 543.10 57275.72 88888.00 2002-09-25 08:15:40.480 268 15747.58 543.22 57274.87 88888.00 2002-09-25 08:15:41.480 268 15747.71 542.85 57276.46 88888.00 2002-09-25 08:15:42.480 268 15747.84 542.98 57275.11 88888.00 2002-09-25 08:15:43.480 268 15747.71 543.35 57275.72 88888.00 2002-09-25 08:15:44.480 268 15747.97 542.85 57275.97 88888.00 2002-09-25 08:15:45.480 268 15747.32 543.10 57276.09 88888.00 2002-09-25 08:15:46.480 268 15747.71 543.10 57276.21 88888.00 2002-09-25 08:15:47.480 268 15747.19 542.85 57276.21 88888.00 2002-09-25 08:15:48.480 268 15747.45 543.47 57275.60 88888.00 2002-09-25 08:15:49.480 268 15747.71 543.47 57276.09 88888.00 2002-09-25 08:15:50.480 268 15747.71 542.98 57275.72 88888.00 2002-09-25 08:15:51.480 268 15748.23 543.47 57275.97 88888.00 2002-09-25 08:15:52.480 268 15747.84 543.59 57275.60 88888.00 2002-09-25 08:15:53.480 268 15747.84 542.98 57276.21 88888.00 2002-09-25 08:15:54.480 268 15747.71 543.10 57275.72 88888.00 2002-09-25 08:15:55.480 268 15747.58 543.84 57275.72 88888.00 2002-09-25 08:15:56.480 268 15747.45 543.22 57275.36 88888.00 2002-09-25 08:15:57.480 268 15747.84 543.84 57275.72 88888.00 2002-09-25 08:15:58.480 268 15747.97 543.59 57275.11 88888.00 2002-09-25 08:15:59.480 268 15747.97 543.10 57275.97 88888.00 2002-09-25 08:16:00.480 268 15747.71 543.22 57275.60 88888.00 2002-09-25 08:16:01.480 268 15748.23 543.47 57276.58 88888.00 2002-09-25 08:16:02.480 268 15747.84 542.73 57276.34 88888.00 2002-09-25 08:16:03.480 268 15748.36 543.59 57275.36 88888.00 2002-09-25 08:16:04.480 268 15748.10 543.47 57276.21 88888.00 2002-09-25 08:16:05.480 268 15747.32 543.47 57275.60 88888.00 2002-09-25 08:16:06.480 268 15748.23 543.47 57275.72 88888.00 2002-09-25 08:16:07.480 268 15747.58 543.35 57275.36 88888.00 2002-09-25 08:16:08.480 268 15747.84 543.47 57275.48 88888.00 2002-09-25 08:16:09.480 268 15748.23 543.35 57275.72 88888.00 2002-09-25 08:16:10.480 268 15747.97 543.35 57276.09 88888.00 2002-09-25 08:16:11.480 268 15748.10 543.47 57275.97 88888.00 2002-09-25 08:16:12.480 268 15748.10 543.22 57275.72 88888.00 2002-09-25 08:16:13.480 268 15747.84 543.72 57275.84 88888.00 2002-09-25 08:16:14.480 268 15749.01 543.22 57274.99 88888.00 2002-09-25 08:16:15.480 268 15748.10 543.35 57276.21 88888.00 2002-09-25 08:16:16.480 268 15748.36 543.35 57276.34 88888.00 2002-09-25 08:16:17.480 268 15748.23 542.73 57275.72 88888.00 2002-09-25 08:16:18.480 268 15748.36 543.10 57275.72 88888.00 2002-09-25 08:16:19.480 268 15747.45 542.98 57275.72 88888.00 2002-09-25 08:16:20.480 268 15748.23 543.47 57275.97 88888.00 2002-09-25 08:16:21.480 268 15747.84 543.35 57275.72 88888.00 2002-09-25 08:16:22.480 268 15747.32 543.84 57275.36 88888.00 2002-09-25 08:16:23.480 268 15747.84 542.85 57275.11 88888.00 2002-09-25 08:16:24.480 268 15748.36 542.98 57275.36 88888.00 2002-09-25 08:16:25.480 268 15747.45 543.47 57275.97 88888.00 2002-09-25 08:16:26.480 268 15747.97 542.48 57275.72 88888.00 2002-09-25 08:16:27.480 268 15748.10 543.72 57276.21 88888.00 2002-09-25 08:16:28.480 268 15748.36 543.10 57275.97 88888.00 2002-09-25 08:16:29.480 268 15747.97 543.35 57275.72 88888.00 2002-09-25 08:16:30.480 268 15747.97 542.98 57275.36 88888.00 2002-09-25 08:16:31.480 268 15747.84 543.10 57275.72 88888.00 2002-09-25 08:16:32.480 268 15747.84 543.59 57276.21 88888.00 2002-09-25 08:16:33.480 268 15748.36 543.10 57275.60 88888.00 2002-09-25 08:16:34.480 268 15747.84 543.35 57275.48 88888.00 2002-09-25 08:16:35.480 268 15748.10 543.22 57275.11 88888.00 2002-09-25 08:16:36.480 268 15748.23 542.73 57275.72 88888.00 2002-09-25 08:16:37.480 268 15748.36 542.98 57275.23 88888.00 2002-09-25 08:16:38.480 268 15747.45 542.48 57275.23 88888.00 2002-09-25 08:16:39.480 268 15748.10 543.97 57275.84 88888.00 2002-09-25 08:16:40.480 268 15748.23 543.47 57274.75 88888.00 2002-09-25 08:16:41.480 268 15747.97 543.47 57275.97 88888.00 2002-09-25 08:16:42.480 268 15748.10 543.59 57275.84 88888.00 2002-09-25 08:16:43.480 268 15748.23 542.85 57275.23 88888.00 2002-09-25 08:16:44.480 268 15748.23 543.10 57275.84 88888.00 2002-09-25 08:16:45.480 268 15747.58 542.98 57275.48 88888.00 2002-09-25 08:16:46.480 268 15748.88 542.73 57275.72 88888.00 2002-09-25 08:16:47.480 268 15747.97 543.10 57276.46 88888.00 2002-09-25 08:16:48.480 268 15747.71 543.47 57275.84 88888.00 2002-09-25 08:16:49.480 268 15747.97 542.73 57275.60 88888.00 2002-09-25 08:16:50.480 268 15748.36 542.98 57276.46 88888.00 2002-09-25 08:16:51.480 268 15747.84 542.60 57275.97 88888.00 2002-09-25 08:16:52.480 268 15748.36 543.10 57275.48 88888.00 2002-09-25 08:16:53.480 268 15748.23 543.22 57275.72 88888.00 2002-09-25 08:16:54.480 268 15748.62 542.36 57275.36 88888.00 2002-09-25 08:16:55.480 268 15748.10 542.85 57276.21 88888.00 2002-09-25 08:16:56.480 268 15747.45 542.73 57274.99 88888.00 2002-09-25 08:16:57.480 268 15747.97 543.59 57275.72 88888.00 2002-09-25 08:16:58.480 268 15748.23 542.98 57275.60 88888.00 2002-09-25 08:16:59.480 268 15748.75 543.22 57275.72 88888.00 2002-09-25 08:17:00.480 268 15747.84 543.47 57275.84 88888.00 2002-09-25 08:17:01.480 268 15748.23 542.85 57275.97 88888.00 2002-09-25 08:17:02.480 268 15748.36 543.35 57275.60 88888.00 2002-09-25 08:17:03.480 268 15748.36 542.98 57276.21 88888.00 2002-09-25 08:17:04.480 268 15748.23 542.85 57276.34 88888.00 2002-09-25 08:17:05.480 268 15747.71 543.72 57275.72 88888.00 2002-09-25 08:17:06.480 268 15748.10 543.10 57275.84 88888.00 2002-09-25 08:17:07.480 268 15747.84 542.36 57275.36 88888.00 2002-09-25 08:17:08.480 268 15748.23 542.73 57275.72 88888.00 2002-09-25 08:17:09.480 268 15747.45 543.10 57276.21 88888.00 2002-09-25 08:17:10.480 268 15747.97 543.22 57275.48 88888.00 2002-09-25 08:17:11.480 268 15748.23 543.47 57275.48 88888.00 2002-09-25 08:17:12.480 268 15748.62 543.47 57275.72 88888.00 2002-09-25 08:17:13.480 268 15748.75 542.48 57275.60 88888.00 2002-09-25 08:17:14.480 268 15747.58 543.35 57275.60 88888.00 2002-09-25 08:17:15.480 268 15748.36 543.10 57275.23 88888.00 2002-09-25 08:17:16.480 268 15748.10 543.10 57275.48 88888.00 2002-09-25 08:17:17.480 268 15747.32 543.22 57275.97 88888.00 2002-09-25 08:17:18.480 268 15747.97 542.85 57275.48 88888.00 2002-09-25 08:17:19.480 268 15748.10 543.35 57275.60 88888.00 2002-09-25 08:17:20.480 268 15747.97 543.22 57275.48 88888.00 2002-09-25 08:17:21.480 268 15748.23 543.59 57275.60 88888.00 2002-09-25 08:17:22.480 268 15747.97 542.36 57275.72 88888.00 2002-09-25 08:17:23.480 268 15748.62 542.85 57275.48 88888.00 2002-09-25 08:17:24.480 268 15748.62 543.35 57276.09 88888.00 2002-09-25 08:17:25.480 268 15747.58 543.22 57276.21 88888.00 2002-09-25 08:17:26.480 268 15747.84 543.10 57275.97 88888.00 2002-09-25 08:17:27.480 268 15747.58 542.85 57276.09 88888.00 2002-09-25 08:17:28.480 268 15748.62 543.35 57274.99 88888.00 2002-09-25 08:17:29.480 268 15748.36 543.10 57275.72 88888.00 2002-09-25 08:17:30.480 268 15747.84 543.22 57275.11 88888.00 2002-09-25 08:17:31.480 268 15748.62 542.98 57275.48 88888.00 2002-09-25 08:17:32.480 268 15748.88 542.98 57276.09 88888.00 2002-09-25 08:17:33.480 268 15748.23 542.73 57275.72 88888.00 2002-09-25 08:17:34.480 268 15748.36 542.73 57275.97 88888.00 2002-09-25 08:17:35.480 268 15748.10 543.47 57275.97 88888.00 2002-09-25 08:17:36.480 268 15748.62 543.10 57275.48 88888.00 2002-09-25 08:17:37.480 268 15747.97 542.85 57275.60 88888.00 2002-09-25 08:17:38.480 268 15748.23 542.85 57275.97 88888.00 2002-09-25 08:17:39.480 268 15747.97 542.73 57275.48 88888.00 2002-09-25 08:17:40.480 268 15748.62 543.22 57275.72 88888.00 2002-09-25 08:17:41.480 268 15748.49 543.10 57276.09 88888.00 2002-09-25 08:17:42.480 268 15748.23 542.60 57275.84 88888.00 2002-09-25 08:17:43.480 268 15747.84 542.85 57275.60 88888.00 2002-09-25 08:17:44.480 268 15747.97 543.47 57274.62 88888.00 2002-09-25 08:17:45.480 268 15748.23 542.73 57275.48 88888.00 2002-09-25 08:17:46.480 268 15748.62 542.85 57275.48 88888.00 2002-09-25 08:17:47.480 268 15748.49 542.98 57275.11 88888.00 2002-09-25 08:17:48.480 268 15748.49 542.85 57275.84 88888.00 2002-09-25 08:17:49.480 268 15748.49 543.22 57275.48 88888.00 2002-09-25 08:17:50.480 268 15749.01 543.35 57275.60 88888.00 2002-09-25 08:17:51.480 268 15748.75 543.22 57275.23 88888.00 2002-09-25 08:17:52.480 268 15748.88 542.36 57275.97 88888.00 2002-09-25 08:17:53.480 268 15748.75 543.10 57275.97 88888.00 2002-09-25 08:17:54.480 268 15749.66 543.35 57275.97 88888.00 2002-09-25 08:17:55.480 268 15748.62 543.22 57275.72 88888.00 2002-09-25 08:17:56.480 268 15748.49 543.35 57275.48 88888.00 2002-09-25 08:17:57.480 268 15748.62 543.10 57275.97 88888.00 2002-09-25 08:17:58.480 268 15748.23 543.22 57275.97 88888.00 2002-09-25 08:17:59.480 268 15748.23 543.47 57275.60 88888.00 2002-09-25 08:18:00.480 268 15749.14 543.59 57275.11 88888.00 2002-09-25 08:18:01.480 268 15748.10 542.98 57275.36 88888.00 2002-09-25 08:18:02.480 268 15748.36 543.35 57275.72 88888.00 2002-09-25 08:18:03.480 268 15748.10 543.10 57275.60 88888.00 2002-09-25 08:18:04.480 268 15748.88 543.47 57275.72 88888.00 2002-09-25 08:18:05.480 268 15748.49 542.73 57276.34 88888.00 2002-09-25 08:18:06.480 268 15748.62 542.85 57275.23 88888.00 2002-09-25 08:18:07.480 268 15748.75 543.35 57275.72 88888.00 2002-09-25 08:18:08.480 268 15748.23 543.10 57275.97 88888.00 2002-09-25 08:18:09.480 268 15748.75 543.22 57275.48 88888.00 2002-09-25 08:18:10.480 268 15748.62 543.72 57275.72 88888.00 2002-09-25 08:18:11.480 268 15749.27 543.10 57275.60 88888.00 2002-09-25 08:18:12.480 268 15749.14 543.22 57275.72 88888.00 2002-09-25 08:18:13.480 268 15748.75 542.73 57275.11 88888.00 2002-09-25 08:18:14.480 268 15749.40 543.47 57275.72 88888.00 2002-09-25 08:18:15.480 268 15748.62 543.59 57275.36 88888.00 2002-09-25 08:18:16.480 268 15748.75 542.85 57275.36 88888.00 2002-09-25 08:18:17.480 268 15748.36 542.98 57275.36 88888.00 2002-09-25 08:18:18.480 268 15748.23 543.22 57276.09 88888.00 2002-09-25 08:18:19.480 268 15748.36 543.22 57275.36 88888.00 2002-09-25 08:18:20.480 268 15748.75 543.22 57275.97 88888.00 2002-09-25 08:18:21.480 268 15748.75 542.73 57275.11 88888.00 2002-09-25 08:18:22.480 268 15748.36 543.10 57274.75 88888.00 2002-09-25 08:18:23.480 268 15748.36 543.22 57275.84 88888.00 2002-09-25 08:18:24.480 268 15748.62 543.35 57275.48 88888.00 2002-09-25 08:18:25.480 268 15748.75 543.22 57275.11 88888.00 2002-09-25 08:18:26.480 268 15749.01 543.10 57275.84 88888.00 2002-09-25 08:18:27.480 268 15749.01 543.10 57276.34 88888.00 2002-09-25 08:18:28.480 268 15749.40 543.84 57275.23 88888.00 2002-09-25 08:18:29.480 268 15748.88 543.84 57275.23 88888.00 2002-09-25 08:18:30.480 268 15748.23 543.10 57275.60 88888.00 2002-09-25 08:18:31.480 268 15748.88 543.10 57275.60 88888.00 2002-09-25 08:18:32.480 268 15749.01 542.73 57275.23 88888.00 2002-09-25 08:18:33.480 268 15748.88 543.47 57275.23 88888.00 2002-09-25 08:18:34.480 268 15748.62 543.22 57276.21 88888.00 2002-09-25 08:18:35.480 268 15749.14 543.47 57275.72 88888.00 2002-09-25 08:18:36.480 268 15748.62 542.98 57275.84 88888.00 2002-09-25 08:18:37.480 268 15749.01 543.35 57275.60 88888.00 2002-09-25 08:18:38.480 268 15749.14 542.85 57274.99 88888.00 2002-09-25 08:18:39.480 268 15748.75 542.60 57275.23 88888.00 2002-09-25 08:18:40.480 268 15749.14 543.35 57275.72 88888.00 2002-09-25 08:18:41.480 268 15748.75 542.85 57275.48 88888.00 2002-09-25 08:18:42.480 268 15748.49 543.35 57275.48 88888.00 2002-09-25 08:18:43.480 268 15748.36 543.10 57275.84 88888.00 2002-09-25 08:18:44.480 268 15748.75 542.73 57275.48 88888.00 2002-09-25 08:18:45.480 268 15748.62 543.35 57275.72 88888.00 2002-09-25 08:18:46.480 268 15749.40 542.60 57275.48 88888.00 2002-09-25 08:18:47.480 268 15749.27 543.35 57275.72 88888.00 2002-09-25 08:18:48.480 268 15748.36 542.98 57275.72 88888.00 2002-09-25 08:18:49.480 268 15748.88 542.98 57276.21 88888.00 2002-09-25 08:18:50.480 268 15749.27 542.48 57275.36 88888.00 2002-09-25 08:18:51.480 268 15748.88 542.98 57275.48 88888.00 2002-09-25 08:18:52.480 268 15748.88 543.72 57275.84 88888.00 2002-09-25 08:18:53.480 268 15749.01 542.73 57275.72 88888.00 2002-09-25 08:18:54.480 268 15749.27 543.35 57275.48 88888.00 2002-09-25 08:18:55.480 268 15749.01 542.98 57275.36 88888.00 2002-09-25 08:18:56.480 268 15748.75 543.35 57275.84 88888.00 2002-09-25 08:18:57.480 268 15748.75 542.60 57275.84 88888.00 2002-09-25 08:18:58.480 268 15748.88 543.22 57276.34 88888.00 2002-09-25 08:18:59.480 268 15748.62 542.85 57275.36 88888.00 2002-09-25 08:19:00.480 268 15748.36 543.10 57275.36 88888.00 2002-09-25 08:19:01.480 268 15748.75 543.47 57275.72 88888.00 2002-09-25 08:19:02.480 268 15749.14 543.47 57275.72 88888.00 2002-09-25 08:19:03.480 268 15748.75 543.72 57275.60 88888.00 2002-09-25 08:19:04.480 268 15749.53 543.97 57275.84 88888.00 2002-09-25 08:19:05.480 268 15748.62 543.35 57275.48 88888.00 2002-09-25 08:19:06.480 268 15748.49 543.47 57275.48 88888.00 2002-09-25 08:19:07.480 268 15749.01 543.35 57275.36 88888.00 2002-09-25 08:19:08.480 268 15748.62 542.36 57275.48 88888.00 2002-09-25 08:19:09.480 268 15748.49 543.22 57274.99 88888.00 2002-09-25 08:19:10.480 268 15748.23 543.22 57275.60 88888.00 2002-09-25 08:19:11.480 268 15748.23 543.35 57275.48 88888.00 2002-09-25 08:19:12.480 268 15748.88 543.35 57275.84 88888.00 2002-09-25 08:19:13.480 268 15749.01 543.10 57275.60 88888.00 2002-09-25 08:19:14.480 268 15749.01 543.47 57275.60 88888.00 2002-09-25 08:19:15.480 268 15748.88 543.47 57275.36 88888.00 2002-09-25 08:19:16.480 268 15748.62 543.10 57275.72 88888.00 2002-09-25 08:19:17.480 268 15748.88 543.47 57275.48 88888.00 2002-09-25 08:19:18.480 268 15748.75 544.21 57276.09 88888.00 2002-09-25 08:19:19.480 268 15748.88 543.47 57274.99 88888.00 2002-09-25 08:19:20.480 268 15748.88 543.59 57275.60 88888.00 2002-09-25 08:19:21.480 268 15749.27 543.59 57275.36 88888.00 2002-09-25 08:19:22.480 268 15749.27 543.35 57275.60 88888.00 2002-09-25 08:19:23.480 268 15749.14 543.72 57275.97 88888.00 2002-09-25 08:19:24.480 268 15749.53 543.47 57275.36 88888.00 2002-09-25 08:19:25.480 268 15749.14 543.10 57275.84 88888.00 2002-09-25 08:19:26.480 268 15749.40 543.35 57275.72 88888.00 2002-09-25 08:19:27.480 268 15748.75 543.35 57275.97 88888.00 2002-09-25 08:19:28.480 268 15749.01 542.98 57275.48 88888.00 2002-09-25 08:19:29.480 268 15749.27 543.84 57275.84 88888.00 2002-09-25 08:19:30.480 268 15748.62 544.21 57275.72 88888.00 2002-09-25 08:19:31.480 268 15749.14 543.22 57274.99 88888.00 2002-09-25 08:19:32.480 268 15749.53 543.84 57275.48 88888.00 2002-09-25 08:19:33.480 268 15748.62 543.35 57275.36 88888.00 2002-09-25 08:19:34.480 268 15748.75 543.22 57275.48 88888.00 2002-09-25 08:19:35.480 268 15749.27 544.09 57275.72 88888.00 2002-09-25 08:19:36.480 268 15749.01 543.72 57275.48 88888.00 2002-09-25 08:19:37.480 268 15748.62 543.72 57275.48 88888.00 2002-09-25 08:19:38.480 268 15749.27 543.59 57275.84 88888.00 2002-09-25 08:19:39.480 268 15749.53 543.59 57274.99 88888.00 2002-09-25 08:19:40.480 268 15748.88 543.84 57274.99 88888.00 2002-09-25 08:19:41.480 268 15748.62 543.97 57275.72 88888.00 2002-09-25 08:19:42.480 268 15749.14 542.98 57276.09 88888.00 2002-09-25 08:19:43.480 268 15749.14 543.47 57275.36 88888.00 2002-09-25 08:19:44.480 268 15749.14 543.59 57275.72 88888.00 2002-09-25 08:19:45.480 268 15749.14 543.22 57275.11 88888.00 2002-09-25 08:19:46.480 268 15748.10 543.35 57275.48 88888.00 2002-09-25 08:19:47.480 268 15749.14 543.10 57275.48 88888.00 2002-09-25 08:19:48.480 268 15748.62 542.85 57275.48 88888.00 2002-09-25 08:19:49.480 268 15749.01 543.47 57275.72 88888.00 2002-09-25 08:19:50.480 268 15748.88 543.10 57275.48 88888.00 2002-09-25 08:19:51.480 268 15748.75 543.10 57275.36 88888.00 2002-09-25 08:19:52.480 268 15749.27 543.35 57275.11 88888.00 2002-09-25 08:19:53.480 268 15749.01 543.59 57275.23 88888.00 2002-09-25 08:19:54.480 268 15749.01 543.59 57275.48 88888.00 2002-09-25 08:19:55.480 268 15749.40 542.98 57275.60 88888.00 2002-09-25 08:19:56.480 268 15748.36 543.22 57275.97 88888.00 2002-09-25 08:19:57.480 268 15749.14 542.98 57275.23 88888.00 2002-09-25 08:19:58.480 268 15749.01 542.73 57275.48 88888.00 2002-09-25 08:19:59.480 268 15749.14 543.84 57275.23 88888.00 2002-09-25 08:20:00.480 268 15749.01 543.10 57275.72 88888.00 2002-09-25 08:20:01.480 268 15749.27 544.34 57275.48 88888.00 2002-09-25 08:20:02.480 268 15749.27 543.72 57275.36 88888.00 2002-09-25 08:20:03.480 268 15748.88 543.22 57275.23 88888.00 2002-09-25 08:20:04.480 268 15748.88 543.47 57275.23 88888.00 2002-09-25 08:20:05.480 268 15748.62 543.35 57275.60 88888.00 2002-09-25 08:20:06.480 268 15748.88 543.22 57275.84 88888.00 2002-09-25 08:20:07.480 268 15748.88 543.10 57275.23 88888.00 2002-09-25 08:20:08.480 268 15749.14 543.59 57275.23 88888.00 2002-09-25 08:20:09.480 268 15749.27 543.59 57275.72 88888.00 2002-09-25 08:20:10.480 268 15749.14 543.59 57275.36 88888.00 2002-09-25 08:20:11.480 268 15748.49 543.97 57275.60 88888.00 2002-09-25 08:20:12.480 268 15748.88 543.72 57275.97 88888.00 2002-09-25 08:20:13.480 268 15749.01 543.72 57275.36 88888.00 2002-09-25 08:20:14.480 268 15748.88 543.72 57275.48 88888.00 2002-09-25 08:20:15.480 268 15749.66 543.22 57275.60 88888.00 2002-09-25 08:20:16.480 268 15749.14 543.35 57275.72 88888.00 2002-09-25 08:20:17.480 268 15749.27 543.22 57275.11 88888.00 2002-09-25 08:20:18.480 268 15749.01 543.72 57275.36 88888.00 2002-09-25 08:20:19.480 268 15749.01 543.59 57275.72 88888.00 2002-09-25 08:20:20.480 268 15749.27 543.59 57275.60 88888.00 2002-09-25 08:20:21.480 268 15748.62 543.22 57275.97 88888.00 2002-09-25 08:20:22.480 268 15749.40 543.47 57275.48 88888.00 2002-09-25 08:20:23.480 268 15749.01 543.84 57276.21 88888.00 2002-09-25 08:20:24.480 268 15748.75 543.72 57275.36 88888.00 2002-09-25 08:20:25.480 268 15749.14 543.47 57275.72 88888.00 2002-09-25 08:20:26.480 268 15749.79 543.97 57275.97 88888.00 2002-09-25 08:20:27.480 268 15749.14 543.84 57275.48 88888.00 2002-09-25 08:20:28.480 268 15749.79 543.97 57275.36 88888.00 2002-09-25 08:20:29.480 268 15749.40 543.35 57275.36 88888.00 2002-09-25 08:20:30.480 268 15748.75 543.97 57275.60 88888.00 2002-09-25 08:20:31.480 268 15749.14 543.84 57275.23 88888.00 2002-09-25 08:20:32.480 268 15749.66 543.10 57275.48 88888.00 2002-09-25 08:20:33.480 268 15749.14 543.72 57275.72 88888.00 2002-09-25 08:20:34.480 268 15749.66 543.35 57275.60 88888.00 2002-09-25 08:20:35.480 268 15749.27 543.35 57276.09 88888.00 2002-09-25 08:20:36.480 268 15749.14 543.35 57275.72 88888.00 2002-09-25 08:20:37.480 268 15749.01 543.22 57275.23 88888.00 2002-09-25 08:20:38.480 268 15749.14 542.98 57275.84 88888.00 2002-09-25 08:20:39.480 268 15749.14 543.97 57276.46 88888.00 2002-09-25 08:20:40.480 268 15749.01 543.35 57275.60 88888.00 2002-09-25 08:20:41.480 268 15749.14 543.47 57275.72 88888.00 2002-09-25 08:20:42.480 268 15749.14 543.35 57275.23 88888.00 2002-09-25 08:20:43.480 268 15749.14 542.85 57275.84 88888.00 2002-09-25 08:20:44.480 268 15749.53 543.35 57274.99 88888.00 2002-09-25 08:20:45.480 268 15748.62 543.22 57275.60 88888.00 2002-09-25 08:20:46.480 268 15749.27 543.35 57275.97 88888.00 2002-09-25 08:20:47.480 268 15748.75 543.97 57275.72 88888.00 2002-09-25 08:20:48.480 268 15749.66 543.84 57276.21 88888.00 2002-09-25 08:20:49.480 268 15750.05 543.35 57275.72 88888.00 2002-09-25 08:20:50.480 268 15748.75 543.97 57275.97 88888.00 2002-09-25 08:20:51.480 268 15749.27 543.72 57275.84 88888.00 2002-09-25 08:20:52.480 268 15749.01 543.47 57275.60 88888.00 2002-09-25 08:20:53.480 268 15748.88 543.10 57275.72 88888.00 2002-09-25 08:20:54.480 268 15749.27 543.35 57275.36 88888.00 2002-09-25 08:20:55.480 268 15749.79 542.36 57275.36 88888.00 2002-09-25 08:20:56.480 268 15749.14 543.59 57275.60 88888.00 2002-09-25 08:20:57.480 268 15749.53 543.22 57276.09 88888.00 2002-09-25 08:20:58.480 268 15749.01 543.72 57275.97 88888.00 2002-09-25 08:20:59.480 268 15748.88 543.10 57275.60 88888.00 2002-09-25 08:21:00.480 268 15749.40 543.47 57276.21 88888.00 2002-09-25 08:21:01.480 268 15749.14 543.72 57274.99 88888.00 2002-09-25 08:21:02.480 268 15749.14 543.97 57274.99 88888.00 2002-09-25 08:21:03.480 268 15749.01 543.47 57274.99 88888.00 2002-09-25 08:21:04.480 268 15749.40 544.34 57276.34 88888.00 2002-09-25 08:21:05.480 268 15748.75 542.73 57276.09 88888.00 2002-09-25 08:21:06.480 268 15749.66 542.98 57275.60 88888.00 2002-09-25 08:21:07.480 268 15749.01 543.59 57276.34 88888.00 2002-09-25 08:21:08.480 268 15749.14 543.35 57275.84 88888.00 2002-09-25 08:21:09.480 268 15749.79 543.47 57275.84 88888.00 2002-09-25 08:21:10.480 268 15749.27 544.09 57276.34 88888.00 2002-09-25 08:21:11.480 268 15749.79 543.59 57275.72 88888.00 2002-09-25 08:21:12.480 268 15749.66 543.10 57275.48 88888.00 2002-09-25 08:21:13.480 268 15749.92 543.47 57275.72 88888.00 2002-09-25 08:21:14.480 268 15749.14 543.97 57275.48 88888.00 2002-09-25 08:21:15.480 268 15749.66 544.21 57276.09 88888.00 2002-09-25 08:21:16.480 268 15749.53 543.10 57275.84 88888.00 2002-09-25 08:21:17.480 268 15749.53 543.47 57275.23 88888.00 2002-09-25 08:21:18.480 268 15749.14 544.09 57275.23 88888.00 2002-09-25 08:21:19.480 268 15749.01 543.72 57275.84 88888.00 2002-09-25 08:21:20.480 268 15749.27 544.09 57275.72 88888.00 2002-09-25 08:21:21.480 268 15749.14 543.47 57275.97 88888.00 2002-09-25 08:21:22.480 268 15750.31 543.59 57275.60 88888.00 2002-09-25 08:21:23.480 268 15749.53 543.35 57275.23 88888.00 2002-09-25 08:21:24.480 268 15749.27 542.98 57276.21 88888.00 2002-09-25 08:21:25.480 268 15749.53 542.98 57275.97 88888.00 2002-09-25 08:21:26.480 268 15749.92 543.84 57275.23 88888.00 2002-09-25 08:21:27.480 268 15749.53 543.72 57275.84 88888.00 2002-09-25 08:21:28.480 268 15749.53 543.47 57275.36 88888.00 2002-09-25 08:21:29.480 268 15749.40 543.59 57275.60 88888.00 2002-09-25 08:21:30.480 268 15748.75 543.47 57275.60 88888.00 2002-09-25 08:21:31.480 268 15749.01 542.98 57275.36 88888.00 2002-09-25 08:21:32.480 268 15749.53 542.85 57275.97 88888.00 2002-09-25 08:21:33.480 268 15749.14 543.59 57275.60 88888.00 2002-09-25 08:21:34.480 268 15749.53 543.59 57276.09 88888.00 2002-09-25 08:21:35.480 268 15749.27 543.10 57276.21 88888.00 2002-09-25 08:21:36.480 268 15749.27 543.22 57275.72 88888.00 2002-09-25 08:21:37.480 268 15750.44 543.72 57276.58 88888.00 2002-09-25 08:21:38.480 268 15749.40 543.59 57275.23 88888.00 2002-09-25 08:21:39.480 268 15749.40 543.47 57275.97 88888.00 2002-09-25 08:21:40.480 268 15749.79 543.35 57275.72 88888.00 2002-09-25 08:21:41.480 268 15749.66 543.35 57275.48 88888.00 2002-09-25 08:21:42.480 268 15749.27 543.22 57276.21 88888.00 2002-09-25 08:21:43.480 268 15749.53 543.84 57275.48 88888.00 2002-09-25 08:21:44.480 268 15749.27 543.22 57275.84 88888.00 2002-09-25 08:21:45.480 268 15748.75 543.72 57275.72 88888.00 2002-09-25 08:21:46.480 268 15749.40 543.10 57275.97 88888.00 2002-09-25 08:21:47.480 268 15749.53 543.72 57275.72 88888.00 2002-09-25 08:21:48.480 268 15749.01 543.72 57275.48 88888.00 2002-09-25 08:21:49.480 268 15749.14 543.59 57274.99 88888.00 2002-09-25 08:21:50.480 268 15749.66 543.35 57275.97 88888.00 2002-09-25 08:21:51.480 268 15749.27 543.59 57275.36 88888.00 2002-09-25 08:21:52.480 268 15748.88 543.35 57275.72 88888.00 2002-09-25 08:21:53.480 268 15749.14 543.10 57276.21 88888.00 2002-09-25 08:21:54.480 268 15749.66 543.59 57275.23 88888.00 2002-09-25 08:21:55.480 268 15749.66 543.22 57275.23 88888.00 2002-09-25 08:21:56.480 268 15749.92 542.60 57276.09 88888.00 2002-09-25 08:21:57.480 268 15749.01 543.22 57276.34 88888.00 2002-09-25 08:21:58.480 268 15749.66 542.98 57275.23 88888.00 2002-09-25 08:21:59.480 268 15749.79 543.59 57275.60 88888.00 2002-09-25 08:22:00.480 268 15749.01 543.84 57276.46 88888.00 2002-09-25 08:22:01.480 268 15749.14 543.35 57276.21 88888.00 2002-09-25 08:22:02.480 268 15749.14 543.59 57275.72 88888.00 2002-09-25 08:22:03.480 268 15749.40 542.85 57275.36 88888.00 2002-09-25 08:22:04.480 268 15749.40 542.98 57275.84 88888.00 2002-09-25 08:22:05.480 268 15749.79 543.10 57275.72 88888.00 2002-09-25 08:22:06.480 268 15750.05 543.84 57275.84 88888.00 2002-09-25 08:22:07.480 268 15749.14 542.73 57275.97 88888.00 2002-09-25 08:22:08.480 268 15749.01 542.85 57275.84 88888.00 2002-09-25 08:22:09.480 268 15749.01 543.35 57276.34 88888.00 2002-09-25 08:22:10.480 268 15749.27 543.84 57276.09 88888.00 2002-09-25 08:22:11.480 268 15748.62 543.22 57275.72 88888.00 2002-09-25 08:22:12.480 268 15749.92 542.60 57275.72 88888.00 2002-09-25 08:22:13.480 268 15749.40 543.72 57275.60 88888.00 2002-09-25 08:22:14.480 268 15749.92 543.59 57275.97 88888.00 2002-09-25 08:22:15.480 268 15748.88 543.47 57275.72 88888.00 2002-09-25 08:22:16.480 268 15749.40 543.10 57275.72 88888.00 2002-09-25 08:22:17.480 268 15749.40 542.73 57275.97 88888.00 2002-09-25 08:22:18.480 268 15749.66 543.59 57276.09 88888.00 2002-09-25 08:22:19.480 268 15749.79 543.22 57275.60 88888.00 2002-09-25 08:22:20.480 268 15749.27 543.35 57275.72 88888.00 2002-09-25 08:22:21.480 268 15749.53 543.47 57275.11 88888.00 2002-09-25 08:22:22.480 268 15749.40 543.22 57275.72 88888.00 2002-09-25 08:22:23.480 268 15749.53 543.97 57276.09 88888.00 2002-09-25 08:22:24.480 268 15749.53 543.10 57276.21 88888.00 2002-09-25 08:22:25.480 268 15749.53 543.97 57275.23 88888.00 2002-09-25 08:22:26.480 268 15749.40 543.97 57276.21 88888.00 2002-09-25 08:22:27.480 268 15749.53 543.35 57275.84 88888.00 2002-09-25 08:22:28.480 268 15749.27 542.98 57275.84 88888.00 2002-09-25 08:22:29.480 268 15749.53 543.47 57275.84 88888.00 2002-09-25 08:22:30.480 268 15749.79 542.73 57275.97 88888.00 2002-09-25 08:22:31.480 268 15749.40 543.59 57276.34 88888.00 2002-09-25 08:22:32.480 268 15748.75 544.09 57275.36 88888.00 2002-09-25 08:22:33.480 268 15749.66 543.59 57275.48 88888.00 2002-09-25 08:22:34.480 268 15749.92 544.21 57275.72 88888.00 2002-09-25 08:22:35.480 268 15749.14 543.84 57276.09 88888.00 2002-09-25 08:22:36.480 268 15749.53 543.47 57276.21 88888.00 2002-09-25 08:22:37.480 268 15749.27 543.59 57275.48 88888.00 2002-09-25 08:22:38.480 268 15749.40 543.84 57275.97 88888.00 2002-09-25 08:22:39.480 268 15749.66 543.47 57275.72 88888.00 2002-09-25 08:22:40.480 268 15749.66 543.72 57275.84 88888.00 2002-09-25 08:22:41.480 268 15749.66 543.22 57276.09 88888.00 2002-09-25 08:22:42.480 268 15749.14 543.97 57276.34 88888.00 2002-09-25 08:22:43.480 268 15749.40 543.84 57275.84 88888.00 2002-09-25 08:22:44.480 268 15748.62 543.59 57275.72 88888.00 2002-09-25 08:22:45.480 268 15749.53 543.22 57276.21 88888.00 2002-09-25 08:22:46.480 268 15749.66 542.85 57276.34 88888.00 2002-09-25 08:22:47.480 268 15749.27 543.10 57275.36 88888.00 2002-09-25 08:22:48.480 268 15749.14 543.59 57275.97 88888.00 2002-09-25 08:22:49.480 268 15749.01 543.97 57275.97 88888.00 2002-09-25 08:22:50.480 268 15749.27 543.84 57275.97 88888.00 2002-09-25 08:22:51.480 268 15749.40 543.72 57275.84 88888.00 2002-09-25 08:22:52.480 268 15749.27 543.35 57275.23 88888.00 2002-09-25 08:22:53.480 268 15749.53 543.35 57276.46 88888.00 2002-09-25 08:22:54.480 268 15748.88 543.10 57275.36 88888.00 2002-09-25 08:22:55.480 268 15749.27 543.72 57275.36 88888.00 2002-09-25 08:22:56.480 268 15749.53 543.97 57276.34 88888.00 2002-09-25 08:22:57.480 268 15749.66 543.72 57275.84 88888.00 2002-09-25 08:22:58.480 268 15749.53 542.98 57276.09 88888.00 2002-09-25 08:22:59.480 268 15748.62 543.97 57276.21 88888.00 2002-09-25 08:23:00.480 268 15750.05 542.98 57276.70 88888.00 2002-09-25 08:23:01.480 268 15749.66 543.47 57275.97 88888.00 2002-09-25 08:23:02.480 268 15749.79 543.47 57276.21 88888.00 2002-09-25 08:23:03.480 268 15749.40 543.35 57275.48 88888.00 2002-09-25 08:23:04.480 268 15749.40 543.84 57275.72 88888.00 2002-09-25 08:23:05.480 268 15749.27 543.97 57275.48 88888.00 2002-09-25 08:23:06.480 268 15749.01 543.84 57275.97 88888.00 2002-09-25 08:23:07.480 268 15749.92 543.59 57275.97 88888.00 2002-09-25 08:23:08.480 268 15749.27 543.97 57275.84 88888.00 2002-09-25 08:23:09.480 268 15749.01 543.97 57275.36 88888.00 2002-09-25 08:23:10.480 268 15749.14 543.47 57275.84 88888.00 2002-09-25 08:23:11.480 268 15749.01 543.72 57275.11 88888.00 2002-09-25 08:23:12.480 268 15749.01 543.59 57275.84 88888.00 2002-09-25 08:23:13.480 268 15749.14 543.10 57275.97 88888.00 2002-09-25 08:23:14.480 268 15749.14 542.73 57276.09 88888.00 2002-09-25 08:23:15.480 268 15749.40 543.72 57276.34 88888.00 2002-09-25 08:23:16.480 268 15749.53 543.10 57275.84 88888.00 2002-09-25 08:23:17.480 268 15749.14 543.35 57275.84 88888.00 2002-09-25 08:23:18.480 268 15749.66 543.22 57275.48 88888.00 2002-09-25 08:23:19.480 268 15749.53 543.59 57275.60 88888.00 2002-09-25 08:23:20.480 268 15748.49 544.21 57276.09 88888.00 2002-09-25 08:23:21.480 268 15749.92 543.72 57275.23 88888.00 2002-09-25 08:23:22.480 268 15749.14 544.09 57275.60 88888.00 2002-09-25 08:23:23.480 268 15749.14 543.59 57275.97 88888.00 2002-09-25 08:23:24.480 268 15748.88 544.09 57275.60 88888.00 2002-09-25 08:23:25.480 268 15749.27 543.22 57276.34 88888.00 2002-09-25 08:23:26.480 268 15749.01 543.10 57276.21 88888.00 2002-09-25 08:23:27.480 268 15749.40 543.47 57275.84 88888.00 2002-09-25 08:23:28.480 268 15749.40 543.47 57275.23 88888.00 2002-09-25 08:23:29.480 268 15749.27 543.47 57275.97 88888.00 2002-09-25 08:23:30.480 268 15749.27 543.22 57275.72 88888.00 2002-09-25 08:23:31.480 268 15749.40 543.35 57275.97 88888.00 2002-09-25 08:23:32.480 268 15748.88 543.47 57276.21 88888.00 2002-09-25 08:23:33.480 268 15749.01 543.59 57275.84 88888.00 2002-09-25 08:23:34.480 268 15749.27 543.84 57275.72 88888.00 2002-09-25 08:23:35.480 268 15749.27 543.22 57276.46 88888.00 2002-09-25 08:23:36.480 268 15749.92 543.47 57275.84 88888.00 2002-09-25 08:23:37.480 268 15748.62 542.98 57275.60 88888.00 2002-09-25 08:23:38.480 268 15749.40 543.97 57275.84 88888.00 2002-09-25 08:23:39.480 268 15750.05 543.22 57275.84 88888.00 2002-09-25 08:23:40.480 268 15749.27 543.35 57275.72 88888.00 2002-09-25 08:23:41.480 268 15748.88 543.35 57275.72 88888.00 2002-09-25 08:23:42.480 268 15749.53 543.97 57275.97 88888.00 2002-09-25 08:23:43.480 268 15749.27 543.35 57276.21 88888.00 2002-09-25 08:23:44.480 268 15749.53 543.35 57276.09 88888.00 2002-09-25 08:23:45.480 268 15748.62 543.35 57275.84 88888.00 2002-09-25 08:23:46.480 268 15749.14 543.59 57276.34 88888.00 2002-09-25 08:23:47.480 268 15749.53 543.35 57276.09 88888.00 2002-09-25 08:23:48.480 268 15748.75 543.10 57275.72 88888.00 2002-09-25 08:23:49.480 268 15749.01 543.22 57276.09 88888.00 2002-09-25 08:23:50.480 268 15749.14 543.84 57275.97 88888.00 2002-09-25 08:23:51.480 268 15749.53 542.73 57276.09 88888.00 2002-09-25 08:23:52.480 268 15749.14 544.09 57276.21 88888.00 2002-09-25 08:23:53.480 268 15748.88 543.97 57276.09 88888.00 2002-09-25 08:23:54.480 268 15749.40 543.97 57275.84 88888.00 2002-09-25 08:23:55.480 268 15749.14 543.84 57275.60 88888.00 2002-09-25 08:23:56.480 268 15749.14 543.59 57275.48 88888.00 2002-09-25 08:23:57.480 268 15749.40 543.47 57275.23 88888.00 2002-09-25 08:23:58.480 268 15749.14 543.59 57275.97 88888.00 2002-09-25 08:23:59.480 268 15748.75 543.72 57275.60 88888.00 2002-09-25 08:24:00.480 268 15749.14 543.72 57276.21 88888.00 2002-09-25 08:24:01.480 268 15749.01 543.35 57275.48 88888.00 2002-09-25 08:24:02.480 268 15749.53 543.35 57276.21 88888.00 2002-09-25 08:24:03.480 268 15748.75 543.97 57275.84 88888.00 2002-09-25 08:24:04.480 268 15749.53 543.72 57276.09 88888.00 2002-09-25 08:24:05.480 268 15749.01 543.72 57275.48 88888.00 2002-09-25 08:24:06.480 268 15749.40 543.59 57275.97 88888.00 2002-09-25 08:24:07.480 268 15749.14 543.59 57276.21 88888.00 2002-09-25 08:24:08.480 268 15749.27 543.97 57276.09 88888.00 2002-09-25 08:24:09.480 268 15749.53 543.47 57275.60 88888.00 2002-09-25 08:24:10.480 268 15749.92 543.97 57275.97 88888.00 2002-09-25 08:24:11.480 268 15748.88 542.73 57275.72 88888.00 2002-09-25 08:24:12.480 268 15749.27 543.72 57276.09 88888.00 2002-09-25 08:24:13.480 268 15748.75 542.73 57275.11 88888.00 2002-09-25 08:24:14.480 268 15749.01 543.35 57276.09 88888.00 2002-09-25 08:24:15.480 268 15749.14 543.47 57275.72 88888.00 2002-09-25 08:24:16.480 268 15749.14 543.97 57275.72 88888.00 2002-09-25 08:24:17.480 268 15748.88 543.10 57276.09 88888.00 2002-09-25 08:24:18.480 268 15749.14 543.35 57276.09 88888.00 2002-09-25 08:24:19.480 268 15749.53 543.59 57276.34 88888.00 2002-09-25 08:24:20.480 268 15749.01 543.59 57275.84 88888.00 2002-09-25 08:24:21.480 268 15748.88 543.47 57275.97 88888.00 2002-09-25 08:24:22.480 268 15749.01 542.98 57275.97 88888.00 2002-09-25 08:24:23.480 268 15749.53 543.35 57275.72 88888.00 2002-09-25 08:24:24.480 268 15748.88 543.22 57275.97 88888.00 2002-09-25 08:24:25.480 268 15749.40 543.22 57275.60 88888.00 2002-09-25 08:24:26.480 268 15748.88 543.35 57276.09 88888.00 2002-09-25 08:24:27.480 268 15749.14 543.35 57275.97 88888.00 2002-09-25 08:24:28.480 268 15749.14 543.47 57275.60 88888.00 2002-09-25 08:24:29.480 268 15748.88 542.48 57275.97 88888.00 2002-09-25 08:24:30.480 268 15749.01 543.22 57276.09 88888.00 2002-09-25 08:24:31.480 268 15748.88 543.72 57275.72 88888.00 2002-09-25 08:24:32.480 268 15749.01 543.97 57275.48 88888.00 2002-09-25 08:24:33.480 268 15749.27 543.35 57275.48 88888.00 2002-09-25 08:24:34.480 268 15749.40 542.98 57276.34 88888.00 2002-09-25 08:24:35.480 268 15749.01 542.36 57275.97 88888.00 2002-09-25 08:24:36.480 268 15749.14 543.22 57275.84 88888.00 2002-09-25 08:24:37.480 268 15749.14 543.72 57275.84 88888.00 2002-09-25 08:24:38.480 268 15749.27 543.47 57276.09 88888.00 2002-09-25 08:24:39.480 268 15749.53 543.59 57276.09 88888.00 2002-09-25 08:24:40.480 268 15749.27 543.35 57275.48 88888.00 2002-09-25 08:24:41.480 268 15749.66 543.47 57275.97 88888.00 2002-09-25 08:24:42.480 268 15748.88 543.47 57275.97 88888.00 2002-09-25 08:24:43.480 268 15749.53 543.22 57275.97 88888.00 2002-09-25 08:24:44.480 268 15749.92 543.72 57275.36 88888.00 2002-09-25 08:24:45.480 268 15749.01 543.72 57275.23 88888.00 2002-09-25 08:24:46.480 268 15748.88 543.59 57276.09 88888.00 2002-09-25 08:24:47.480 268 15748.23 543.59 57275.60 88888.00 2002-09-25 08:24:48.480 268 15749.01 543.47 57275.97 88888.00 2002-09-25 08:24:49.480 268 15749.01 543.10 57275.84 88888.00 2002-09-25 08:24:50.480 268 15749.14 543.59 57276.21 88888.00 2002-09-25 08:24:51.480 268 15749.14 543.97 57276.21 88888.00 2002-09-25 08:24:52.480 268 15749.14 543.10 57276.21 88888.00 2002-09-25 08:24:53.480 268 15748.75 543.35 57276.21 88888.00 2002-09-25 08:24:54.480 268 15749.14 543.47 57275.23 88888.00 2002-09-25 08:24:55.480 268 15749.66 543.72 57276.21 88888.00 2002-09-25 08:24:56.480 268 15748.88 542.98 57275.72 88888.00 2002-09-25 08:24:57.480 268 15749.14 543.59 57276.09 88888.00 2002-09-25 08:24:58.480 268 15749.53 543.97 57275.97 88888.00 2002-09-25 08:24:59.480 268 15748.75 543.22 57275.23 88888.00 2002-09-25 08:25:00.480 268 15748.88 542.98 57276.09 88888.00 2002-09-25 08:25:01.480 268 15749.14 543.72 57275.72 88888.00 2002-09-25 08:25:02.480 268 15749.01 543.84 57275.72 88888.00 2002-09-25 08:25:03.480 268 15749.66 543.35 57275.48 88888.00 2002-09-25 08:25:04.480 268 15749.53 543.72 57275.84 88888.00 2002-09-25 08:25:05.480 268 15749.01 543.84 57275.48 88888.00 2002-09-25 08:25:06.480 268 15749.92 543.10 57276.34 88888.00 2002-09-25 08:25:07.480 268 15749.40 543.22 57275.84 88888.00 2002-09-25 08:25:08.480 268 15748.62 543.59 57275.72 88888.00 2002-09-25 08:25:09.480 268 15749.40 544.96 57275.48 88888.00 2002-09-25 08:25:10.480 268 15749.27 543.97 57275.84 88888.00 2002-09-25 08:25:11.480 268 15749.14 543.59 57275.48 88888.00 2002-09-25 08:25:12.480 268 15749.92 543.47 57275.48 88888.00 2002-09-25 08:25:13.480 268 15749.27 543.10 57275.60 88888.00 2002-09-25 08:25:14.480 268 15749.66 543.84 57275.60 88888.00 2002-09-25 08:25:15.480 268 15749.92 543.35 57274.87 88888.00 2002-09-25 08:25:16.480 268 15749.79 543.22 57275.23 88888.00 2002-09-25 08:25:17.480 268 15749.27 543.97 57275.36 88888.00 2002-09-25 08:25:18.480 268 15749.27 543.59 57275.48 88888.00 2002-09-25 08:25:19.480 268 15749.53 544.21 57275.48 88888.00 2002-09-25 08:25:20.480 268 15749.27 543.59 57275.60 88888.00 2002-09-25 08:25:21.480 268 15749.14 543.22 57275.84 88888.00 2002-09-25 08:25:22.480 268 15749.79 542.98 57276.09 88888.00 2002-09-25 08:25:23.480 268 15749.53 543.47 57275.72 88888.00 2002-09-25 08:25:24.480 268 15749.01 543.35 57275.48 88888.00 2002-09-25 08:25:25.480 268 15749.66 543.72 57276.09 88888.00 2002-09-25 08:25:26.480 268 15749.66 543.97 57275.84 88888.00 2002-09-25 08:25:27.480 268 15749.66 543.84 57275.72 88888.00 2002-09-25 08:25:28.480 268 15749.27 542.98 57275.97 88888.00 2002-09-25 08:25:29.480 268 15749.40 543.47 57275.97 88888.00 2002-09-25 08:25:30.480 268 15749.66 543.10 57275.97 88888.00 2002-09-25 08:25:31.480 268 15749.27 543.84 57276.34 88888.00 2002-09-25 08:25:32.480 268 15749.66 543.84 57275.36 88888.00 2002-09-25 08:25:33.480 268 15749.79 543.35 57275.60 88888.00 2002-09-25 08:25:34.480 268 15749.66 543.47 57275.97 88888.00 2002-09-25 08:25:35.480 268 15749.66 543.59 57276.34 88888.00 2002-09-25 08:25:36.480 268 15749.01 543.59 57275.97 88888.00 2002-09-25 08:25:37.480 268 15749.53 544.21 57276.34 88888.00 2002-09-25 08:25:38.480 268 15749.79 543.84 57276.34 88888.00 2002-09-25 08:25:39.480 268 15749.53 544.21 57276.46 88888.00 2002-09-25 08:25:40.480 268 15748.88 543.97 57275.84 88888.00 2002-09-25 08:25:41.480 268 15749.40 543.84 57275.97 88888.00 2002-09-25 08:25:42.480 268 15749.53 544.09 57275.60 88888.00 2002-09-25 08:25:43.480 268 15749.27 543.35 57276.09 88888.00 2002-09-25 08:25:44.480 268 15749.40 543.72 57275.97 88888.00 2002-09-25 08:25:45.480 268 15749.40 543.59 57276.09 88888.00 2002-09-25 08:25:46.480 268 15749.14 543.59 57275.72 88888.00 2002-09-25 08:25:47.480 268 15749.40 543.72 57275.48 88888.00 2002-09-25 08:25:48.480 268 15749.40 543.47 57276.46 88888.00 2002-09-25 08:25:49.480 268 15749.66 543.35 57276.09 88888.00 2002-09-25 08:25:50.480 268 15750.05 543.35 57275.48 88888.00 2002-09-25 08:25:51.480 268 15749.40 543.72 57275.84 88888.00 2002-09-25 08:25:52.480 268 15750.05 544.09 57275.72 88888.00 2002-09-25 08:25:53.480 268 15749.27 543.22 57275.97 88888.00 2002-09-25 08:25:54.480 268 15749.40 544.09 57275.72 88888.00 2002-09-25 08:25:55.480 268 15749.14 543.59 57276.09 88888.00 2002-09-25 08:25:56.480 268 15749.53 543.59 57275.60 88888.00 2002-09-25 08:25:57.480 268 15748.88 544.09 57275.60 88888.00 2002-09-25 08:25:58.480 268 15749.79 542.48 57276.58 88888.00 2002-09-25 08:25:59.480 268 15749.40 543.35 57275.84 88888.00 2002-09-25 08:26:00.480 268 15749.53 543.22 57275.72 88888.00 2002-09-25 08:26:01.480 268 15749.66 544.21 57275.84 88888.00 2002-09-25 08:26:02.480 268 15749.40 543.35 57275.72 88888.00 2002-09-25 08:26:03.480 268 15749.53 543.59 57275.60 88888.00 2002-09-25 08:26:04.480 268 15749.01 543.97 57275.97 88888.00 2002-09-25 08:26:05.480 268 15749.40 543.47 57275.72 88888.00 2002-09-25 08:26:06.480 268 15749.92 543.47 57275.23 88888.00 2002-09-25 08:26:07.480 268 15749.27 543.84 57275.23 88888.00 2002-09-25 08:26:08.480 268 15749.53 543.22 57275.97 88888.00 2002-09-25 08:26:09.480 268 15748.62 543.35 57275.72 88888.00 2002-09-25 08:26:10.480 268 15749.27 544.21 57276.21 88888.00 2002-09-25 08:26:11.480 268 15749.66 543.72 57275.72 88888.00 2002-09-25 08:26:12.480 268 15749.53 543.10 57275.72 88888.00 2002-09-25 08:26:13.480 268 15749.14 543.59 57275.36 88888.00 2002-09-25 08:26:14.480 268 15749.14 543.59 57276.21 88888.00 2002-09-25 08:26:15.480 268 15749.40 543.72 57275.72 88888.00 2002-09-25 08:26:16.480 268 15749.40 543.35 57276.21 88888.00 2002-09-25 08:26:17.480 268 15749.79 543.84 57275.72 88888.00 2002-09-25 08:26:18.480 268 15749.27 543.47 57275.72 88888.00 2002-09-25 08:26:19.480 268 15749.40 543.47 57275.48 88888.00 2002-09-25 08:26:20.480 268 15749.92 543.35 57275.60 88888.00 2002-09-25 08:26:21.480 268 15749.27 543.22 57275.84 88888.00 2002-09-25 08:26:22.480 268 15749.53 543.72 57275.60 88888.00 2002-09-25 08:26:23.480 268 15749.53 543.22 57276.21 88888.00 2002-09-25 08:26:24.480 268 15749.27 543.22 57275.36 88888.00 2002-09-25 08:26:25.480 268 15749.66 543.35 57276.34 88888.00 2002-09-25 08:26:26.480 268 15749.01 543.84 57275.48 88888.00 2002-09-25 08:26:27.480 268 15749.66 543.35 57275.72 88888.00 2002-09-25 08:26:28.480 268 15749.79 543.47 57275.72 88888.00 2002-09-25 08:26:29.480 268 15749.01 543.84 57275.48 88888.00 2002-09-25 08:26:30.480 268 15749.27 543.47 57275.48 88888.00 2002-09-25 08:26:31.480 268 15748.88 542.73 57275.84 88888.00 2002-09-25 08:26:32.480 268 15748.75 543.84 57276.09 88888.00 2002-09-25 08:26:33.480 268 15749.53 543.35 57276.21 88888.00 2002-09-25 08:26:34.480 268 15749.79 543.72 57275.84 88888.00 2002-09-25 08:26:35.480 268 15749.92 542.98 57276.58 88888.00 2002-09-25 08:26:36.480 268 15749.79 543.10 57275.97 88888.00 2002-09-25 08:26:37.480 268 15749.53 543.35 57275.48 88888.00 2002-09-25 08:26:38.480 268 15749.92 543.72 57275.84 88888.00 2002-09-25 08:26:39.480 268 15749.27 543.84 57275.60 88888.00 2002-09-25 08:26:40.480 268 15749.01 542.98 57275.48 88888.00 2002-09-25 08:26:41.480 268 15749.79 543.10 57275.72 88888.00 2002-09-25 08:26:42.480 268 15749.40 542.98 57276.21 88888.00 2002-09-25 08:26:43.480 268 15749.40 543.10 57275.72 88888.00 2002-09-25 08:26:44.480 268 15749.14 543.59 57276.34 88888.00 2002-09-25 08:26:45.480 268 15749.14 543.59 57275.97 88888.00 2002-09-25 08:26:46.480 268 15749.66 543.35 57275.60 88888.00 2002-09-25 08:26:47.480 268 15748.88 543.72 57276.09 88888.00 2002-09-25 08:26:48.480 268 15750.05 543.35 57275.48 88888.00 2002-09-25 08:26:49.480 268 15749.66 543.35 57275.48 88888.00 2002-09-25 08:26:50.480 268 15749.01 543.72 57275.48 88888.00 2002-09-25 08:26:51.480 268 15749.01 543.97 57275.60 88888.00 2002-09-25 08:26:52.480 268 15749.14 543.35 57276.09 88888.00 2002-09-25 08:26:53.480 268 15749.53 543.10 57276.46 88888.00 2002-09-25 08:26:54.480 268 15749.66 543.47 57275.60 88888.00 2002-09-25 08:26:55.480 268 15749.40 543.10 57276.09 88888.00 2002-09-25 08:26:56.480 268 15749.14 543.35 57275.23 88888.00 2002-09-25 08:26:57.480 268 15749.40 543.22 57275.97 88888.00 2002-09-25 08:26:58.480 268 15749.79 543.35 57275.97 88888.00 2002-09-25 08:26:59.480 268 15749.27 542.73 57274.50 88888.00 2002-09-25 08:27:00.480 268 15749.53 543.59 57276.58 88888.00 2002-09-25 08:27:01.480 268 15749.01 543.22 57275.97 88888.00 2002-09-25 08:27:02.480 268 15748.62 543.59 57275.60 88888.00 2002-09-25 08:27:03.480 268 15749.01 543.72 57275.72 88888.00 2002-09-25 08:27:04.480 268 15748.75 543.22 57275.72 88888.00 2002-09-25 08:27:05.480 268 15749.14 543.59 57275.60 88888.00 2002-09-25 08:27:06.480 268 15749.79 542.98 57275.72 88888.00 2002-09-25 08:27:07.480 268 15749.66 543.59 57275.60 88888.00 2002-09-25 08:27:08.480 268 15749.01 542.73 57275.97 88888.00 2002-09-25 08:27:09.480 268 15748.75 543.35 57275.36 88888.00 2002-09-25 08:27:10.480 268 15749.53 543.35 57275.97 88888.00 2002-09-25 08:27:11.480 268 15749.66 543.22 57275.48 88888.00 2002-09-25 08:27:12.480 268 15748.88 543.84 57275.72 88888.00 2002-09-25 08:27:13.480 268 15749.14 543.35 57275.97 88888.00 2002-09-25 08:27:14.480 268 15749.27 543.72 57275.36 88888.00 2002-09-25 08:27:15.480 268 15748.75 543.22 57275.23 88888.00 2002-09-25 08:27:16.480 268 15749.14 542.85 57274.99 88888.00 2002-09-25 08:27:17.480 268 15749.66 542.98 57275.48 88888.00 2002-09-25 08:27:18.480 268 15748.49 543.59 57275.23 88888.00 2002-09-25 08:27:19.480 268 15748.75 543.72 57275.72 88888.00 2002-09-25 08:27:20.480 268 15749.66 543.59 57275.60 88888.00 2002-09-25 08:27:21.480 268 15749.01 542.98 57275.72 88888.00 2002-09-25 08:27:22.480 268 15749.01 543.22 57275.60 88888.00 2002-09-25 08:27:23.480 268 15748.88 543.22 57275.72 88888.00 2002-09-25 08:27:24.480 268 15749.40 542.98 57275.84 88888.00 2002-09-25 08:27:25.480 268 15749.40 543.22 57275.97 88888.00 2002-09-25 08:27:26.480 268 15749.14 543.59 57275.60 88888.00 2002-09-25 08:27:27.480 268 15749.53 543.35 57275.97 88888.00 2002-09-25 08:27:28.480 268 15749.40 542.85 57276.70 88888.00 2002-09-25 08:27:29.480 268 15749.40 543.35 57276.09 88888.00 2002-09-25 08:27:30.480 268 15748.62 543.22 57275.23 88888.00 2002-09-25 08:27:31.480 268 15749.53 543.59 57275.97 88888.00 2002-09-25 08:27:32.480 268 15749.14 543.35 57276.21 88888.00 2002-09-25 08:27:33.480 268 15749.14 543.10 57275.97 88888.00 2002-09-25 08:27:34.480 268 15749.40 542.98 57275.97 88888.00 2002-09-25 08:27:35.480 268 15749.01 543.59 57275.60 88888.00 2002-09-25 08:27:36.480 268 15749.40 542.98 57275.11 88888.00 2002-09-25 08:27:37.480 268 15749.66 543.72 57275.97 88888.00 2002-09-25 08:27:38.480 268 15748.62 543.72 57275.48 88888.00 2002-09-25 08:27:39.480 268 15748.62 542.73 57276.21 88888.00 2002-09-25 08:27:40.480 268 15749.79 543.35 57275.72 88888.00 2002-09-25 08:27:41.480 268 15749.27 543.97 57275.60 88888.00 2002-09-25 08:27:42.480 268 15749.27 543.47 57275.72 88888.00 2002-09-25 08:27:43.480 268 15748.49 543.35 57275.60 88888.00 2002-09-25 08:27:44.480 268 15750.05 543.59 57275.48 88888.00 2002-09-25 08:27:45.480 268 15748.88 543.59 57275.84 88888.00 2002-09-25 08:27:46.480 268 15748.88 542.98 57276.09 88888.00 2002-09-25 08:27:47.480 268 15749.01 543.22 57275.72 88888.00 2002-09-25 08:27:48.480 268 15748.23 544.09 57275.23 88888.00 2002-09-25 08:27:49.480 268 15749.01 543.59 57275.84 88888.00 2002-09-25 08:27:50.480 268 15749.53 543.35 57275.97 88888.00 2002-09-25 08:27:51.480 268 15748.75 543.84 57276.09 88888.00 2002-09-25 08:27:52.480 268 15749.40 543.59 57275.48 88888.00 2002-09-25 08:27:53.480 268 15749.14 542.73 57275.72 88888.00 2002-09-25 08:27:54.480 268 15749.27 543.10 57275.23 88888.00 2002-09-25 08:27:55.480 268 15748.88 543.47 57275.48 88888.00 2002-09-25 08:27:56.480 268 15748.62 542.85 57275.72 88888.00 2002-09-25 08:27:57.480 268 15749.01 543.35 57275.72 88888.00 2002-09-25 08:27:58.480 268 15749.40 543.59 57275.60 88888.00 2002-09-25 08:27:59.480 268 15749.27 543.10 57275.48 88888.00 2002-09-25 08:28:00.480 268 15749.66 543.47 57276.09 88888.00 2002-09-25 08:28:01.480 268 15748.88 542.98 57276.46 88888.00 2002-09-25 08:28:02.480 268 15749.14 542.98 57276.70 88888.00 2002-09-25 08:28:03.480 268 15748.49 543.22 57275.36 88888.00 2002-09-25 08:28:04.480 268 15749.79 542.36 57274.50 88888.00 2002-09-25 08:28:05.480 268 15749.40 542.85 57275.84 88888.00 2002-09-25 08:28:06.480 268 15748.75 543.47 57275.23 88888.00 2002-09-25 08:28:07.480 268 15749.01 543.47 57275.23 88888.00 2002-09-25 08:28:08.480 268 15749.01 542.85 57275.11 88888.00 2002-09-25 08:28:09.480 268 15749.27 542.60 57275.48 88888.00 2002-09-25 08:28:10.480 268 15749.14 543.35 57275.36 88888.00 2002-09-25 08:28:11.480 268 15749.27 543.59 57275.48 88888.00 2002-09-25 08:28:12.480 268 15749.01 543.59 57275.48 88888.00 2002-09-25 08:28:13.480 268 15748.49 543.59 57275.11 88888.00 2002-09-25 08:28:14.480 268 15748.88 542.60 57275.23 88888.00 2002-09-25 08:28:15.480 268 15748.62 543.72 57275.60 88888.00 2002-09-25 08:28:16.480 268 15749.01 542.98 57276.09 88888.00 2002-09-25 08:28:17.480 268 15749.14 543.72 57275.23 88888.00 2002-09-25 08:28:18.480 268 15748.49 543.59 57275.97 88888.00 2002-09-25 08:28:19.480 268 15748.88 543.47 57275.72 88888.00 2002-09-25 08:28:20.480 268 15749.01 543.47 57275.60 88888.00 2002-09-25 08:28:21.480 268 15749.01 543.10 57275.23 88888.00 2002-09-25 08:28:22.480 268 15749.01 542.73 57275.72 88888.00 2002-09-25 08:28:23.480 268 15748.36 543.59 57275.60 88888.00 2002-09-25 08:28:24.480 268 15748.75 542.60 57275.72 88888.00 2002-09-25 08:28:25.480 268 15749.01 543.47 57275.48 88888.00 2002-09-25 08:28:26.480 268 15749.14 543.35 57275.36 88888.00 2002-09-25 08:28:27.480 268 15749.27 542.98 57275.36 88888.00 2002-09-25 08:28:28.480 268 15749.14 543.22 57275.11 88888.00 2002-09-25 08:28:29.480 268 15749.40 542.48 57274.75 88888.00 2002-09-25 08:28:30.480 268 15748.62 543.47 57275.97 88888.00 2002-09-25 08:28:31.480 268 15749.27 543.59 57275.48 88888.00 2002-09-25 08:28:32.480 268 15749.27 542.73 57275.84 88888.00 2002-09-25 08:28:33.480 268 15749.01 542.48 57275.60 88888.00 2002-09-25 08:28:34.480 268 15748.88 543.59 57275.11 88888.00 2002-09-25 08:28:35.480 268 15748.75 542.98 57275.60 88888.00 2002-09-25 08:28:36.480 268 15749.53 543.47 57275.48 88888.00 2002-09-25 08:28:37.480 268 15748.10 543.35 57274.62 88888.00 2002-09-25 08:28:38.480 268 15748.49 543.10 57275.36 88888.00 2002-09-25 08:28:39.480 268 15748.49 542.98 57275.11 88888.00 2002-09-25 08:28:40.480 268 15749.14 543.10 57275.36 88888.00 2002-09-25 08:28:41.480 268 15748.75 543.47 57275.48 88888.00 2002-09-25 08:28:42.480 268 15748.23 543.22 57275.48 88888.00 2002-09-25 08:28:43.480 268 15749.53 542.98 57275.84 88888.00 2002-09-25 08:28:44.480 268 15749.01 543.10 57275.48 88888.00 2002-09-25 08:28:45.480 268 15749.01 543.22 57275.72 88888.00 2002-09-25 08:28:46.480 268 15748.49 543.10 57275.23 88888.00 2002-09-25 08:28:47.480 268 15748.62 543.10 57275.36 88888.00 2002-09-25 08:28:48.480 268 15748.62 542.85 57274.99 88888.00 2002-09-25 08:28:49.480 268 15748.49 543.35 57275.48 88888.00 2002-09-25 08:28:50.480 268 15748.49 543.10 57275.72 88888.00 2002-09-25 08:28:51.480 268 15749.40 543.22 57275.48 88888.00 2002-09-25 08:28:52.480 268 15748.88 543.59 57276.21 88888.00 2002-09-25 08:28:53.480 268 15748.88 543.10 57275.48 88888.00 2002-09-25 08:28:54.480 268 15748.88 543.10 57274.75 88888.00 2002-09-25 08:28:55.480 268 15748.10 542.48 57275.72 88888.00 2002-09-25 08:28:56.480 268 15748.10 543.10 57275.11 88888.00 2002-09-25 08:28:57.480 268 15748.75 543.10 57275.36 88888.00 2002-09-25 08:28:58.480 268 15748.75 542.73 57275.36 88888.00 2002-09-25 08:28:59.480 268 15748.75 543.59 57275.48 88888.00 2002-09-25 08:29:00.480 268 15748.36 543.59 57275.11 88888.00 2002-09-25 08:29:01.480 268 15748.62 542.98 57275.60 88888.00 2002-09-25 08:29:02.480 268 15749.14 543.35 57275.23 88888.00 2002-09-25 08:29:03.480 268 15748.62 543.10 57275.23 88888.00 2002-09-25 08:29:04.480 268 15747.97 543.10 57274.75 88888.00 2002-09-25 08:29:05.480 268 15749.01 542.98 57274.62 88888.00 2002-09-25 08:29:06.480 268 15749.27 542.73 57275.48 88888.00 2002-09-25 08:29:07.480 268 15748.49 543.84 57274.75 88888.00 2002-09-25 08:29:08.480 268 15748.62 543.10 57275.72 88888.00 2002-09-25 08:29:09.480 268 15748.75 543.84 57275.23 88888.00 2002-09-25 08:29:10.480 268 15748.88 543.72 57276.09 88888.00 2002-09-25 08:29:11.480 268 15748.75 543.72 57275.11 88888.00 2002-09-25 08:29:12.480 268 15748.88 543.22 57275.60 88888.00 2002-09-25 08:29:13.480 268 15749.27 543.22 57275.36 88888.00 2002-09-25 08:29:14.480 268 15748.75 542.85 57275.36 88888.00 2002-09-25 08:29:15.480 268 15749.01 543.10 57275.97 88888.00 2002-09-25 08:29:16.480 268 15748.62 543.72 57275.11 88888.00 2002-09-25 08:29:17.480 268 15748.88 543.84 57275.84 88888.00 2002-09-25 08:29:18.480 268 15749.53 542.73 57274.99 88888.00 2002-09-25 08:29:19.480 268 15748.49 543.22 57275.48 88888.00 2002-09-25 08:29:20.480 268 15748.23 542.85 57275.72 88888.00 2002-09-25 08:29:21.480 268 15748.49 543.47 57275.84 88888.00 2002-09-25 08:29:22.480 268 15749.14 543.22 57275.60 88888.00 2002-09-25 08:29:23.480 268 15749.14 543.10 57275.48 88888.00 2002-09-25 08:29:24.480 268 15749.01 542.98 57275.48 88888.00 2002-09-25 08:29:25.480 268 15749.14 542.98 57275.60 88888.00 2002-09-25 08:29:26.480 268 15749.27 543.22 57275.36 88888.00 2002-09-25 08:29:27.480 268 15747.58 543.10 57275.97 88888.00 2002-09-25 08:29:28.480 268 15748.62 542.85 57275.23 88888.00 2002-09-25 08:29:29.480 268 15749.01 543.22 57275.60 88888.00 2002-09-25 08:29:30.480 268 15749.14 542.98 57275.11 88888.00 2002-09-25 08:29:31.480 268 15748.23 542.48 57275.72 88888.00 2002-09-25 08:29:32.480 268 15749.14 543.35 57275.36 88888.00 2002-09-25 08:29:33.480 268 15747.97 543.35 57275.11 88888.00 2002-09-25 08:29:34.480 268 15748.10 543.47 57276.46 88888.00 2002-09-25 08:29:35.480 268 15748.62 542.98 57275.60 88888.00 2002-09-25 08:29:36.480 268 15748.49 543.47 57275.60 88888.00 2002-09-25 08:29:37.480 268 15748.23 543.35 57275.11 88888.00 2002-09-25 08:29:38.480 268 15748.49 543.22 57275.36 88888.00 2002-09-25 08:29:39.480 268 15748.10 543.35 57275.11 88888.00 2002-09-25 08:29:40.480 268 15747.97 543.35 57275.60 88888.00 2002-09-25 08:29:41.480 268 15748.23 543.22 57275.11 88888.00 2002-09-25 08:29:42.480 268 15748.23 542.60 57275.36 88888.00 2002-09-25 08:29:43.480 268 15748.49 543.10 57275.60 88888.00 2002-09-25 08:29:44.480 268 15748.88 543.22 57275.60 88888.00 2002-09-25 08:29:45.480 268 15748.62 543.10 57274.87 88888.00 2002-09-25 08:29:46.480 268 15748.49 543.35 57275.48 88888.00 2002-09-25 08:29:47.480 268 15748.49 543.35 57275.36 88888.00 2002-09-25 08:29:48.480 268 15748.49 542.85 57275.60 88888.00 2002-09-25 08:29:49.480 268 15748.88 543.22 57274.99 88888.00 2002-09-25 08:29:50.480 268 15749.01 542.98 57275.11 88888.00 2002-09-25 08:29:51.480 268 15748.49 542.73 57275.23 88888.00 2002-09-25 08:29:52.480 268 15748.75 542.85 57275.23 88888.00 2002-09-25 08:29:53.480 268 15748.23 543.22 57275.36 88888.00 2002-09-25 08:29:54.480 268 15748.62 542.98 57275.72 88888.00 2002-09-25 08:29:55.480 268 15749.27 542.73 57275.11 88888.00 2002-09-25 08:29:56.480 268 15749.40 543.22 57275.60 88888.00 2002-09-25 08:29:57.480 268 15748.49 543.22 57275.97 88888.00 2002-09-25 08:29:58.480 268 15748.10 543.10 57275.60 88888.00 2002-09-25 08:29:59.480 268 15749.27 542.98 57275.72 88888.00 2002-09-25 08:30:00.480 268 15748.36 542.98 57275.72 88888.00 2002-09-25 08:30:01.480 268 15748.36 543.10 57276.21 88888.00 2002-09-25 08:30:02.480 268 15749.01 543.35 57275.11 88888.00 2002-09-25 08:30:03.480 268 15748.75 542.98 57275.97 88888.00 2002-09-25 08:30:04.480 268 15748.10 542.85 57275.72 88888.00 2002-09-25 08:30:05.480 268 15749.14 543.10 57274.99 88888.00 2002-09-25 08:30:06.480 268 15748.88 543.47 57275.23 88888.00 2002-09-25 08:30:07.480 268 15748.75 542.73 57274.62 88888.00 2002-09-25 08:30:08.480 268 15748.49 543.10 57275.48 88888.00 2002-09-25 08:30:09.480 268 15749.01 543.22 57275.23 88888.00 2002-09-25 08:30:10.480 268 15749.14 542.60 57275.48 88888.00 2002-09-25 08:30:11.480 268 15748.88 543.35 57275.36 88888.00 2002-09-25 08:30:12.480 268 15749.14 542.60 57275.11 88888.00 2002-09-25 08:30:13.480 268 15749.27 543.22 57274.87 88888.00 2002-09-25 08:30:14.480 268 15748.88 542.60 57275.11 88888.00 2002-09-25 08:30:15.480 268 15748.62 543.47 57275.60 88888.00 2002-09-25 08:30:16.480 268 15749.66 543.10 57275.60 88888.00 2002-09-25 08:30:17.480 268 15748.62 543.10 57274.99 88888.00 2002-09-25 08:30:18.480 268 15748.49 544.46 57275.23 88888.00 2002-09-25 08:30:19.480 268 15749.27 543.10 57275.36 88888.00 2002-09-25 08:30:20.480 268 15748.62 543.47 57275.72 88888.00 2002-09-25 08:30:21.480 268 15749.27 543.47 57275.72 88888.00 2002-09-25 08:30:22.480 268 15748.49 543.35 57275.48 88888.00 2002-09-25 08:30:23.480 268 15748.62 542.98 57275.36 88888.00 2002-09-25 08:30:24.480 268 15748.75 542.60 57274.99 88888.00 2002-09-25 08:30:25.480 268 15749.40 543.47 57274.99 88888.00 2002-09-25 08:30:26.480 268 15748.36 543.47 57275.72 88888.00 2002-09-25 08:30:27.480 268 15748.36 543.10 57275.36 88888.00 2002-09-25 08:30:28.480 268 15748.10 542.60 57275.23 88888.00 2002-09-25 08:30:29.480 268 15749.14 543.22 57275.48 88888.00 2002-09-25 08:30:30.480 268 15748.23 543.10 57275.84 88888.00 2002-09-25 08:30:31.480 268 15749.14 543.10 57275.84 88888.00 2002-09-25 08:30:32.480 268 15749.01 542.73 57275.36 88888.00 2002-09-25 08:30:33.480 268 15748.10 542.48 57274.87 88888.00 2002-09-25 08:30:34.480 268 15748.75 542.85 57275.11 88888.00 2002-09-25 08:30:35.480 268 15748.23 542.98 57275.60 88888.00 2002-09-25 08:30:36.480 268 15749.66 542.85 57275.60 88888.00 2002-09-25 08:30:37.480 268 15748.10 542.85 57275.84 88888.00 2002-09-25 08:30:38.480 268 15748.62 542.98 57275.84 88888.00 2002-09-25 08:30:39.480 268 15748.75 543.22 57275.48 88888.00 2002-09-25 08:30:40.480 268 15749.01 543.47 57275.72 88888.00 2002-09-25 08:30:41.480 268 15749.01 543.59 57275.23 88888.00 2002-09-25 08:30:42.480 268 15749.01 543.22 57275.23 88888.00 2002-09-25 08:30:43.480 268 15748.62 543.35 57275.60 88888.00 2002-09-25 08:30:44.480 268 15749.27 543.10 57275.11 88888.00 2002-09-25 08:30:45.480 268 15747.84 543.10 57275.48 88888.00 2002-09-25 08:30:46.480 268 15747.97 542.98 57275.60 88888.00 2002-09-25 08:30:47.480 268 15748.75 543.59 57274.99 88888.00 2002-09-25 08:30:48.480 268 15748.75 543.35 57275.23 88888.00 2002-09-25 08:30:49.480 268 15748.88 543.22 57274.99 88888.00 2002-09-25 08:30:50.480 268 15748.88 542.23 57275.48 88888.00 2002-09-25 08:30:51.480 268 15748.49 542.98 57275.60 88888.00 2002-09-25 08:30:52.480 268 15749.01 543.10 57274.62 88888.00 2002-09-25 08:30:53.480 268 15748.10 543.22 57275.23 88888.00 2002-09-25 08:30:54.480 268 15749.01 542.98 57275.72 88888.00 2002-09-25 08:30:55.480 268 15748.75 542.98 57275.48 88888.00 2002-09-25 08:30:56.480 268 15749.27 543.72 57275.60 88888.00 2002-09-25 08:30:57.480 268 15749.14 543.22 57275.11 88888.00 2002-09-25 08:30:58.480 268 15748.62 543.35 57275.23 88888.00 2002-09-25 08:30:59.480 268 15748.88 542.73 57275.36 88888.00 2002-09-25 08:31:00.480 268 15748.75 543.35 57275.48 88888.00 2002-09-25 08:31:01.480 268 15748.23 542.85 57275.23 88888.00 2002-09-25 08:31:02.480 268 15748.62 543.59 57274.87 88888.00 2002-09-25 08:31:03.480 268 15749.27 543.59 57275.23 88888.00 2002-09-25 08:31:04.480 268 15748.62 543.47 57275.11 88888.00 2002-09-25 08:31:05.480 268 15748.23 543.59 57275.36 88888.00 2002-09-25 08:31:06.480 268 15748.75 543.10 57275.48 88888.00 2002-09-25 08:31:07.480 268 15749.27 543.10 57274.75 88888.00 2002-09-25 08:31:08.480 268 15749.01 543.35 57274.99 88888.00 2002-09-25 08:31:09.480 268 15748.49 543.22 57274.99 88888.00 2002-09-25 08:31:10.480 268 15748.88 543.22 57274.87 88888.00 2002-09-25 08:31:11.480 268 15748.75 542.73 57274.50 88888.00 2002-09-25 08:31:12.480 268 15749.01 543.22 57274.87 88888.00 2002-09-25 08:31:13.480 268 15748.88 542.98 57275.23 88888.00 2002-09-25 08:31:14.480 268 15748.88 543.22 57275.60 88888.00 2002-09-25 08:31:15.480 268 15749.01 543.59 57275.23 88888.00 2002-09-25 08:31:16.480 268 15749.01 542.48 57275.48 88888.00 2002-09-25 08:31:17.480 268 15749.40 543.47 57275.23 88888.00 2002-09-25 08:31:18.480 268 15748.88 543.72 57274.99 88888.00 2002-09-25 08:31:19.480 268 15749.14 543.35 57275.11 88888.00 2002-09-25 08:31:20.480 268 15748.75 543.35 57275.11 88888.00 2002-09-25 08:31:21.480 268 15748.23 542.85 57275.36 88888.00 2002-09-25 08:31:22.480 268 15749.40 543.47 57275.36 88888.00 2002-09-25 08:31:23.480 268 15748.88 543.10 57275.36 88888.00 2002-09-25 08:31:24.480 268 15748.62 543.47 57275.48 88888.00 2002-09-25 08:31:25.480 268 15748.23 543.35 57274.50 88888.00 2002-09-25 08:31:26.480 268 15749.27 542.85 57274.99 88888.00 2002-09-25 08:31:27.480 268 15749.66 543.35 57275.36 88888.00 2002-09-25 08:31:28.480 268 15748.10 542.85 57274.87 88888.00 2002-09-25 08:31:29.480 268 15748.62 543.35 57275.23 88888.00 2002-09-25 08:31:30.480 268 15749.14 543.72 57275.72 88888.00 2002-09-25 08:31:31.480 268 15748.75 543.84 57275.48 88888.00 2002-09-25 08:31:32.480 268 15749.27 543.97 57275.36 88888.00 2002-09-25 08:31:33.480 268 15748.62 542.98 57275.23 88888.00 2002-09-25 08:31:34.480 268 15748.23 543.72 57275.72 88888.00 2002-09-25 08:31:35.480 268 15749.01 542.73 57275.11 88888.00 2002-09-25 08:31:36.480 268 15748.62 543.72 57275.36 88888.00 2002-09-25 08:31:37.480 268 15748.49 543.72 57274.75 88888.00 2002-09-25 08:31:38.480 268 15749.01 543.59 57275.23 88888.00 2002-09-25 08:31:39.480 268 15749.01 543.35 57275.23 88888.00 2002-09-25 08:31:40.480 268 15748.88 542.98 57275.72 88888.00 2002-09-25 08:31:41.480 268 15748.75 543.10 57275.36 88888.00 2002-09-25 08:31:42.480 268 15749.14 543.35 57275.23 88888.00 2002-09-25 08:31:43.480 268 15748.49 543.22 57275.11 88888.00 2002-09-25 08:31:44.480 268 15749.01 543.59 57274.62 88888.00 2002-09-25 08:31:45.480 268 15748.49 542.85 57275.97 88888.00 2002-09-25 08:31:46.480 268 15749.01 543.22 57274.99 88888.00 2002-09-25 08:31:47.480 268 15748.10 542.98 57275.36 88888.00 2002-09-25 08:31:48.480 268 15748.75 543.22 57275.60 88888.00 2002-09-25 08:31:49.480 268 15749.27 543.10 57274.75 88888.00 2002-09-25 08:31:50.480 268 15748.36 543.35 57274.87 88888.00 2002-09-25 08:31:51.480 268 15749.53 542.85 57275.36 88888.00 2002-09-25 08:31:52.480 268 15748.75 542.85 57275.60 88888.00 2002-09-25 08:31:53.480 268 15749.01 543.22 57275.60 88888.00 2002-09-25 08:31:54.480 268 15748.88 543.84 57275.48 88888.00 2002-09-25 08:31:55.480 268 15748.75 543.35 57274.50 88888.00 2002-09-25 08:31:56.480 268 15748.62 543.35 57275.36 88888.00 2002-09-25 08:31:57.480 268 15749.27 543.72 57275.72 88888.00 2002-09-25 08:31:58.480 268 15748.88 542.98 57275.72 88888.00 2002-09-25 08:31:59.480 268 15749.27 543.35 57275.60 88888.00 2002-09-25 08:32:00.480 268 15749.01 543.35 57274.99 88888.00 2002-09-25 08:32:01.480 268 15749.40 543.47 57274.99 88888.00 2002-09-25 08:32:02.480 268 15749.27 543.59 57275.60 88888.00 2002-09-25 08:32:03.480 268 15749.01 542.98 57275.72 88888.00 2002-09-25 08:32:04.480 268 15748.62 543.59 57274.75 88888.00 2002-09-25 08:32:05.480 268 15748.88 542.85 57275.60 88888.00 2002-09-25 08:32:06.480 268 15748.62 543.22 57275.84 88888.00 2002-09-25 08:32:07.480 268 15748.88 542.48 57275.48 88888.00 2002-09-25 08:32:08.480 268 15748.88 543.10 57275.36 88888.00 2002-09-25 08:32:09.480 268 15748.62 542.98 57275.84 88888.00 2002-09-25 08:32:10.480 268 15749.27 543.22 57275.72 88888.00 2002-09-25 08:32:11.480 268 15749.14 543.10 57275.23 88888.00 2002-09-25 08:32:12.480 268 15748.75 543.47 57275.36 88888.00 2002-09-25 08:32:13.480 268 15749.66 543.35 57275.11 88888.00 2002-09-25 08:32:14.480 268 15749.92 543.35 57275.60 88888.00 2002-09-25 08:32:15.480 268 15749.01 543.47 57275.72 88888.00 2002-09-25 08:32:16.480 268 15748.88 543.35 57275.23 88888.00 2002-09-25 08:32:17.480 268 15748.88 543.22 57275.23 88888.00 2002-09-25 08:32:18.480 268 15748.62 543.84 57274.99 88888.00 2002-09-25 08:32:19.480 268 15749.14 542.98 57275.36 88888.00 2002-09-25 08:32:20.480 268 15748.75 543.59 57275.23 88888.00 2002-09-25 08:32:21.480 268 15749.40 543.47 57274.75 88888.00 2002-09-25 08:32:22.480 268 15749.66 543.22 57275.72 88888.00 2002-09-25 08:32:23.480 268 15749.14 543.72 57274.50 88888.00 2002-09-25 08:32:24.480 268 15748.75 543.35 57275.84 88888.00 2002-09-25 08:32:25.480 268 15748.75 543.84 57275.36 88888.00 2002-09-25 08:32:26.480 268 15749.14 542.85 57275.11 88888.00 2002-09-25 08:32:27.480 268 15749.14 543.47 57275.48 88888.00 2002-09-25 08:32:28.480 268 15748.75 543.35 57275.72 88888.00 2002-09-25 08:32:29.480 268 15749.14 543.47 57275.23 88888.00 2002-09-25 08:32:30.480 268 15749.27 543.35 57275.72 88888.00 2002-09-25 08:32:31.480 268 15749.01 543.59 57275.84 88888.00 2002-09-25 08:32:32.480 268 15748.88 543.59 57275.11 88888.00 2002-09-25 08:32:33.480 268 15749.27 543.22 57275.23 88888.00 2002-09-25 08:32:34.480 268 15748.75 543.10 57275.60 88888.00 2002-09-25 08:32:35.480 268 15749.53 543.22 57275.60 88888.00 2002-09-25 08:32:36.480 268 15749.27 543.59 57274.87 88888.00 2002-09-25 08:32:37.480 268 15749.01 542.73 57275.60 88888.00 2002-09-25 08:32:38.480 268 15749.27 543.47 57275.23 88888.00 2002-09-25 08:32:39.480 268 15748.88 543.47 57275.36 88888.00 2002-09-25 08:32:40.480 268 15749.14 542.85 57275.48 88888.00 2002-09-25 08:32:41.480 268 15749.40 543.35 57275.23 88888.00 2002-09-25 08:32:42.480 268 15749.01 543.22 57275.72 88888.00 2002-09-25 08:32:43.480 268 15750.05 543.35 57275.60 88888.00 2002-09-25 08:32:44.480 268 15749.27 543.22 57275.60 88888.00 2002-09-25 08:32:45.480 268 15748.62 543.10 57275.36 88888.00 2002-09-25 08:32:46.480 268 15749.66 543.59 57274.87 88888.00 2002-09-25 08:32:47.480 268 15749.27 542.98 57275.48 88888.00 2002-09-25 08:32:48.480 268 15749.14 543.47 57274.87 88888.00 2002-09-25 08:32:49.480 268 15749.53 543.22 57275.84 88888.00 2002-09-25 08:32:50.480 268 15749.14 543.59 57275.11 88888.00 2002-09-25 08:32:51.480 268 15749.14 543.35 57275.97 88888.00 2002-09-25 08:32:52.480 268 15748.23 543.22 57275.72 88888.00 2002-09-25 08:32:53.480 268 15749.01 543.22 57274.99 88888.00 2002-09-25 08:32:54.480 268 15749.79 542.85 57275.48 88888.00 2002-09-25 08:32:55.480 268 15749.01 543.72 57275.48 88888.00 2002-09-25 08:32:56.480 268 15748.49 543.59 57275.11 88888.00 2002-09-25 08:32:57.480 268 15749.01 543.10 57275.23 88888.00 2002-09-25 08:32:58.480 268 15749.66 543.84 57274.75 88888.00 2002-09-25 08:32:59.480 268 15749.27 542.85 57275.60 88888.00 2002-09-25 08:33:00.480 268 15748.88 543.59 57275.60 88888.00 2002-09-25 08:33:01.480 268 15749.14 543.47 57275.23 88888.00 2002-09-25 08:33:02.480 268 15748.62 543.72 57275.11 88888.00 2002-09-25 08:33:03.480 268 15749.27 543.97 57275.60 88888.00 2002-09-25 08:33:04.480 268 15749.40 543.35 57275.97 88888.00 2002-09-25 08:33:05.480 268 15749.01 542.85 57275.36 88888.00 2002-09-25 08:33:06.480 268 15749.27 542.98 57275.72 88888.00 2002-09-25 08:33:07.480 268 15749.14 543.47 57275.36 88888.00 2002-09-25 08:33:08.480 268 15749.40 543.97 57275.36 88888.00 2002-09-25 08:33:09.480 268 15748.75 543.72 57275.60 88888.00 2002-09-25 08:33:10.480 268 15749.14 543.84 57275.11 88888.00 2002-09-25 08:33:11.480 268 15749.27 543.47 57274.87 88888.00 2002-09-25 08:33:12.480 268 15749.14 544.21 57275.48 88888.00 2002-09-25 08:33:13.480 268 15749.14 544.21 57274.99 88888.00 2002-09-25 08:33:14.480 268 15749.14 543.72 57275.36 88888.00 2002-09-25 08:33:15.480 268 15748.75 542.98 57275.84 88888.00 2002-09-25 08:33:16.480 268 15748.49 543.22 57275.72 88888.00 2002-09-25 08:33:17.480 268 15748.88 543.35 57275.23 88888.00 2002-09-25 08:33:18.480 268 15749.40 543.59 57275.36 88888.00 2002-09-25 08:33:19.480 268 15748.62 543.47 57275.48 88888.00 2002-09-25 08:33:20.480 268 15748.62 543.10 57275.36 88888.00 2002-09-25 08:33:21.480 268 15749.27 543.35 57275.11 88888.00 2002-09-25 08:33:22.480 268 15748.62 543.59 57275.11 88888.00 2002-09-25 08:33:23.480 268 15748.62 544.21 57275.60 88888.00 2002-09-25 08:33:24.480 268 15748.75 543.47 57274.99 88888.00 2002-09-25 08:33:25.480 268 15749.14 543.72 57275.36 88888.00 2002-09-25 08:33:26.480 268 15749.14 544.34 57275.48 88888.00 2002-09-25 08:33:27.480 268 15749.01 542.85 57275.60 88888.00 2002-09-25 08:33:28.480 268 15749.14 543.97 57275.23 88888.00 2002-09-25 08:33:29.480 268 15749.01 543.10 57275.48 88888.00 2002-09-25 08:33:30.480 268 15748.75 543.10 57275.36 88888.00 2002-09-25 08:33:31.480 268 15748.62 543.35 57275.36 88888.00 2002-09-25 08:33:32.480 268 15748.75 542.85 57274.99 88888.00 2002-09-25 08:33:33.480 268 15749.27 543.47 57275.72 88888.00 2002-09-25 08:33:34.480 268 15749.40 543.59 57275.48 88888.00 2002-09-25 08:33:35.480 268 15748.75 543.47 57275.48 88888.00 2002-09-25 08:33:36.480 268 15749.14 543.22 57275.97 88888.00 2002-09-25 08:33:37.480 268 15749.27 542.73 57275.48 88888.00 2002-09-25 08:33:38.480 268 15749.53 544.34 57275.60 88888.00 2002-09-25 08:33:39.480 268 15748.88 543.47 57275.48 88888.00 2002-09-25 08:33:40.480 268 15749.27 543.35 57275.84 88888.00 2002-09-25 08:33:41.480 268 15749.27 543.97 57275.11 88888.00 2002-09-25 08:33:42.480 268 15748.88 543.72 57275.60 88888.00 2002-09-25 08:33:43.480 268 15749.79 544.09 57275.60 88888.00 2002-09-25 08:33:44.480 268 15748.36 543.10 57275.72 88888.00 2002-09-25 08:33:45.480 268 15748.88 543.10 57275.60 88888.00 2002-09-25 08:33:46.480 268 15749.53 543.59 57275.23 88888.00 2002-09-25 08:33:47.480 268 15749.40 543.59 57275.36 88888.00 2002-09-25 08:33:48.480 268 15749.40 543.35 57275.36 88888.00 2002-09-25 08:33:49.480 268 15749.79 543.47 57274.87 88888.00 2002-09-25 08:33:50.480 268 15749.14 543.59 57275.36 88888.00 2002-09-25 08:33:51.480 268 15749.66 543.10 57274.75 88888.00 2002-09-25 08:33:52.480 268 15749.66 543.35 57276.09 88888.00 2002-09-25 08:33:53.480 268 15749.27 543.47 57275.48 88888.00 2002-09-25 08:33:54.480 268 15750.05 543.22 57275.48 88888.00 2002-09-25 08:33:55.480 268 15749.53 543.84 57274.99 88888.00 2002-09-25 08:33:56.480 268 15749.14 543.72 57275.48 88888.00 2002-09-25 08:33:57.480 268 15749.53 543.59 57275.48 88888.00 2002-09-25 08:33:58.480 268 15748.88 542.85 57275.36 88888.00 2002-09-25 08:33:59.480 268 15749.40 542.98 57275.36 88888.00 2002-09-25 08:34:00.480 268 15749.01 543.59 57275.72 88888.00 2002-09-25 08:34:01.480 268 15749.40 543.72 57275.60 88888.00 2002-09-25 08:34:02.480 268 15749.92 543.97 57275.48 88888.00 2002-09-25 08:34:03.480 268 15749.66 543.47 57275.72 88888.00 2002-09-25 08:34:04.480 268 15749.66 543.35 57274.87 88888.00 2002-09-25 08:34:05.480 268 15749.66 543.35 57276.09 88888.00 2002-09-25 08:34:06.480 268 15748.88 543.10 57274.87 88888.00 2002-09-25 08:34:07.480 268 15749.40 543.47 57275.23 88888.00 2002-09-25 08:34:08.480 268 15749.01 543.59 57275.60 88888.00 2002-09-25 08:34:09.480 268 15749.27 543.22 57275.72 88888.00 2002-09-25 08:34:10.480 268 15748.88 543.47 57275.48 88888.00 2002-09-25 08:34:11.480 268 15748.36 543.97 57276.34 88888.00 2002-09-25 08:34:12.480 268 15748.75 543.72 57275.23 88888.00 2002-09-25 08:34:13.480 268 15749.40 543.84 57275.11 88888.00 2002-09-25 08:34:14.480 268 15749.01 543.47 57275.36 88888.00 2002-09-25 08:34:15.480 268 15749.14 544.21 57275.36 88888.00 2002-09-25 08:34:16.480 268 15749.14 543.35 57275.11 88888.00 2002-09-25 08:34:17.480 268 15748.75 544.09 57275.23 88888.00 2002-09-25 08:34:18.480 268 15749.27 543.47 57275.84 88888.00 2002-09-25 08:34:19.480 268 15748.88 543.47 57275.48 88888.00 2002-09-25 08:34:20.480 268 15749.14 543.97 57275.72 88888.00 2002-09-25 08:34:21.480 268 15749.40 543.10 57274.99 88888.00 2002-09-25 08:34:22.480 268 15749.14 543.22 57276.70 88888.00 2002-09-25 08:34:23.480 268 15748.88 543.59 57275.23 88888.00 2002-09-25 08:34:24.480 268 15749.53 543.35 57275.72 88888.00 2002-09-25 08:34:25.480 268 15749.27 543.22 57275.48 88888.00 2002-09-25 08:34:26.480 268 15749.40 543.97 57275.60 88888.00 2002-09-25 08:34:27.480 268 15749.53 543.59 57275.72 88888.00 2002-09-25 08:34:28.480 268 15748.75 543.47 57275.48 88888.00 2002-09-25 08:34:29.480 268 15749.53 543.97 57275.97 88888.00 2002-09-25 08:34:30.480 268 15749.27 543.84 57275.23 88888.00 2002-09-25 08:34:31.480 268 15749.27 542.85 57275.11 88888.00 2002-09-25 08:34:32.480 268 15748.75 544.09 57275.11 88888.00 2002-09-25 08:34:33.480 268 15749.01 543.59 57275.60 88888.00 2002-09-25 08:34:34.480 268 15749.53 543.97 57275.48 88888.00 2002-09-25 08:34:35.480 268 15749.92 543.47 57275.23 88888.00 2002-09-25 08:34:36.480 268 15749.27 543.59 57275.97 88888.00 2002-09-25 08:34:37.480 268 15749.92 542.98 57275.72 88888.00 2002-09-25 08:34:38.480 268 15749.14 543.47 57275.48 88888.00 2002-09-25 08:34:39.480 268 15749.53 543.84 57275.72 88888.00 2002-09-25 08:34:40.480 268 15749.40 543.84 57275.48 88888.00 2002-09-25 08:34:41.480 268 15748.75 543.72 57275.36 88888.00 2002-09-25 08:34:42.480 268 15749.01 543.47 57275.97 88888.00 2002-09-25 08:34:43.480 268 15749.01 543.72 57275.60 88888.00 2002-09-25 08:34:44.480 268 15749.01 543.84 57275.60 88888.00 2002-09-25 08:34:45.480 268 15750.05 543.84 57274.87 88888.00 2002-09-25 08:34:46.480 268 15748.88 543.72 57275.11 88888.00 2002-09-25 08:34:47.480 268 15749.40 543.72 57275.36 88888.00 2002-09-25 08:34:48.480 268 15749.79 543.35 57275.60 88888.00 2002-09-25 08:34:49.480 268 15749.66 544.34 57275.11 88888.00 2002-09-25 08:34:50.480 268 15749.66 543.97 57275.84 88888.00 2002-09-25 08:34:51.480 268 15749.79 543.84 57275.36 88888.00 2002-09-25 08:34:52.480 268 15749.40 543.84 57275.48 88888.00 2002-09-25 08:34:53.480 268 15749.14 543.72 57275.36 88888.00 2002-09-25 08:34:54.480 268 15749.53 543.10 57275.84 88888.00 2002-09-25 08:34:55.480 268 15749.66 544.34 57275.36 88888.00 2002-09-25 08:34:56.480 268 15749.14 544.09 57275.36 88888.00 2002-09-25 08:34:57.480 268 15749.40 543.84 57275.72 88888.00 2002-09-25 08:34:58.480 268 15749.27 543.72 57274.99 88888.00 2002-09-25 08:34:59.480 268 15749.79 543.97 57275.72 88888.00 2002-09-25 08:35:00.480 268 15749.53 543.47 57275.84 88888.00 2002-09-25 08:35:01.480 268 15749.14 543.59 57274.99 88888.00 2002-09-25 08:35:02.480 268 15749.92 543.35 57275.60 88888.00 2002-09-25 08:35:03.480 268 15749.66 542.98 57275.36 88888.00 2002-09-25 08:35:04.480 268 15749.66 543.22 57275.11 88888.00 2002-09-25 08:35:05.480 268 15749.66 544.34 57275.48 88888.00 2002-09-25 08:35:06.480 268 15749.53 543.35 57276.09 88888.00 2002-09-25 08:35:07.480 268 15749.27 543.97 57275.72 88888.00 2002-09-25 08:35:08.480 268 15749.27 544.21 57275.72 88888.00 2002-09-25 08:35:09.480 268 15749.27 543.59 57275.72 88888.00 2002-09-25 08:35:10.480 268 15749.27 543.84 57275.48 88888.00 2002-09-25 08:35:11.480 268 15749.66 544.46 57275.48 88888.00 2002-09-25 08:35:12.480 268 15749.53 543.84 57275.48 88888.00 2002-09-25 08:35:13.480 268 15750.05 543.47 57275.48 88888.00 2002-09-25 08:35:14.480 268 15749.40 543.72 57275.60 88888.00 2002-09-25 08:35:15.480 268 15748.88 543.84 57275.23 88888.00 2002-09-25 08:35:16.480 268 15749.79 544.09 57275.48 88888.00 2002-09-25 08:35:17.480 268 15749.79 542.98 57275.60 88888.00 2002-09-25 08:35:18.480 268 15748.88 543.72 57275.36 88888.00 2002-09-25 08:35:19.480 268 15748.88 544.34 57275.23 88888.00 2002-09-25 08:35:20.480 268 15749.01 544.09 57275.48 88888.00 2002-09-25 08:35:21.480 268 15749.27 543.72 57275.97 88888.00 2002-09-25 08:35:22.480 268 15749.27 544.09 57275.72 88888.00 2002-09-25 08:35:23.480 268 15749.40 544.34 57275.97 88888.00 2002-09-25 08:35:24.480 268 15749.27 543.97 57275.23 88888.00 2002-09-25 08:35:25.480 268 15749.01 543.35 57275.60 88888.00 2002-09-25 08:35:26.480 268 15749.53 543.59 57275.48 88888.00 2002-09-25 08:35:27.480 268 15749.14 543.97 57275.23 88888.00 2002-09-25 08:35:28.480 268 15749.14 543.72 57275.72 88888.00 2002-09-25 08:35:29.480 268 15749.92 543.47 57274.99 88888.00 2002-09-25 08:35:30.480 268 15749.53 543.72 57275.11 88888.00 2002-09-25 08:35:31.480 268 15749.01 543.84 57275.72 88888.00 2002-09-25 08:35:32.480 268 15749.53 543.35 57275.11 88888.00 2002-09-25 08:35:33.480 268 15749.40 543.72 57275.97 88888.00 2002-09-25 08:35:34.480 268 15749.27 543.59 57276.21 88888.00 2002-09-25 08:35:35.480 268 15749.14 544.09 57275.11 88888.00 2002-09-25 08:35:36.480 268 15749.66 543.72 57275.36 88888.00 2002-09-25 08:35:37.480 268 15749.53 543.97 57275.84 88888.00 2002-09-25 08:35:38.480 268 15749.27 543.47 57275.48 88888.00 2002-09-25 08:35:39.480 268 15749.53 543.47 57275.84 88888.00 2002-09-25 08:35:40.480 268 15749.40 543.72 57275.23 88888.00 2002-09-25 08:35:41.480 268 15749.66 543.47 57275.72 88888.00 2002-09-25 08:35:42.480 268 15749.53 543.47 57275.11 88888.00 2002-09-25 08:35:43.480 268 15749.40 543.22 57275.72 88888.00 2002-09-25 08:35:44.480 268 15748.88 543.47 57275.11 88888.00 2002-09-25 08:35:45.480 268 15749.53 543.35 57275.48 88888.00 2002-09-25 08:35:46.480 268 15749.79 543.47 57275.48 88888.00 2002-09-25 08:35:47.480 268 15749.40 543.84 57275.72 88888.00 2002-09-25 08:35:48.480 268 15749.40 543.97 57276.21 88888.00 2002-09-25 08:35:49.480 268 15749.27 543.59 57275.48 88888.00 2002-09-25 08:35:50.480 268 15749.14 543.35 57276.09 88888.00 2002-09-25 08:35:51.480 268 15749.27 543.97 57275.48 88888.00 2002-09-25 08:35:52.480 268 15749.40 544.34 57276.09 88888.00 2002-09-25 08:35:53.480 268 15749.79 543.97 57275.84 88888.00 2002-09-25 08:35:54.480 268 15749.53 543.59 57275.72 88888.00 2002-09-25 08:35:55.480 268 15749.40 543.97 57275.72 88888.00 2002-09-25 08:35:56.480 268 15750.05 542.73 57275.60 88888.00 2002-09-25 08:35:57.480 268 15749.40 543.72 57276.34 88888.00 2002-09-25 08:35:58.480 268 15749.53 544.09 57276.09 88888.00 2002-09-25 08:35:59.480 268 15750.18 544.46 57275.60 88888.00 2002-09-25 08:36:00.480 268 15749.14 544.09 57276.34 88888.00 2002-09-25 08:36:01.480 268 15749.66 543.47 57275.97 88888.00 2002-09-25 08:36:02.480 268 15749.53 543.97 57275.36 88888.00 2002-09-25 08:36:03.480 268 15749.66 543.35 57275.97 88888.00 2002-09-25 08:36:04.480 268 15749.27 543.10 57275.72 88888.00 2002-09-25 08:36:05.480 268 15749.53 543.59 57275.84 88888.00 2002-09-25 08:36:06.480 268 15749.27 543.84 57275.48 88888.00 2002-09-25 08:36:07.480 268 15749.66 543.97 57276.21 88888.00 2002-09-25 08:36:08.480 268 15749.27 543.72 57275.72 88888.00 2002-09-25 08:36:09.480 268 15749.66 543.59 57275.48 88888.00 2002-09-25 08:36:10.480 268 15749.66 543.72 57276.09 88888.00 2002-09-25 08:36:11.480 268 15749.53 543.97 57276.34 88888.00 2002-09-25 08:36:12.480 268 15749.14 543.84 57274.75 88888.00 2002-09-25 08:36:13.480 268 15749.53 543.84 57275.72 88888.00 2002-09-25 08:36:14.480 268 15749.66 543.84 57275.72 88888.00 2002-09-25 08:36:15.480 268 15749.40 544.09 57275.60 88888.00 2002-09-25 08:36:16.480 268 15749.40 542.73 57275.48 88888.00 2002-09-25 08:36:17.480 268 15749.14 543.84 57275.84 88888.00 2002-09-25 08:36:18.480 268 15749.40 543.59 57276.46 88888.00 2002-09-25 08:36:19.480 268 15749.53 543.84 57275.60 88888.00 2002-09-25 08:36:20.480 268 15749.92 543.35 57275.97 88888.00 2002-09-25 08:36:21.480 268 15750.05 543.59 57274.99 88888.00 2002-09-25 08:36:22.480 268 15749.27 543.72 57275.36 88888.00 2002-09-25 08:36:23.480 268 15749.79 544.59 57275.36 88888.00 2002-09-25 08:36:24.480 268 15749.40 543.10 57275.84 88888.00 2002-09-25 08:36:25.480 268 15749.92 543.72 57275.48 88888.00 2002-09-25 08:36:26.480 268 15750.18 544.21 57275.72 88888.00 2002-09-25 08:36:27.480 268 15749.27 543.72 57275.84 88888.00 2002-09-25 08:36:28.480 268 15748.75 543.72 57275.84 88888.00 2002-09-25 08:36:29.480 268 15749.53 543.84 57274.75 88888.00 2002-09-25 08:36:30.480 268 15749.66 543.47 57275.72 88888.00 2002-09-25 08:36:31.480 268 15748.88 543.35 57275.60 88888.00 2002-09-25 08:36:32.480 268 15749.14 544.71 57275.48 88888.00 2002-09-25 08:36:33.480 268 15749.27 544.09 57276.09 88888.00 2002-09-25 08:36:34.480 268 15748.88 543.59 57275.36 88888.00 2002-09-25 08:36:35.480 268 15749.27 543.35 57275.72 88888.00 2002-09-25 08:36:36.480 268 15749.27 543.72 57275.48 88888.00 2002-09-25 08:36:37.480 268 15749.53 544.71 57275.36 88888.00 2002-09-25 08:36:38.480 268 15749.01 543.84 57275.84 88888.00 2002-09-25 08:36:39.480 268 15749.66 543.72 57275.11 88888.00 2002-09-25 08:36:40.480 268 15749.53 543.84 57275.60 88888.00 2002-09-25 08:36:41.480 268 15749.53 543.84 57274.87 88888.00 2002-09-25 08:36:42.480 268 15749.40 544.34 57275.48 88888.00 2002-09-25 08:36:43.480 268 15749.79 543.97 57276.46 88888.00 2002-09-25 08:36:44.480 268 15749.53 543.97 57275.72 88888.00 2002-09-25 08:36:45.480 268 15749.01 543.97 57275.60 88888.00 2002-09-25 08:36:46.480 268 15749.27 543.72 57275.11 88888.00 2002-09-25 08:36:47.480 268 15749.66 543.72 57275.48 88888.00 2002-09-25 08:36:48.480 268 15749.14 543.97 57275.72 88888.00 2002-09-25 08:36:49.480 268 15749.53 543.97 57275.97 88888.00 2002-09-25 08:36:50.480 268 15749.14 544.59 57275.84 88888.00 2002-09-25 08:36:51.480 268 15749.53 543.22 57274.99 88888.00 2002-09-25 08:36:52.480 268 15749.79 543.84 57275.60 88888.00 2002-09-25 08:36:53.480 268 15749.27 543.97 57275.97 88888.00 2002-09-25 08:36:54.480 268 15749.27 544.21 57275.60 88888.00 2002-09-25 08:36:55.480 268 15749.66 543.22 57275.48 88888.00 2002-09-25 08:36:56.480 268 15749.40 543.35 57275.48 88888.00 2002-09-25 08:36:57.480 268 15750.05 543.97 57275.36 88888.00 2002-09-25 08:36:58.480 268 15749.40 543.84 57275.84 88888.00 2002-09-25 08:36:59.480 268 15749.53 543.72 57275.84 88888.00 2002-09-25 08:37:00.480 268 15749.14 543.72 57275.48 88888.00 2002-09-25 08:37:01.480 268 15749.79 543.72 57275.36 88888.00 2002-09-25 08:37:02.480 268 15749.79 543.97 57275.60 88888.00 2002-09-25 08:37:03.480 268 15749.79 543.97 57275.84 88888.00 2002-09-25 08:37:04.480 268 15749.40 543.47 57275.48 88888.00 2002-09-25 08:37:05.480 268 15749.01 543.72 57275.48 88888.00 2002-09-25 08:37:06.480 268 15749.53 543.84 57275.97 88888.00 2002-09-25 08:37:07.480 268 15749.92 543.59 57274.99 88888.00 2002-09-25 08:37:08.480 268 15749.14 543.97 57275.72 88888.00 2002-09-25 08:37:09.480 268 15749.66 543.72 57274.87 88888.00 2002-09-25 08:37:10.480 268 15749.92 543.72 57275.48 88888.00 2002-09-25 08:37:11.480 268 15749.79 543.72 57275.48 88888.00 2002-09-25 08:37:12.480 268 15749.40 544.46 57275.84 88888.00 2002-09-25 08:37:13.480 268 15749.53 543.84 57275.60 88888.00 2002-09-25 08:37:14.480 268 15749.27 543.72 57276.21 88888.00 2002-09-25 08:37:15.480 268 15749.27 543.59 57275.23 88888.00 2002-09-25 08:37:16.480 268 15750.18 543.84 57275.11 88888.00 2002-09-25 08:37:17.480 268 15749.01 543.72 57274.62 88888.00 2002-09-25 08:37:18.480 268 15749.27 543.97 57275.97 88888.00 2002-09-25 08:37:19.480 268 15749.53 544.34 57274.99 88888.00 2002-09-25 08:37:20.480 268 15749.53 543.72 57275.36 88888.00 2002-09-25 08:37:21.480 268 15749.53 544.09 57275.60 88888.00 2002-09-25 08:37:22.480 268 15749.40 543.72 57275.36 88888.00 2002-09-25 08:37:23.480 268 15749.53 543.72 57274.87 88888.00 2002-09-25 08:37:24.480 268 15749.40 543.22 57275.97 88888.00 2002-09-25 08:37:25.480 268 15750.05 543.72 57275.97 88888.00 2002-09-25 08:37:26.480 268 15749.14 543.72 57275.60 88888.00 2002-09-25 08:37:27.480 268 15748.75 543.72 57274.99 88888.00 2002-09-25 08:37:28.480 268 15749.01 543.47 57275.72 88888.00 2002-09-25 08:37:29.480 268 15748.75 543.84 57275.72 88888.00 2002-09-25 08:37:30.480 268 15749.79 543.22 57274.99 88888.00 2002-09-25 08:37:31.480 268 15749.14 543.84 57275.36 88888.00 2002-09-25 08:37:32.480 268 15749.14 543.47 57276.21 88888.00 2002-09-25 08:37:33.480 268 15749.53 543.35 57275.97 88888.00 2002-09-25 08:37:34.480 268 15750.18 543.10 57276.21 88888.00 2002-09-25 08:37:35.480 268 15749.27 543.97 57275.23 88888.00 2002-09-25 08:37:36.480 268 15749.40 543.22 57275.48 88888.00 2002-09-25 08:37:37.480 268 15749.14 543.22 57276.09 88888.00 2002-09-25 08:37:38.480 268 15749.01 543.10 57276.21 88888.00 2002-09-25 08:37:39.480 268 15749.66 544.21 57275.60 88888.00 2002-09-25 08:37:40.480 268 15750.05 543.84 57275.72 88888.00 2002-09-25 08:37:41.480 268 15749.79 543.47 57275.84 88888.00 2002-09-25 08:37:42.480 268 15749.92 543.84 57275.72 88888.00 2002-09-25 08:37:43.480 268 15749.92 543.97 57275.48 88888.00 2002-09-25 08:37:44.480 268 15749.66 543.22 57275.60 88888.00 2002-09-25 08:37:45.480 268 15749.01 543.22 57275.60 88888.00 2002-09-25 08:37:46.480 268 15749.27 543.84 57275.84 88888.00 2002-09-25 08:37:47.480 268 15749.27 543.97 57275.23 88888.00 2002-09-25 08:37:48.480 268 15749.53 543.59 57275.97 88888.00 2002-09-25 08:37:49.480 268 15749.53 544.34 57275.60 88888.00 2002-09-25 08:37:50.480 268 15750.31 543.47 57275.97 88888.00 2002-09-25 08:37:51.480 268 15749.27 543.47 57275.60 88888.00 2002-09-25 08:37:52.480 268 15749.01 544.09 57275.60 88888.00 2002-09-25 08:37:53.480 268 15749.27 543.97 57275.72 88888.00 2002-09-25 08:37:54.480 268 15749.27 543.59 57275.36 88888.00 2002-09-25 08:37:55.480 268 15748.88 544.46 57275.11 88888.00 2002-09-25 08:37:56.480 268 15749.27 543.47 57275.60 88888.00 2002-09-25 08:37:57.480 268 15749.53 543.59 57275.36 88888.00 2002-09-25 08:37:58.480 268 15749.27 544.46 57275.97 88888.00 2002-09-25 08:37:59.480 268 15750.05 543.47 57275.84 88888.00 2002-09-25 08:38:00.480 268 15750.05 543.22 57275.48 88888.00 2002-09-25 08:38:01.480 268 15750.05 543.35 57275.48 88888.00 2002-09-25 08:38:02.480 268 15749.01 543.10 57276.21 88888.00 2002-09-25 08:38:03.480 268 15749.66 543.22 57275.84 88888.00 2002-09-25 08:38:04.480 268 15750.05 543.84 57275.48 88888.00 2002-09-25 08:38:05.480 268 15749.79 544.21 57275.72 88888.00 2002-09-25 08:38:06.480 268 15749.53 544.09 57275.97 88888.00 2002-09-25 08:38:07.480 268 15749.79 543.47 57275.97 88888.00 2002-09-25 08:38:08.480 268 15749.92 544.59 57275.11 88888.00 2002-09-25 08:38:09.480 268 15749.27 544.59 57276.09 88888.00 2002-09-25 08:38:10.480 268 15749.66 544.34 57275.97 88888.00 2002-09-25 08:38:11.480 268 15749.14 543.47 57275.72 88888.00 2002-09-25 08:38:12.480 268 15749.14 544.21 57275.36 88888.00 2002-09-25 08:38:13.480 268 15749.92 544.21 57275.36 88888.00 2002-09-25 08:38:14.480 268 15749.79 543.35 57275.11 88888.00 2002-09-25 08:38:15.480 268 15749.79 543.84 57275.36 88888.00 2002-09-25 08:38:16.480 268 15749.53 543.22 57275.84 88888.00 2002-09-25 08:38:17.480 268 15749.14 543.97 57275.84 88888.00 2002-09-25 08:38:18.480 268 15749.79 543.97 57275.72 88888.00 2002-09-25 08:38:19.480 268 15750.05 543.72 57275.60 88888.00 2002-09-25 08:38:20.480 268 15749.40 543.97 57275.36 88888.00 2002-09-25 08:38:21.480 268 15749.40 543.97 57275.23 88888.00 2002-09-25 08:38:22.480 268 15749.66 543.47 57275.72 88888.00 2002-09-25 08:38:23.480 268 15749.01 543.59 57275.84 88888.00 2002-09-25 08:38:24.480 268 15749.40 544.09 57276.21 88888.00 2002-09-25 08:38:25.480 268 15749.92 543.97 57274.99 88888.00 2002-09-25 08:38:26.480 268 15749.27 543.97 57275.48 88888.00 2002-09-25 08:38:27.480 268 15749.53 543.47 57275.48 88888.00 2002-09-25 08:38:28.480 268 15749.40 542.98 57275.48 88888.00 2002-09-25 08:38:29.480 268 15749.92 543.35 57275.97 88888.00 2002-09-25 08:38:30.480 268 15749.01 543.97 57275.23 88888.00 2002-09-25 08:38:31.480 268 15749.79 543.97 57276.21 88888.00 2002-09-25 08:38:32.480 268 15749.92 543.59 57276.46 88888.00 2002-09-25 08:38:33.480 268 15749.14 543.59 57275.36 88888.00 2002-09-25 08:38:34.480 268 15749.79 543.72 57275.60 88888.00 2002-09-25 08:38:35.480 268 15749.01 543.97 57275.23 88888.00 2002-09-25 08:38:36.480 268 15749.40 543.59 57275.97 88888.00 2002-09-25 08:38:37.480 268 15749.40 543.72 57275.97 88888.00 2002-09-25 08:38:38.480 268 15749.14 543.84 57275.36 88888.00 2002-09-25 08:38:39.480 268 15749.14 543.47 57275.60 88888.00 2002-09-25 08:38:40.480 268 15749.66 543.72 57275.48 88888.00 2002-09-25 08:38:41.480 268 15749.79 543.59 57275.48 88888.00 2002-09-25 08:38:42.480 268 15750.05 544.09 57275.36 88888.00 2002-09-25 08:38:43.480 268 15749.66 543.97 57275.11 88888.00 2002-09-25 08:38:44.480 268 15749.40 543.72 57276.21 88888.00 2002-09-25 08:38:45.480 268 15749.66 543.84 57275.97 88888.00 2002-09-25 08:38:46.480 268 15749.27 543.84 57275.72 88888.00 2002-09-25 08:38:47.480 268 15749.14 543.59 57275.84 88888.00 2002-09-25 08:38:48.480 268 15749.66 543.22 57275.97 88888.00 2002-09-25 08:38:49.480 268 15749.14 543.10 57275.23 88888.00 2002-09-25 08:38:50.480 268 15748.88 543.72 57276.09 88888.00 2002-09-25 08:38:51.480 268 15749.27 543.97 57275.72 88888.00 2002-09-25 08:38:52.480 268 15750.05 543.22 57275.84 88888.00 2002-09-25 08:38:53.480 268 15750.05 543.72 57275.11 88888.00 2002-09-25 08:38:54.480 268 15749.40 543.59 57275.60 88888.00 2002-09-25 08:38:55.480 268 15749.14 543.35 57275.36 88888.00 2002-09-25 08:38:56.480 268 15748.88 543.47 57275.23 88888.00 2002-09-25 08:38:57.480 268 15749.79 543.22 57275.48 88888.00 2002-09-25 08:38:58.480 268 15749.40 543.59 57276.09 88888.00 2002-09-25 08:38:59.480 268 15749.14 543.59 57275.48 88888.00 2002-09-25 08:39:00.480 268 15749.40 543.22 57275.60 88888.00 2002-09-25 08:39:01.480 268 15749.40 543.84 57275.60 88888.00 2002-09-25 08:39:02.480 268 15749.79 543.47 57275.72 88888.00 2002-09-25 08:39:03.480 268 15749.79 543.59 57275.48 88888.00 2002-09-25 08:39:04.480 268 15749.53 543.35 57276.09 88888.00 2002-09-25 08:39:05.480 268 15749.40 543.72 57275.36 88888.00 2002-09-25 08:39:06.480 268 15749.14 543.35 57275.72 88888.00 2002-09-25 08:39:07.480 268 15750.31 543.47 57275.72 88888.00 2002-09-25 08:39:08.480 268 15748.75 543.97 57275.48 88888.00 2002-09-25 08:39:09.480 268 15749.53 543.47 57275.11 88888.00 2002-09-25 08:39:10.480 268 15749.27 543.84 57275.97 88888.00 2002-09-25 08:39:11.480 268 15749.53 543.47 57275.36 88888.00 2002-09-25 08:39:12.480 268 15748.75 543.72 57276.46 88888.00 2002-09-25 08:39:13.480 268 15749.27 543.84 57275.72 88888.00 2002-09-25 08:39:14.480 268 15749.14 543.59 57275.48 88888.00 2002-09-25 08:39:15.480 268 15749.27 543.72 57275.72 88888.00 2002-09-25 08:39:16.480 268 15749.40 543.72 57275.23 88888.00 2002-09-25 08:39:17.480 268 15749.53 543.22 57275.72 88888.00 2002-09-25 08:39:18.480 268 15749.01 543.97 57276.46 88888.00 2002-09-25 08:39:19.480 268 15749.66 543.97 57275.84 88888.00 2002-09-25 08:39:20.480 268 15750.05 543.84 57275.48 88888.00 2002-09-25 08:39:21.480 268 15749.14 543.22 57275.97 88888.00 2002-09-25 08:39:22.480 268 15749.53 543.59 57275.48 88888.00 2002-09-25 08:39:23.480 268 15749.66 543.59 57275.60 88888.00 2002-09-25 08:39:24.480 268 15749.01 543.84 57275.48 88888.00 2002-09-25 08:39:25.480 268 15749.66 543.47 57275.23 88888.00 2002-09-25 08:39:26.480 268 15749.92 543.84 57275.36 88888.00 2002-09-25 08:39:27.480 268 15749.40 543.59 57275.60 88888.00 2002-09-25 08:39:28.480 268 15749.01 543.72 57276.09 88888.00 2002-09-25 08:39:29.480 268 15749.66 543.59 57275.72 88888.00 2002-09-25 08:39:30.480 268 15750.31 543.84 57275.97 88888.00 2002-09-25 08:39:31.480 268 15749.79 543.72 57276.21 88888.00 2002-09-25 08:39:32.480 268 15749.53 543.35 57275.36 88888.00 2002-09-25 08:39:33.480 268 15749.40 543.59 57275.11 88888.00 2002-09-25 08:39:34.480 268 15749.53 543.84 57275.84 88888.00 2002-09-25 08:39:35.480 268 15749.27 543.97 57275.48 88888.00 2002-09-25 08:39:36.480 268 15749.14 542.73 57275.72 88888.00 2002-09-25 08:39:37.480 268 15749.66 543.10 57275.72 88888.00 2002-09-25 08:39:38.480 268 15749.66 543.35 57275.72 88888.00 2002-09-25 08:39:39.480 268 15750.05 543.97 57275.84 88888.00 2002-09-25 08:39:40.480 268 15749.66 543.97 57275.48 88888.00 2002-09-25 08:39:41.480 268 15749.27 543.59 57275.23 88888.00 2002-09-25 08:39:42.480 268 15749.40 543.22 57275.48 88888.00 2002-09-25 08:39:43.480 268 15749.27 543.97 57275.97 88888.00 2002-09-25 08:39:44.480 268 15749.40 543.35 57276.09 88888.00 2002-09-25 08:39:45.480 268 15749.92 542.85 57275.60 88888.00 2002-09-25 08:39:46.480 268 15749.14 543.22 57275.72 88888.00 2002-09-25 08:39:47.480 268 15749.66 543.22 57276.46 88888.00 2002-09-25 08:39:48.480 268 15749.53 542.85 57274.87 88888.00 2002-09-25 08:39:49.480 268 15749.53 542.73 57276.21 88888.00 2002-09-25 08:39:50.480 268 15749.01 543.22 57275.84 88888.00 2002-09-25 08:39:51.480 268 15749.40 542.98 57275.11 88888.00 2002-09-25 08:39:52.480 268 15749.14 543.35 57275.72 88888.00 2002-09-25 08:39:53.480 268 15749.40 543.35 57275.84 88888.00 2002-09-25 08:39:54.480 268 15749.01 543.22 57275.60 88888.00 2002-09-25 08:39:55.480 268 15749.53 543.47 57275.11 88888.00 2002-09-25 08:39:56.480 268 15749.01 543.10 57275.97 88888.00 2002-09-25 08:39:57.480 268 15749.40 542.98 57275.72 88888.00 2002-09-25 08:39:58.480 268 15749.79 543.72 57275.84 88888.00 2002-09-25 08:39:59.480 268 15749.53 543.97 57276.21 88888.00 2002-09-25 08:40:00.480 268 15749.92 543.47 57275.84 88888.00 2002-09-25 08:40:01.480 268 15749.66 543.47 57276.09 88888.00 2002-09-25 08:40:02.480 268 15749.40 543.35 57275.97 88888.00 2002-09-25 08:40:03.480 268 15749.27 543.59 57275.84 88888.00 2002-09-25 08:40:04.480 268 15749.79 543.72 57275.97 88888.00 2002-09-25 08:40:05.480 268 15749.01 543.59 57275.72 88888.00 2002-09-25 08:40:06.480 268 15749.14 542.85 57276.58 88888.00 2002-09-25 08:40:07.480 268 15749.66 543.35 57275.72 88888.00 2002-09-25 08:40:08.480 268 15749.53 543.84 57276.21 88888.00 2002-09-25 08:40:09.480 268 15749.66 543.59 57276.09 88888.00 2002-09-25 08:40:10.480 268 15749.01 544.09 57275.36 88888.00 2002-09-25 08:40:11.480 268 15749.92 543.35 57275.72 88888.00 2002-09-25 08:40:12.480 268 15749.66 543.22 57275.97 88888.00 2002-09-25 08:40:13.480 268 15749.27 543.59 57275.84 88888.00 2002-09-25 08:40:14.480 268 15749.40 543.97 57275.84 88888.00 2002-09-25 08:40:15.480 268 15749.14 543.59 57276.58 88888.00 2002-09-25 08:40:16.480 268 15749.40 543.59 57276.09 88888.00 2002-09-25 08:40:17.480 268 15749.01 543.97 57276.21 88888.00 2002-09-25 08:40:18.480 268 15749.79 542.98 57275.84 88888.00 2002-09-25 08:40:19.480 268 15750.05 544.09 57276.09 88888.00 2002-09-25 08:40:20.480 268 15749.27 543.35 57276.09 88888.00 2002-09-25 08:40:21.480 268 15748.88 543.10 57276.21 88888.00 2002-09-25 08:40:22.480 268 15749.53 543.59 57275.72 88888.00 2002-09-25 08:40:23.480 268 15749.40 543.35 57276.34 88888.00 2002-09-25 08:40:24.480 268 15749.66 542.85 57275.84 88888.00 2002-09-25 08:40:25.480 268 15749.40 543.59 57275.23 88888.00 2002-09-25 08:40:26.480 268 15749.14 542.73 57276.70 88888.00 2002-09-25 08:40:27.480 268 15749.92 543.10 57275.97 88888.00 2002-09-25 08:40:28.480 268 15749.27 543.84 57275.60 88888.00 2002-09-25 08:40:29.480 268 15749.53 543.10 57275.97 88888.00 2002-09-25 08:40:30.480 268 15749.79 543.10 57275.84 88888.00 2002-09-25 08:40:31.480 268 15749.40 543.35 57275.36 88888.00 2002-09-25 08:40:32.480 268 15749.40 543.59 57275.97 88888.00 2002-09-25 08:40:33.480 268 15748.75 543.84 57275.72 88888.00 2002-09-25 08:40:34.480 268 15749.14 543.22 57276.70 88888.00 2002-09-25 08:40:35.480 268 15748.36 543.35 57275.97 88888.00 2002-09-25 08:40:36.480 268 15749.66 542.98 57276.21 88888.00 2002-09-25 08:40:37.480 268 15749.14 543.47 57276.09 88888.00 2002-09-25 08:40:38.480 268 15749.79 543.84 57275.23 88888.00 2002-09-25 08:40:39.480 268 15749.66 543.59 57275.72 88888.00 2002-09-25 08:40:40.480 268 15749.14 543.72 57275.72 88888.00 2002-09-25 08:40:41.480 268 15749.27 543.47 57275.97 88888.00 2002-09-25 08:40:42.480 268 15747.97 542.85 57275.72 88888.00 2002-09-25 08:40:43.480 268 15749.79 543.22 57276.46 88888.00 2002-09-25 08:40:44.480 268 15749.53 542.85 57276.09 88888.00 2002-09-25 08:40:45.480 268 15749.40 542.73 57276.34 88888.00 2002-09-25 08:40:46.480 268 15749.27 543.35 57275.97 88888.00 2002-09-25 08:40:47.480 268 15749.53 543.22 57275.97 88888.00 2002-09-25 08:40:48.480 268 15748.36 543.35 57276.34 88888.00 2002-09-25 08:40:49.480 268 15749.79 543.10 57275.97 88888.00 2002-09-25 08:40:50.480 268 15749.92 543.84 57276.95 88888.00 2002-09-25 08:40:51.480 268 15749.92 543.35 57275.84 88888.00 2002-09-25 08:40:52.480 268 15749.79 544.09 57276.21 88888.00 2002-09-25 08:40:53.480 268 15749.53 543.84 57276.09 88888.00 2002-09-25 08:40:54.480 268 15749.14 543.35 57275.97 88888.00 2002-09-25 08:40:55.480 268 15749.53 543.35 57275.72 88888.00 2002-09-25 08:40:56.480 268 15749.40 543.10 57276.09 88888.00 2002-09-25 08:40:57.480 268 15749.40 543.72 57276.09 88888.00 2002-09-25 08:40:58.480 268 15749.53 543.35 57275.36 88888.00 2002-09-25 08:40:59.480 268 15749.53 543.84 57275.72 88888.00 2002-09-25 08:41:00.480 268 15749.53 543.47 57275.72 88888.00 2002-09-25 08:41:01.480 268 15749.92 543.35 57276.21 88888.00 2002-09-25 08:41:02.480 268 15750.05 543.84 57276.82 88888.00 2002-09-25 08:41:03.480 268 15749.14 543.47 57275.84 88888.00 2002-09-25 08:41:04.480 268 15749.27 543.59 57275.36 88888.00 2002-09-25 08:41:05.480 268 15749.01 543.22 57275.23 88888.00 2002-09-25 08:41:06.480 268 15749.40 543.97 57275.23 88888.00 2002-09-25 08:41:07.480 268 15749.14 543.35 57275.36 88888.00 2002-09-25 08:41:08.480 268 15749.66 543.84 57275.60 88888.00 2002-09-25 08:41:09.480 268 15749.27 543.47 57275.48 88888.00 2002-09-25 08:41:10.480 268 15749.01 543.10 57275.48 88888.00 2002-09-25 08:41:11.480 268 15749.14 543.47 57275.72 88888.00 2002-09-25 08:41:12.480 268 15749.14 543.10 57275.72 88888.00 2002-09-25 08:41:13.480 268 15749.40 543.97 57275.72 88888.00 2002-09-25 08:41:14.480 268 15750.31 544.09 57275.72 88888.00 2002-09-25 08:41:15.480 268 15749.79 542.98 57275.60 88888.00 2002-09-25 08:41:16.480 268 15749.14 543.84 57275.36 88888.00 2002-09-25 08:41:17.480 268 15749.27 543.97 57275.60 88888.00 2002-09-25 08:41:18.480 268 15749.27 543.72 57274.75 88888.00 2002-09-25 08:41:19.480 268 15749.53 543.59 57275.97 88888.00 2002-09-25 08:41:20.480 268 15749.14 543.35 57275.60 88888.00 2002-09-25 08:41:21.480 268 15749.14 543.72 57275.60 88888.00 2002-09-25 08:41:22.480 268 15749.27 543.10 57275.36 88888.00 2002-09-25 08:41:23.480 268 15749.66 543.72 57275.72 88888.00 2002-09-25 08:41:24.480 268 15749.27 543.35 57275.97 88888.00 2002-09-25 08:41:25.480 268 15749.14 542.98 57275.72 88888.00 2002-09-25 08:41:26.480 268 15750.18 543.10 57275.97 88888.00 2002-09-25 08:41:27.480 268 15749.40 543.72 57275.23 88888.00 2002-09-25 08:41:28.480 268 15749.40 543.22 57275.97 88888.00 2002-09-25 08:41:29.480 268 15749.53 543.10 57276.46 88888.00 2002-09-25 08:41:30.480 268 15748.88 543.22 57275.84 88888.00 2002-09-25 08:41:31.480 268 15749.53 543.84 57275.36 88888.00 2002-09-25 08:41:32.480 268 15748.62 542.85 57275.48 88888.00 2002-09-25 08:41:33.480 268 15749.40 543.59 57276.70 88888.00 2002-09-25 08:41:34.480 268 15749.27 543.72 57275.97 88888.00 2002-09-25 08:41:35.480 268 15749.79 543.35 57275.97 88888.00 2002-09-25 08:41:36.480 268 15749.01 543.84 57276.21 88888.00 2002-09-25 08:41:37.480 268 15749.53 543.84 57275.84 88888.00 2002-09-25 08:41:38.480 268 15749.53 543.59 57276.46 88888.00 2002-09-25 08:41:39.480 268 15749.40 543.22 57275.97 88888.00 2002-09-25 08:41:40.480 268 15748.88 542.85 57275.97 88888.00 2002-09-25 08:41:41.480 268 15748.75 543.59 57275.60 88888.00 2002-09-25 08:41:42.480 268 15749.40 543.84 57275.23 88888.00 2002-09-25 08:41:43.480 268 15749.66 543.84 57276.46 88888.00 2002-09-25 08:41:44.480 268 15748.88 543.59 57275.60 88888.00 2002-09-25 08:41:45.480 268 15749.14 543.35 57275.97 88888.00 2002-09-25 08:41:46.480 268 15749.27 543.10 57276.21 88888.00 2002-09-25 08:41:47.480 268 15748.88 543.47 57275.72 88888.00 2002-09-25 08:41:48.480 268 15749.53 542.48 57276.34 88888.00 2002-09-25 08:41:49.480 268 15749.01 543.59 57275.84 88888.00 2002-09-25 08:41:50.480 268 15749.40 543.35 57275.97 88888.00 2002-09-25 08:41:51.480 268 15749.53 543.22 57275.97 88888.00 2002-09-25 08:41:52.480 268 15749.14 543.47 57275.84 88888.00 2002-09-25 08:41:53.480 268 15749.14 543.10 57275.60 88888.00 2002-09-25 08:41:54.480 268 15749.66 543.47 57275.72 88888.00 2002-09-25 08:41:55.480 268 15749.01 542.98 57275.36 88888.00 2002-09-25 08:41:56.480 268 15749.53 543.35 57276.09 88888.00 2002-09-25 08:41:57.480 268 15750.18 543.22 57275.97 88888.00 2002-09-25 08:41:58.480 268 15749.53 543.22 57276.09 88888.00 2002-09-25 08:41:59.480 268 15749.66 543.22 57275.72 88888.00 2002-09-25 08:42:00.480 268 15748.88 544.21 57275.84 88888.00 2002-09-25 08:42:01.480 268 15749.79 543.10 57275.84 88888.00 2002-09-25 08:42:02.480 268 15749.53 543.97 57276.09 88888.00 2002-09-25 08:42:03.480 268 15749.01 543.10 57275.72 88888.00 2002-09-25 08:42:04.480 268 15749.14 542.85 57276.21 88888.00 2002-09-25 08:42:05.480 268 15749.40 543.84 57276.34 88888.00 2002-09-25 08:42:06.480 268 15749.53 542.98 57276.46 88888.00 2002-09-25 08:42:07.480 268 15749.79 543.35 57275.36 88888.00 2002-09-25 08:42:08.480 268 15749.92 543.47 57276.34 88888.00 2002-09-25 08:42:09.480 268 15748.49 543.10 57276.09 88888.00 2002-09-25 08:42:10.480 268 15749.01 543.22 57275.97 88888.00 2002-09-25 08:42:11.480 268 15749.79 543.35 57275.72 88888.00 2002-09-25 08:42:12.480 268 15748.88 543.84 57275.97 88888.00 2002-09-25 08:42:13.480 268 15749.53 543.72 57276.09 88888.00 2002-09-25 08:42:14.480 268 15749.27 543.22 57275.60 88888.00 2002-09-25 08:42:15.480 268 15749.01 543.47 57276.70 88888.00 2002-09-25 08:42:16.480 268 15748.75 543.72 57275.97 88888.00 2002-09-25 08:42:17.480 268 15749.53 543.10 57275.60 88888.00 2002-09-25 08:42:18.480 268 15749.79 543.22 57275.36 88888.00 2002-09-25 08:42:19.480 268 15748.23 542.85 57276.21 88888.00 2002-09-25 08:42:20.480 268 15749.53 543.47 57275.60 88888.00 2002-09-25 08:42:21.480 268 15749.40 543.35 57275.60 88888.00 2002-09-25 08:42:22.480 268 15749.01 543.10 57276.21 88888.00 2002-09-25 08:42:23.480 268 15748.62 543.10 57275.97 88888.00 2002-09-25 08:42:24.480 268 15749.40 543.72 57275.36 88888.00 2002-09-25 08:42:25.480 268 15748.75 543.47 57276.09 88888.00 2002-09-25 08:42:26.480 268 15749.53 543.84 57275.97 88888.00 2002-09-25 08:42:27.480 268 15749.66 543.22 57275.97 88888.00 2002-09-25 08:42:28.480 268 15749.27 543.47 57275.60 88888.00 2002-09-25 08:42:29.480 268 15748.88 543.35 57276.09 88888.00 2002-09-25 08:42:30.480 268 15749.40 543.10 57275.36 88888.00 2002-09-25 08:42:31.480 268 15749.40 543.59 57275.84 88888.00 2002-09-25 08:42:32.480 268 15749.27 542.98 57275.48 88888.00 2002-09-25 08:42:33.480 268 15749.92 543.35 57275.36 88888.00 2002-09-25 08:42:34.480 268 15749.14 543.22 57275.97 88888.00 2002-09-25 08:42:35.480 268 15749.14 543.10 57275.72 88888.00 2002-09-25 08:42:36.480 268 15749.27 542.85 57275.84 88888.00 2002-09-25 08:42:37.480 268 15749.92 543.59 57276.09 88888.00 2002-09-25 08:42:38.480 268 15749.01 543.72 57275.97 88888.00 2002-09-25 08:42:39.480 268 15749.92 543.59 57276.21 88888.00 2002-09-25 08:42:40.480 268 15749.14 543.47 57276.09 88888.00 2002-09-25 08:42:41.480 268 15749.53 543.47 57275.36 88888.00 2002-09-25 08:42:42.480 268 15749.53 543.59 57275.84 88888.00 2002-09-25 08:42:43.480 268 15749.14 543.10 57275.48 88888.00 2002-09-25 08:42:44.480 268 15748.49 543.10 57276.09 88888.00 2002-09-25 08:42:45.480 268 15749.40 543.22 57275.72 88888.00 2002-09-25 08:42:46.480 268 15749.53 542.98 57276.21 88888.00 2002-09-25 08:42:47.480 268 15749.27 543.10 57275.36 88888.00 2002-09-25 08:42:48.480 268 15749.53 543.72 57275.72 88888.00 2002-09-25 08:42:49.480 268 15749.66 542.85 57276.46 88888.00 2002-09-25 08:42:50.480 268 15749.53 543.72 57276.09 88888.00 2002-09-25 08:42:51.480 268 15749.40 543.10 57276.34 88888.00 2002-09-25 08:42:52.480 268 15748.75 543.22 57276.21 88888.00 2002-09-25 08:42:53.480 268 15748.75 542.85 57274.99 88888.00 2002-09-25 08:42:54.480 268 15749.53 542.98 57275.97 88888.00 2002-09-25 08:42:55.480 268 15748.88 543.59 57276.21 88888.00 2002-09-25 08:42:56.480 268 15748.75 543.35 57275.72 88888.00 2002-09-25 08:42:57.480 268 15749.27 543.22 57275.60 88888.00 2002-09-25 08:42:58.480 268 15749.27 542.98 57275.84 88888.00 2002-09-25 08:42:59.480 268 15749.66 543.59 57276.58 88888.00 2002-09-25 08:43:00.480 268 15749.40 542.85 57275.97 88888.00 2002-09-25 08:43:01.480 268 15749.53 543.10 57275.36 88888.00 2002-09-25 08:43:02.480 268 15748.88 543.72 57275.72 88888.00 2002-09-25 08:43:03.480 268 15749.14 542.98 57275.60 88888.00 2002-09-25 08:43:04.480 268 15749.14 543.10 57276.34 88888.00 2002-09-25 08:43:05.480 268 15748.36 543.35 57275.48 88888.00 2002-09-25 08:43:06.480 268 15749.66 542.85 57275.97 88888.00 2002-09-25 08:43:07.480 268 15749.40 543.97 57275.48 88888.00 2002-09-25 08:43:08.480 268 15749.27 543.72 57275.84 88888.00 2002-09-25 08:43:09.480 268 15749.14 543.72 57275.84 88888.00 2002-09-25 08:43:10.480 268 15748.88 543.59 57275.84 88888.00 2002-09-25 08:43:11.480 268 15749.27 543.35 57275.97 88888.00 2002-09-25 08:43:12.480 268 15749.53 543.47 57276.46 88888.00 2002-09-25 08:43:13.480 268 15749.66 542.73 57275.97 88888.00 2002-09-25 08:43:14.480 268 15749.53 543.59 57275.97 88888.00 2002-09-25 08:43:15.480 268 15749.40 543.22 57275.72 88888.00 2002-09-25 08:43:16.480 268 15749.27 542.60 57275.72 88888.00 2002-09-25 08:43:17.480 268 15749.53 542.73 57275.60 88888.00 2002-09-25 08:43:18.480 268 15749.53 543.22 57275.72 88888.00 2002-09-25 08:43:19.480 268 15749.92 543.47 57275.72 88888.00 2002-09-25 08:43:20.480 268 15749.27 542.73 57275.97 88888.00 2002-09-25 08:43:21.480 268 15749.79 543.59 57275.11 88888.00 2002-09-25 08:43:22.480 268 15748.88 543.35 57275.48 88888.00 2002-09-25 08:43:23.480 268 15749.40 543.59 57274.99 88888.00 2002-09-25 08:43:24.480 268 15749.01 543.22 57275.48 88888.00 2002-09-25 08:43:25.480 268 15749.01 542.98 57275.97 88888.00 2002-09-25 08:43:26.480 268 15748.62 543.10 57275.97 88888.00 2002-09-25 08:43:27.480 268 15749.53 542.60 57276.09 88888.00 2002-09-25 08:43:28.480 268 15749.27 543.22 57275.60 88888.00 2002-09-25 08:43:29.480 268 15749.79 543.84 57275.60 88888.00 2002-09-25 08:43:30.480 268 15749.01 543.35 57275.60 88888.00 2002-09-25 08:43:31.480 268 15749.53 542.73 57276.21 88888.00 2002-09-25 08:43:32.480 268 15749.53 543.22 57275.72 88888.00 2002-09-25 08:43:33.480 268 15749.40 543.35 57275.48 88888.00 2002-09-25 08:43:34.480 268 15749.14 543.84 57275.60 88888.00 2002-09-25 08:43:35.480 268 15749.53 543.47 57275.84 88888.00 2002-09-25 08:43:36.480 268 15749.53 543.10 57275.72 88888.00 2002-09-25 08:43:37.480 268 15749.79 542.60 57275.72 88888.00 2002-09-25 08:43:38.480 268 15749.79 543.10 57275.36 88888.00 2002-09-25 08:43:39.480 268 15749.92 542.73 57275.60 88888.00 2002-09-25 08:43:40.480 268 15749.14 543.10 57275.36 88888.00 2002-09-25 08:43:41.480 268 15749.27 543.72 57275.48 88888.00 2002-09-25 08:43:42.480 268 15749.01 543.35 57275.72 88888.00 2002-09-25 08:43:43.480 268 15749.66 543.72 57275.97 88888.00 2002-09-25 08:43:44.480 268 15750.05 543.35 57276.21 88888.00 2002-09-25 08:43:45.480 268 15749.27 542.73 57276.21 88888.00 2002-09-25 08:43:46.480 268 15749.40 543.22 57275.60 88888.00 2002-09-25 08:43:47.480 268 15749.40 544.09 57275.97 88888.00 2002-09-25 08:43:48.480 268 15749.53 543.22 57275.11 88888.00 2002-09-25 08:43:49.480 268 15749.66 543.35 57276.34 88888.00 2002-09-25 08:43:50.480 268 15749.66 542.48 57275.72 88888.00 2002-09-25 08:43:51.480 268 15749.01 543.22 57276.58 88888.00 2002-09-25 08:43:52.480 268 15749.14 542.98 57276.46 88888.00 2002-09-25 08:43:53.480 268 15749.27 543.72 57275.72 88888.00 2002-09-25 08:43:54.480 268 15749.01 543.10 57275.11 88888.00 2002-09-25 08:43:55.480 268 15749.79 542.73 57276.21 88888.00 2002-09-25 08:43:56.480 268 15749.27 543.47 57275.97 88888.00 2002-09-25 08:43:57.480 268 15749.40 543.59 57276.21 88888.00 2002-09-25 08:43:58.480 268 15749.27 543.10 57275.72 88888.00 2002-09-25 08:43:59.480 268 15749.92 543.22 57276.21 88888.00 2002-09-25 08:44:00.480 268 15749.14 542.85 57275.97 88888.00 2002-09-25 08:44:01.480 268 15749.66 542.98 57275.60 88888.00 2002-09-25 08:44:02.480 268 15749.53 543.59 57276.09 88888.00 2002-09-25 08:44:03.480 268 15749.40 543.35 57275.48 88888.00 2002-09-25 08:44:04.480 268 15750.31 543.22 57275.23 88888.00 2002-09-25 08:44:05.480 268 15749.14 542.73 57275.48 88888.00 2002-09-25 08:44:06.480 268 15749.27 543.35 57275.48 88888.00 2002-09-25 08:44:07.480 268 15749.66 542.73 57276.34 88888.00 2002-09-25 08:44:08.480 268 15749.14 542.85 57276.21 88888.00 2002-09-25 08:44:09.480 268 15749.66 542.98 57275.97 88888.00 2002-09-25 08:44:10.480 268 15749.66 543.10 57276.09 88888.00 2002-09-25 08:44:11.480 268 15749.66 543.35 57274.87 88888.00 2002-09-25 08:44:12.480 268 15749.53 543.59 57275.36 88888.00 2002-09-25 08:44:13.480 268 15749.79 543.10 57275.23 88888.00 2002-09-25 08:44:14.480 268 15749.66 542.85 57275.72 88888.00 2002-09-25 08:44:15.480 268 15750.05 542.85 57275.36 88888.00 2002-09-25 08:44:16.480 268 15749.27 543.10 57275.84 88888.00 2002-09-25 08:44:17.480 268 15750.05 543.10 57276.09 88888.00 2002-09-25 08:44:18.480 268 15749.66 543.59 57275.97 88888.00 2002-09-25 08:44:19.480 268 15749.53 542.98 57275.97 88888.00 2002-09-25 08:44:20.480 268 15749.92 543.59 57275.36 88888.00 2002-09-25 08:44:21.480 268 15749.40 542.73 57275.36 88888.00 2002-09-25 08:44:22.480 268 15750.18 543.59 57275.97 88888.00 2002-09-25 08:44:23.480 268 15749.40 542.73 57275.84 88888.00 2002-09-25 08:44:24.480 268 15749.01 542.98 57275.36 88888.00 2002-09-25 08:44:25.480 268 15749.14 543.22 57275.36 88888.00 2002-09-25 08:44:26.480 268 15750.18 542.60 57275.72 88888.00 2002-09-25 08:44:27.480 268 15749.40 543.47 57275.48 88888.00 2002-09-25 08:44:28.480 268 15749.66 542.85 57275.36 88888.00 2002-09-25 08:44:29.480 268 15749.53 543.72 57275.23 88888.00 2002-09-25 08:44:30.480 268 15748.75 543.35 57275.60 88888.00 2002-09-25 08:44:31.480 268 15749.27 542.60 57275.84 88888.00 2002-09-25 08:44:32.480 268 15749.66 542.85 57275.23 88888.00 2002-09-25 08:44:33.480 268 15749.14 543.10 57275.36 88888.00 2002-09-25 08:44:34.480 268 15750.05 543.35 57275.23 88888.00 2002-09-25 08:44:35.480 268 15749.92 542.60 57276.09 88888.00 2002-09-25 08:44:36.480 268 15750.05 543.35 57275.84 88888.00 2002-09-25 08:44:37.480 268 15749.14 543.35 57276.34 88888.00 2002-09-25 08:44:38.480 268 15749.92 542.98 57275.72 88888.00 2002-09-25 08:44:39.480 268 15749.79 542.73 57276.09 88888.00 2002-09-25 08:44:40.480 268 15749.40 542.73 57276.21 88888.00 2002-09-25 08:44:41.480 268 15749.53 543.10 57275.23 88888.00 2002-09-25 08:44:42.480 268 15749.53 543.22 57276.09 88888.00 2002-09-25 08:44:43.480 268 15749.53 543.35 57275.72 88888.00 2002-09-25 08:44:44.480 268 15750.31 543.72 57276.09 88888.00 2002-09-25 08:44:45.480 268 15749.92 543.35 57275.97 88888.00 2002-09-25 08:44:46.480 268 15749.40 543.47 57275.84 88888.00 2002-09-25 08:44:47.480 268 15749.92 543.47 57276.46 88888.00 2002-09-25 08:44:48.480 268 15748.88 543.72 57275.11 88888.00 2002-09-25 08:44:49.480 268 15749.92 543.10 57275.23 88888.00 2002-09-25 08:44:50.480 268 15750.18 543.10 57275.97 88888.00 2002-09-25 08:44:51.480 268 15749.92 543.72 57275.84 88888.00 2002-09-25 08:44:52.480 268 15750.44 543.59 57275.84 88888.00 2002-09-25 08:44:53.480 268 15748.88 542.98 57275.97 88888.00 2002-09-25 08:44:54.480 268 15749.66 543.35 57275.60 88888.00 2002-09-25 08:44:55.480 268 15749.79 543.10 57275.23 88888.00 2002-09-25 08:44:56.480 268 15749.53 543.72 57275.84 88888.00 2002-09-25 08:44:57.480 268 15749.01 542.85 57276.09 88888.00 2002-09-25 08:44:58.480 268 15749.66 543.22 57275.23 88888.00 2002-09-25 08:44:59.480 268 15749.01 543.22 57275.97 88888.00 2002-09-25 08:45:00.480 268 15749.66 543.35 57276.34 88888.00 2002-09-25 08:45:01.480 268 15749.66 542.85 57275.23 88888.00 2002-09-25 08:45:02.480 268 15749.92 544.09 57275.84 88888.00 2002-09-25 08:45:03.480 268 15749.92 542.73 57275.97 88888.00 2002-09-25 08:45:04.480 268 15749.66 543.84 57275.72 88888.00 2002-09-25 08:45:05.480 268 15749.27 543.35 57276.34 88888.00 2002-09-25 08:45:06.480 268 15749.53 543.35 57275.97 88888.00 2002-09-25 08:45:07.480 268 15749.14 542.85 57275.48 88888.00 2002-09-25 08:45:08.480 268 15749.79 543.35 57276.34 88888.00 2002-09-25 08:45:09.480 268 15749.66 543.10 57275.36 88888.00 2002-09-25 08:45:10.480 268 15749.66 543.47 57275.72 88888.00 2002-09-25 08:45:11.480 268 15750.31 542.85 57276.46 88888.00 2002-09-25 08:45:12.480 268 15749.92 543.47 57275.48 88888.00 2002-09-25 08:45:13.480 268 15749.40 543.35 57275.97 88888.00 2002-09-25 08:45:14.480 268 15749.79 542.73 57275.72 88888.00 2002-09-25 08:45:15.480 268 15749.40 543.47 57275.97 88888.00 2002-09-25 08:45:16.480 268 15749.66 543.47 57276.09 88888.00 2002-09-25 08:45:17.480 268 15749.79 543.84 57275.60 88888.00 2002-09-25 08:45:18.480 268 15749.14 543.35 57275.97 88888.00 2002-09-25 08:45:19.480 268 15749.14 543.10 57276.09 88888.00 2002-09-25 08:45:20.480 268 15749.79 543.59 57275.72 88888.00 2002-09-25 08:45:21.480 268 15749.40 543.47 57276.21 88888.00 2002-09-25 08:45:22.480 268 15749.14 543.47 57276.09 88888.00 2002-09-25 08:45:23.480 268 15749.53 543.10 57276.09 88888.00 2002-09-25 08:45:24.480 268 15749.66 543.22 57276.21 88888.00 2002-09-25 08:45:25.480 268 15748.88 543.59 57276.09 88888.00 2002-09-25 08:45:26.480 268 15750.05 543.10 57275.72 88888.00 2002-09-25 08:45:27.480 268 15749.27 542.85 57275.72 88888.00 2002-09-25 08:45:28.480 268 15749.53 542.48 57275.48 88888.00 2002-09-25 08:45:29.480 268 15749.40 543.22 57275.36 88888.00 2002-09-25 08:45:30.480 268 15749.92 542.85 57275.97 88888.00 2002-09-25 08:45:31.480 268 15750.70 543.47 57276.21 88888.00 2002-09-25 08:45:32.480 268 15749.27 543.22 57275.60 88888.00 2002-09-25 08:45:33.480 268 15749.66 542.98 57276.09 88888.00 2002-09-25 08:45:34.480 268 15750.31 543.59 57276.46 88888.00 2002-09-25 08:45:35.480 268 15749.79 542.60 57275.23 88888.00 2002-09-25 08:45:36.480 268 15750.05 543.22 57276.21 88888.00 2002-09-25 08:45:37.480 268 15750.57 542.85 57276.34 88888.00 2002-09-25 08:45:38.480 268 15749.92 543.22 57276.09 88888.00 2002-09-25 08:45:39.480 268 15750.05 542.73 57276.09 88888.00 2002-09-25 08:45:40.480 268 15750.31 543.47 57276.34 88888.00 2002-09-25 08:45:41.480 268 15749.40 543.59 57275.84 88888.00 2002-09-25 08:45:42.480 268 15749.79 543.35 57275.48 88888.00 2002-09-25 08:45:43.480 268 15749.79 543.47 57276.09 88888.00 2002-09-25 08:45:44.480 268 15751.09 543.22 57276.21 88888.00 2002-09-25 08:45:45.480 268 15750.05 543.22 57276.58 88888.00 2002-09-25 08:45:46.480 268 15750.18 543.22 57274.99 88888.00 2002-09-25 08:45:47.480 268 15749.40 542.85 57275.72 88888.00 2002-09-25 08:45:48.480 268 15750.31 543.97 57275.84 88888.00 2002-09-25 08:45:49.480 268 15750.31 543.84 57275.84 88888.00 2002-09-25 08:45:50.480 268 15750.18 543.10 57276.09 88888.00 2002-09-25 08:45:51.480 268 15749.27 542.98 57276.58 88888.00 2002-09-25 08:45:52.480 268 15749.01 543.22 57275.72 88888.00 2002-09-25 08:45:53.480 268 15749.66 543.97 57276.21 88888.00 2002-09-25 08:45:54.480 268 15749.01 543.47 57276.34 88888.00 2002-09-25 08:45:55.480 268 15749.40 543.59 57275.84 88888.00 2002-09-25 08:45:56.480 268 15749.79 543.59 57276.82 88888.00 2002-09-25 08:45:57.480 268 15749.14 543.72 57276.46 88888.00 2002-09-25 08:45:58.480 268 15749.92 542.85 57276.09 88888.00 2002-09-25 08:45:59.480 268 15749.66 543.72 57275.84 88888.00 2002-09-25 08:46:00.480 268 15750.18 543.22 57275.60 88888.00 2002-09-25 08:46:01.480 268 15750.05 542.98 57275.60 88888.00 2002-09-25 08:46:02.480 268 15749.40 543.59 57275.97 88888.00 2002-09-25 08:46:03.480 268 15749.53 543.22 57276.21 88888.00 2002-09-25 08:46:04.480 268 15750.18 543.35 57275.97 88888.00 2002-09-25 08:46:05.480 268 15750.70 542.85 57276.21 88888.00 2002-09-25 08:46:06.480 268 15750.05 543.10 57275.60 88888.00 2002-09-25 08:46:07.480 268 15749.92 543.35 57276.34 88888.00 2002-09-25 08:46:08.480 268 15749.27 542.73 57275.23 88888.00 2002-09-25 08:46:09.480 268 15749.14 543.22 57275.97 88888.00 2002-09-25 08:46:10.480 268 15749.27 543.10 57275.72 88888.00 2002-09-25 08:46:11.480 268 15749.14 542.36 57275.60 88888.00 2002-09-25 08:46:12.480 268 15749.40 543.35 57275.60 88888.00 2002-09-25 08:46:13.480 268 15749.92 542.48 57275.60 88888.00 2002-09-25 08:46:14.480 268 15748.88 543.47 57275.97 88888.00 2002-09-25 08:46:15.480 268 15749.53 543.22 57276.46 88888.00 2002-09-25 08:46:16.480 268 15749.79 543.35 57275.60 88888.00 2002-09-25 08:46:17.480 268 15749.40 543.35 57276.46 88888.00 2002-09-25 08:46:18.480 268 15750.05 543.22 57275.97 88888.00 2002-09-25 08:46:19.480 268 15750.31 542.60 57275.97 88888.00 2002-09-25 08:46:20.480 268 15748.88 542.85 57276.09 88888.00 2002-09-25 08:46:21.480 268 15749.27 543.10 57276.21 88888.00 2002-09-25 08:46:22.480 268 15750.18 543.22 57275.60 88888.00 2002-09-25 08:46:23.480 268 15749.40 543.59 57275.97 88888.00 2002-09-25 08:46:24.480 268 15750.70 544.09 57276.70 88888.00 2002-09-25 08:46:25.480 268 15749.27 543.35 57276.70 88888.00 2002-09-25 08:46:26.480 268 15749.40 543.59 57275.97 88888.00 2002-09-25 08:46:27.480 268 15749.27 543.47 57275.72 88888.00 2002-09-25 08:46:28.480 268 15749.92 543.72 57275.72 88888.00 2002-09-25 08:46:29.480 268 15749.53 543.35 57275.60 88888.00 2002-09-25 08:46:30.480 268 15749.92 543.47 57275.84 88888.00 2002-09-25 08:46:31.480 268 15750.18 542.85 57275.97 88888.00 2002-09-25 08:46:32.480 268 15749.79 543.22 57275.23 88888.00 2002-09-25 08:46:33.480 268 15749.27 543.47 57276.09 88888.00 2002-09-25 08:46:34.480 268 15749.92 542.98 57276.09 88888.00 2002-09-25 08:46:35.480 268 15749.40 543.10 57276.09 88888.00 2002-09-25 08:46:36.480 268 15750.18 543.35 57275.48 88888.00 2002-09-25 08:46:37.480 268 15749.79 543.35 57275.84 88888.00 2002-09-25 08:46:38.480 268 15749.92 543.72 57275.72 88888.00 2002-09-25 08:46:39.480 268 15749.92 543.59 57275.84 88888.00 2002-09-25 08:46:40.480 268 15750.05 544.09 57275.72 88888.00 2002-09-25 08:46:41.480 268 15749.66 543.35 57276.21 88888.00 2002-09-25 08:46:42.480 268 15749.92 543.59 57275.48 88888.00 2002-09-25 08:46:43.480 268 15750.44 543.59 57275.48 88888.00 2002-09-25 08:46:44.480 268 15749.92 542.85 57275.60 88888.00 2002-09-25 08:46:45.480 268 15749.01 543.59 57275.60 88888.00 2002-09-25 08:46:46.480 268 15750.57 543.35 57275.36 88888.00 2002-09-25 08:46:47.480 268 15749.53 543.35 57276.21 88888.00 2002-09-25 08:46:48.480 268 15749.53 543.84 57275.84 88888.00 2002-09-25 08:46:49.480 268 15749.92 543.22 57275.36 88888.00 2002-09-25 08:46:50.480 268 15749.92 542.73 57275.97 88888.00 2002-09-25 08:46:51.480 268 15749.14 543.59 57275.60 88888.00 2002-09-25 08:46:52.480 268 15749.66 543.47 57275.84 88888.00 2002-09-25 08:46:53.480 268 15750.05 543.59 57275.72 88888.00 2002-09-25 08:46:54.480 268 15749.66 543.47 57275.97 88888.00 2002-09-25 08:46:55.480 268 15749.79 543.35 57275.72 88888.00 2002-09-25 08:46:56.480 268 15749.66 543.35 57276.09 88888.00 2002-09-25 08:46:57.480 268 15750.44 543.35 57275.72 88888.00 2002-09-25 08:46:58.480 268 15750.31 542.85 57275.48 88888.00 2002-09-25 08:46:59.480 268 15750.31 543.59 57275.97 88888.00 2002-09-25 08:47:00.480 268 15749.92 543.47 57276.09 88888.00 2002-09-25 08:47:01.480 268 15749.53 543.35 57275.97 88888.00 2002-09-25 08:47:02.480 268 15749.66 542.48 57275.36 88888.00 2002-09-25 08:47:03.480 268 15749.14 543.47 57275.48 88888.00 2002-09-25 08:47:04.480 268 15749.53 542.85 57276.09 88888.00 2002-09-25 08:47:05.480 268 15750.05 542.48 57276.09 88888.00 2002-09-25 08:47:06.480 268 15749.66 543.10 57275.72 88888.00 2002-09-25 08:47:07.480 268 15749.40 543.47 57275.60 88888.00 2002-09-25 08:47:08.480 268 15749.01 543.35 57275.84 88888.00 2002-09-25 08:47:09.480 268 15750.31 542.85 57275.48 88888.00 2002-09-25 08:47:10.480 268 15749.66 543.35 57275.60 88888.00 2002-09-25 08:47:11.480 268 15749.53 542.98 57275.97 88888.00 2002-09-25 08:47:12.480 268 15749.53 543.35 57275.72 88888.00 2002-09-25 08:47:13.480 268 15749.27 543.47 57275.60 88888.00 2002-09-25 08:47:14.480 268 15750.18 543.59 57276.34 88888.00 2002-09-25 08:47:15.480 268 15749.01 543.22 57275.72 88888.00 2002-09-25 08:47:16.480 268 15750.05 543.22 57274.99 88888.00 2002-09-25 08:47:17.480 268 15749.92 543.59 57275.48 88888.00 2002-09-25 08:47:18.480 268 15750.05 542.98 57275.72 88888.00 2002-09-25 08:47:19.480 268 15749.79 543.10 57275.72 88888.00 2002-09-25 08:47:20.480 268 15750.18 543.35 57275.97 88888.00 2002-09-25 08:47:21.480 268 15750.05 543.22 57275.48 88888.00 2002-09-25 08:47:22.480 268 15749.79 543.35 57275.23 88888.00 2002-09-25 08:47:23.480 268 15750.83 543.22 57275.23 88888.00 2002-09-25 08:47:24.480 268 15749.40 543.10 57276.09 88888.00 2002-09-25 08:47:25.480 268 15749.53 543.10 57275.36 88888.00 2002-09-25 08:47:26.480 268 15750.31 542.85 57275.72 88888.00 2002-09-25 08:47:27.480 268 15749.79 543.35 57275.48 88888.00 2002-09-25 08:47:28.480 268 15750.18 542.73 57275.23 88888.00 2002-09-25 08:47:29.480 268 15749.92 543.22 57274.87 88888.00 2002-09-25 08:47:30.480 268 15750.05 543.59 57275.72 88888.00 2002-09-25 08:47:31.480 268 15749.66 543.72 57275.60 88888.00 2002-09-25 08:47:32.480 268 15749.14 543.35 57275.60 88888.00 2002-09-25 08:47:33.480 268 15750.18 543.10 57276.21 88888.00 2002-09-25 08:47:34.480 268 15749.79 543.59 57275.84 88888.00 2002-09-25 08:47:35.480 268 15749.92 543.47 57275.72 88888.00 2002-09-25 08:47:36.480 268 15749.66 543.22 57275.72 88888.00 2002-09-25 08:47:37.480 268 15749.53 543.72 57275.23 88888.00 2002-09-25 08:47:38.480 268 15749.66 543.47 57275.84 88888.00 2002-09-25 08:47:39.480 268 15749.27 542.98 57275.48 88888.00 2002-09-25 08:47:40.480 268 15749.92 543.10 57275.11 88888.00 2002-09-25 08:47:41.480 268 15749.79 543.35 57275.60 88888.00 2002-09-25 08:47:42.480 268 15750.18 543.35 57275.84 88888.00 2002-09-25 08:47:43.480 268 15750.05 543.84 57275.97 88888.00 2002-09-25 08:47:44.480 268 15749.53 543.72 57275.97 88888.00 2002-09-25 08:47:45.480 268 15750.18 542.85 57275.84 88888.00 2002-09-25 08:47:46.480 268 15749.27 543.72 57275.60 88888.00 2002-09-25 08:47:47.480 268 15749.14 543.22 57275.48 88888.00 2002-09-25 08:47:48.480 268 15749.79 542.98 57275.72 88888.00 2002-09-25 08:47:49.480 268 15749.27 543.10 57275.72 88888.00 2002-09-25 08:47:50.480 268 15749.92 543.72 57275.72 88888.00 2002-09-25 08:47:51.480 268 15750.44 543.72 57275.97 88888.00 2002-09-25 08:47:52.480 268 15750.44 543.72 57275.84 88888.00 2002-09-25 08:47:53.480 268 15749.66 543.59 57275.72 88888.00 2002-09-25 08:47:54.480 268 15750.18 543.35 57275.60 88888.00 2002-09-25 08:47:55.480 268 15750.44 542.98 57275.36 88888.00 2002-09-25 08:47:56.480 268 15749.92 543.10 57275.48 88888.00 2002-09-25 08:47:57.480 268 15750.05 543.10 57275.72 88888.00 2002-09-25 08:47:58.480 268 15749.66 543.72 57275.60 88888.00 2002-09-25 08:47:59.480 268 15749.53 543.22 57275.72 88888.00 2002-09-25 08:48:00.480 268 15749.53 543.22 57275.72 88888.00 2002-09-25 08:48:01.480 268 15751.09 543.84 57275.72 88888.00 2002-09-25 08:48:02.480 268 15749.53 543.10 57275.36 88888.00 2002-09-25 08:48:03.480 268 15749.66 543.35 57275.23 88888.00 2002-09-25 08:48:04.480 268 15749.14 543.47 57275.84 88888.00 2002-09-25 08:48:05.480 268 15749.53 543.22 57275.48 88888.00 2002-09-25 08:48:06.480 268 15750.05 543.47 57275.72 88888.00 2002-09-25 08:48:07.480 268 15750.44 542.85 57275.11 88888.00 2002-09-25 08:48:08.480 268 15749.66 543.22 57276.09 88888.00 2002-09-25 08:48:09.480 268 15749.53 543.35 57276.21 88888.00 2002-09-25 08:48:10.480 268 15749.79 543.10 57275.97 88888.00 2002-09-25 08:48:11.480 268 15750.05 543.97 57275.23 88888.00 2002-09-25 08:48:12.480 268 15750.31 544.09 57275.84 88888.00 2002-09-25 08:48:13.480 268 15749.92 543.97 57275.60 88888.00 2002-09-25 08:48:14.480 268 15749.92 542.60 57276.09 88888.00 2002-09-25 08:48:15.480 268 15750.05 543.35 57275.84 88888.00 2002-09-25 08:48:16.480 268 15750.05 542.85 57275.23 88888.00 2002-09-25 08:48:17.480 268 15749.92 543.72 57275.97 88888.00 2002-09-25 08:48:18.480 268 15749.92 544.09 57275.60 88888.00 2002-09-25 08:48:19.480 268 15749.40 543.97 57275.72 88888.00 2002-09-25 08:48:20.480 268 15750.05 543.10 57276.21 88888.00 2002-09-25 08:48:21.480 268 15749.79 544.46 57275.48 88888.00 2002-09-25 08:48:22.480 268 15749.27 543.22 57275.60 88888.00 2002-09-25 08:48:23.480 268 15750.44 543.35 57275.48 88888.00 2002-09-25 08:48:24.480 268 15750.05 543.72 57276.21 88888.00 2002-09-25 08:48:25.480 268 15749.40 543.22 57275.48 88888.00 2002-09-25 08:48:26.480 268 15749.66 543.84 57276.46 88888.00 2002-09-25 08:48:27.480 268 15749.79 543.72 57275.84 88888.00 2002-09-25 08:48:28.480 268 15749.66 543.59 57276.09 88888.00 2002-09-25 08:48:29.480 268 15749.53 543.47 57276.34 88888.00 2002-09-25 08:48:30.480 268 15749.40 542.85 57275.72 88888.00 2002-09-25 08:48:31.480 268 15750.44 542.48 57275.84 88888.00 2002-09-25 08:48:32.480 268 15750.31 543.35 57274.99 88888.00 2002-09-25 08:48:33.480 268 15749.40 543.59 57275.84 88888.00 2002-09-25 08:48:34.480 268 15750.18 543.59 57275.97 88888.00 2002-09-25 08:48:35.480 268 15749.79 543.72 57275.97 88888.00 2002-09-25 08:48:36.480 268 15749.40 542.73 57275.72 88888.00 2002-09-25 08:48:37.480 268 15749.92 543.35 57275.84 88888.00 2002-09-25 08:48:38.480 268 15749.27 543.84 57275.60 88888.00 2002-09-25 08:48:39.480 268 15749.66 543.10 57274.87 88888.00 2002-09-25 08:48:40.480 268 15749.14 543.10 57274.99 88888.00 2002-09-25 08:48:41.480 268 15749.66 542.98 57275.72 88888.00 2002-09-25 08:48:42.480 268 15750.18 543.22 57276.09 88888.00 2002-09-25 08:48:43.480 268 15750.05 543.10 57275.84 88888.00 2002-09-25 08:48:44.480 268 15749.66 543.47 57275.23 88888.00 2002-09-25 08:48:45.480 268 15750.05 543.22 57275.23 88888.00 2002-09-25 08:48:46.480 268 15750.31 542.98 57275.36 88888.00 2002-09-25 08:48:47.480 268 15749.79 543.10 57275.97 88888.00 2002-09-25 08:48:48.480 268 15749.53 543.72 57276.34 88888.00 2002-09-25 08:48:49.480 268 15749.27 543.10 57276.21 88888.00 2002-09-25 08:48:50.480 268 15749.79 543.35 57275.60 88888.00 2002-09-25 08:48:51.480 268 15749.27 543.35 57275.48 88888.00 2002-09-25 08:48:52.480 268 15749.79 544.21 57274.87 88888.00 2002-09-25 08:48:53.480 268 15749.53 543.35 57275.84 88888.00 2002-09-25 08:48:54.480 268 15749.53 543.35 57276.09 88888.00 2002-09-25 08:48:55.480 268 15750.18 543.72 57275.36 88888.00 2002-09-25 08:48:56.480 268 15749.53 542.73 57276.34 88888.00 2002-09-25 08:48:57.480 268 15750.31 543.10 57275.72 88888.00 2002-09-25 08:48:58.480 268 15749.79 543.35 57275.72 88888.00 2002-09-25 08:48:59.480 268 15750.31 542.60 57275.60 88888.00 2002-09-25 08:49:00.480 268 15749.66 543.72 57275.48 88888.00 2002-09-25 08:49:01.480 268 15749.79 543.72 57276.09 88888.00 2002-09-25 08:49:02.480 268 15749.92 543.47 57275.97 88888.00 2002-09-25 08:49:03.480 268 15749.53 543.35 57276.09 88888.00 2002-09-25 08:49:04.480 268 15749.66 542.98 57275.72 88888.00 2002-09-25 08:49:05.480 268 15749.92 544.09 57275.60 88888.00 2002-09-25 08:49:06.480 268 15749.79 543.72 57275.60 88888.00 2002-09-25 08:49:07.480 268 15749.66 543.72 57275.36 88888.00 2002-09-25 08:49:08.480 268 15749.92 543.22 57275.97 88888.00 2002-09-25 08:49:09.480 268 15749.27 543.72 57275.72 88888.00 2002-09-25 08:49:10.480 268 15749.01 543.35 57275.60 88888.00 2002-09-25 08:49:11.480 268 15749.92 543.22 57275.36 88888.00 2002-09-25 08:49:12.480 268 15749.27 542.85 57275.84 88888.00 2002-09-25 08:49:13.480 268 15749.66 543.22 57275.72 88888.00 2002-09-25 08:49:14.480 268 15749.40 543.59 57275.97 88888.00 2002-09-25 08:49:15.480 268 15750.05 542.73 57275.23 88888.00 2002-09-25 08:49:16.480 268 15749.27 543.35 57275.36 88888.00 2002-09-25 08:49:17.480 268 15749.40 542.60 57275.48 88888.00 2002-09-25 08:49:18.480 268 15749.79 543.59 57276.09 88888.00 2002-09-25 08:49:19.480 268 15749.66 543.10 57275.97 88888.00 2002-09-25 08:49:20.480 268 15749.27 543.35 57274.99 88888.00 2002-09-25 08:49:21.480 268 15750.70 543.35 57275.36 88888.00 2002-09-25 08:49:22.480 268 15749.66 543.47 57275.60 88888.00 2002-09-25 08:49:23.480 268 15750.05 543.59 57275.84 88888.00 2002-09-25 08:49:24.480 268 15749.92 543.59 57275.97 88888.00 2002-09-25 08:49:25.480 268 15750.05 542.98 57275.48 88888.00 2002-09-25 08:49:26.480 268 15749.66 543.10 57275.48 88888.00 2002-09-25 08:49:27.480 268 15749.40 543.47 57275.84 88888.00 2002-09-25 08:49:28.480 268 15749.53 543.10 57274.99 88888.00 2002-09-25 08:49:29.480 268 15749.92 542.48 57275.97 88888.00 2002-09-25 08:49:30.480 268 15750.57 543.35 57275.97 88888.00 2002-09-25 08:49:31.480 268 15749.79 543.59 57275.36 88888.00 2002-09-25 08:49:32.480 268 15749.66 543.47 57275.84 88888.00 2002-09-25 08:49:33.480 268 15749.14 543.84 57275.72 88888.00 2002-09-25 08:49:34.480 268 15749.79 542.98 57275.72 88888.00 2002-09-25 08:49:35.480 268 15749.92 543.22 57275.97 88888.00 2002-09-25 08:49:36.480 268 15749.66 543.10 57275.23 88888.00 2002-09-25 08:49:37.480 268 15749.79 542.98 57275.84 88888.00 2002-09-25 08:49:38.480 268 15749.14 542.73 57275.23 88888.00 2002-09-25 08:49:39.480 268 15748.88 543.72 57275.72 88888.00 2002-09-25 08:49:40.480 268 15750.57 542.98 57275.48 88888.00 2002-09-25 08:49:41.480 268 15749.40 542.98 57275.48 88888.00 2002-09-25 08:49:42.480 268 15749.79 543.35 57275.97 88888.00 2002-09-25 08:49:43.480 268 15748.75 543.47 57275.23 88888.00 2002-09-25 08:49:44.480 268 15749.53 542.98 57275.84 88888.00 2002-09-25 08:49:45.480 268 15749.66 543.22 57275.72 88888.00 2002-09-25 08:49:46.480 268 15750.05 543.10 57275.72 88888.00 2002-09-25 08:49:47.480 268 15748.88 543.10 57275.60 88888.00 2002-09-25 08:49:48.480 268 15748.88 543.10 57275.97 88888.00 2002-09-25 08:49:49.480 268 15749.27 543.10 57275.48 88888.00 2002-09-25 08:49:50.480 268 15749.14 543.35 57275.36 88888.00 2002-09-25 08:49:51.480 268 15749.79 543.10 57276.21 88888.00 2002-09-25 08:49:52.480 268 15749.53 543.72 57275.60 88888.00 2002-09-25 08:49:53.480 268 15749.01 543.10 57275.60 88888.00 2002-09-25 08:49:54.480 268 15749.66 542.60 57275.11 88888.00 2002-09-25 08:49:55.480 268 15749.40 543.35 57275.23 88888.00 2002-09-25 08:49:56.480 268 15749.79 542.85 57275.97 88888.00 2002-09-25 08:49:57.480 268 15749.53 543.72 57275.72 88888.00 2002-09-25 08:49:58.480 268 15749.40 543.22 57275.60 88888.00 2002-09-25 08:49:59.480 268 15749.53 543.97 57275.36 88888.00 2002-09-25 08:50:00.480 268 15749.66 542.98 57275.36 88888.00 2002-09-25 08:50:01.480 268 15749.53 543.59 57276.09 88888.00 2002-09-25 08:50:02.480 268 15749.40 543.22 57275.23 88888.00 2002-09-25 08:50:03.480 268 15749.79 543.97 57275.23 88888.00 2002-09-25 08:50:04.480 268 15749.53 544.09 57275.84 88888.00 2002-09-25 08:50:05.480 268 15749.27 543.97 57275.11 88888.00 2002-09-25 08:50:06.480 268 15749.66 543.10 57275.36 88888.00 2002-09-25 08:50:07.480 268 15749.66 543.47 57275.11 88888.00 2002-09-25 08:50:08.480 268 15749.53 542.73 57274.87 88888.00 2002-09-25 08:50:09.480 268 15749.79 543.47 57275.60 88888.00 2002-09-25 08:50:10.480 268 15749.92 543.47 57275.36 88888.00 2002-09-25 08:50:11.480 268 15749.66 543.10 57275.97 88888.00 2002-09-25 08:50:12.480 268 15749.66 541.98 57275.60 88888.00 2002-09-25 08:50:13.480 268 15748.88 543.59 57275.36 88888.00 2002-09-25 08:50:14.480 268 15749.27 542.98 57275.48 88888.00 2002-09-25 08:50:15.480 268 15748.88 543.22 57275.36 88888.00 2002-09-25 08:50:16.480 268 15749.66 543.22 57275.48 88888.00 2002-09-25 08:50:17.480 268 15748.88 543.22 57275.97 88888.00 2002-09-25 08:50:18.480 268 15749.79 542.85 57275.72 88888.00 2002-09-25 08:50:19.480 268 15749.01 542.60 57275.36 88888.00 2002-09-25 08:50:20.480 268 15749.53 542.98 57275.11 88888.00 2002-09-25 08:50:21.480 268 15749.14 542.98 57275.48 88888.00 2002-09-25 08:50:22.480 268 15749.14 543.35 57275.11 88888.00 2002-09-25 08:50:23.480 268 15749.40 543.59 57275.36 88888.00 2002-09-25 08:50:24.480 268 15749.40 542.73 57275.23 88888.00 2002-09-25 08:50:25.480 268 15749.66 542.85 57275.48 88888.00 2002-09-25 08:50:26.480 268 15749.01 543.22 57275.36 88888.00 2002-09-25 08:50:27.480 268 15749.27 543.47 57275.72 88888.00 2002-09-25 08:50:28.480 268 15749.40 542.98 57275.72 88888.00 2002-09-25 08:50:29.480 268 15749.66 543.22 57275.97 88888.00 2002-09-25 08:50:30.480 268 15749.27 543.10 57275.72 88888.00 2002-09-25 08:50:31.480 268 15749.27 542.98 57275.48 88888.00 2002-09-25 08:50:32.480 268 15749.66 543.35 57275.60 88888.00 2002-09-25 08:50:33.480 268 15749.40 543.22 57275.23 88888.00 2002-09-25 08:50:34.480 268 15749.40 542.60 57275.36 88888.00 2002-09-25 08:50:35.480 268 15749.79 542.73 57275.48 88888.00 2002-09-25 08:50:36.480 268 15749.53 543.72 57275.84 88888.00 2002-09-25 08:50:37.480 268 15749.40 543.10 57275.11 88888.00 2002-09-25 08:50:38.480 268 15749.27 542.98 57275.72 88888.00 2002-09-25 08:50:39.480 268 15749.14 543.22 57275.48 88888.00 2002-09-25 08:50:40.480 268 15749.79 543.72 57275.84 88888.00 2002-09-25 08:50:41.480 268 15749.53 542.98 57275.36 88888.00 2002-09-25 08:50:42.480 268 15749.27 542.85 57274.87 88888.00 2002-09-25 08:50:43.480 268 15749.40 543.97 57275.23 88888.00 2002-09-25 08:50:44.480 268 15749.14 543.10 57275.97 88888.00 2002-09-25 08:50:45.480 268 15749.53 542.98 57275.11 88888.00 2002-09-25 08:50:46.480 268 15749.66 543.10 57275.36 88888.00 2002-09-25 08:50:47.480 268 15749.40 543.35 57275.23 88888.00 2002-09-25 08:50:48.480 268 15749.01 543.35 57275.60 88888.00 2002-09-25 08:50:49.480 268 15749.14 543.97 57275.23 88888.00 2002-09-25 08:50:50.480 268 15749.40 543.35 57274.99 88888.00 2002-09-25 08:50:51.480 268 15748.88 543.47 57275.11 88888.00 2002-09-25 08:50:52.480 268 15749.40 544.21 57275.60 88888.00 2002-09-25 08:50:53.480 268 15749.27 543.35 57275.84 88888.00 2002-09-25 08:50:54.480 268 15749.01 543.35 57275.72 88888.00 2002-09-25 08:50:55.480 268 15749.53 543.59 57275.60 88888.00 2002-09-25 08:50:56.480 268 15748.88 543.59 57275.36 88888.00 2002-09-25 08:50:57.480 268 15749.40 543.22 57275.48 88888.00 2002-09-25 08:50:58.480 268 15748.49 543.22 57275.72 88888.00 2002-09-25 08:50:59.480 268 15748.88 543.35 57275.48 88888.00 2002-09-25 08:51:00.480 268 15748.36 543.59 57276.09 88888.00 2002-09-25 08:51:01.480 268 15749.40 543.10 57275.72 88888.00 2002-09-25 08:51:02.480 268 15748.49 543.10 57275.84 88888.00 2002-09-25 08:51:03.480 268 15749.27 543.47 57275.36 88888.00 2002-09-25 08:51:04.480 268 15749.14 542.73 57275.23 88888.00 2002-09-25 08:51:05.480 268 15749.14 543.47 57275.48 88888.00 2002-09-25 08:51:06.480 268 15749.40 542.98 57275.23 88888.00 2002-09-25 08:51:07.480 268 15748.62 543.97 57275.48 88888.00 2002-09-25 08:51:08.480 268 15748.88 543.59 57275.48 88888.00 2002-09-25 08:51:09.480 268 15749.14 543.47 57275.36 88888.00 2002-09-25 08:51:10.480 268 15748.75 543.47 57275.60 88888.00 2002-09-25 08:51:11.480 268 15748.62 543.84 57275.72 88888.00 2002-09-25 08:51:12.480 268 15749.01 543.59 57275.48 88888.00 2002-09-25 08:51:13.480 268 15749.14 543.59 57275.72 88888.00 2002-09-25 08:51:14.480 268 15748.75 543.72 57275.72 88888.00 2002-09-25 08:51:15.480 268 15748.49 543.72 57275.23 88888.00 2002-09-25 08:51:16.480 268 15749.27 543.72 57275.60 88888.00 2002-09-25 08:51:17.480 268 15748.75 543.72 57275.48 88888.00 2002-09-25 08:51:18.480 268 15749.14 543.47 57275.36 88888.00 2002-09-25 08:51:19.480 268 15749.14 542.98 57275.48 88888.00 2002-09-25 08:51:20.480 268 15749.14 543.10 57275.36 88888.00 2002-09-25 08:51:21.480 268 15748.62 543.35 57275.36 88888.00 2002-09-25 08:51:22.480 268 15749.40 542.48 57275.48 88888.00 2002-09-25 08:51:23.480 268 15748.88 543.72 57275.72 88888.00 2002-09-25 08:51:24.480 268 15749.27 543.47 57275.23 88888.00 2002-09-25 08:51:25.480 268 15748.75 542.98 57275.36 88888.00 2002-09-25 08:51:26.480 268 15749.14 543.97 57275.48 88888.00 2002-09-25 08:51:27.480 268 15749.01 542.73 57275.97 88888.00 2002-09-25 08:51:28.480 268 15748.62 543.35 57275.84 88888.00 2002-09-25 08:51:29.480 268 15749.53 543.59 57275.84 88888.00 2002-09-25 08:51:30.480 268 15749.01 543.59 57274.99 88888.00 2002-09-25 08:51:31.480 268 15748.36 543.35 57275.36 88888.00 2002-09-25 08:51:32.480 268 15748.62 543.35 57275.36 88888.00 2002-09-25 08:51:33.480 268 15748.88 543.59 57275.84 88888.00 2002-09-25 08:51:34.480 268 15749.53 543.22 57275.36 88888.00 2002-09-25 08:51:35.480 268 15748.62 543.10 57275.84 88888.00 2002-09-25 08:51:36.480 268 15749.27 543.10 57274.99 88888.00 2002-09-25 08:51:37.480 268 15749.01 543.84 57276.09 88888.00 2002-09-25 08:51:38.480 268 15748.75 543.72 57275.97 88888.00 2002-09-25 08:51:39.480 268 15749.79 543.84 57275.36 88888.00 2002-09-25 08:51:40.480 268 15748.49 543.59 57276.21 88888.00 2002-09-25 08:51:41.480 268 15748.88 543.22 57275.72 88888.00 2002-09-25 08:51:42.480 268 15748.88 543.84 57275.72 88888.00 2002-09-25 08:51:43.480 268 15749.27 543.35 57275.60 88888.00 2002-09-25 08:51:44.480 268 15749.66 543.35 57275.72 88888.00 2002-09-25 08:51:45.480 268 15749.14 543.35 57275.11 88888.00 2002-09-25 08:51:46.480 268 15749.14 543.72 57274.87 88888.00 2002-09-25 08:51:47.480 268 15748.88 544.21 57275.36 88888.00 2002-09-25 08:51:48.480 268 15748.23 543.59 57274.99 88888.00 2002-09-25 08:51:49.480 268 15749.53 543.97 57274.99 88888.00 2002-09-25 08:51:50.480 268 15749.27 543.84 57274.99 88888.00 2002-09-25 08:51:51.480 268 15749.27 543.47 57275.60 88888.00 2002-09-25 08:51:52.480 268 15748.75 543.47 57275.72 88888.00 2002-09-25 08:51:53.480 268 15749.40 542.73 57274.87 88888.00 2002-09-25 08:51:54.480 268 15749.40 543.22 57275.11 88888.00 2002-09-25 08:51:55.480 268 15748.75 543.59 57275.84 88888.00 2002-09-25 08:51:56.480 268 15749.14 543.59 57275.11 88888.00 2002-09-25 08:51:57.480 268 15748.75 543.47 57275.48 88888.00 2002-09-25 08:51:58.480 268 15749.53 543.59 57275.23 88888.00 2002-09-25 08:51:59.480 268 15748.75 543.47 57275.23 88888.00 2002-09-25 08:52:00.480 268 15749.27 542.73 57275.36 88888.00 2002-09-25 08:52:01.480 268 15749.14 543.22 57275.84 88888.00 2002-09-25 08:52:02.480 268 15749.27 542.85 57276.09 88888.00 2002-09-25 08:52:03.480 268 15749.27 543.22 57275.23 88888.00 2002-09-25 08:52:04.480 268 15749.27 543.10 57275.23 88888.00 2002-09-25 08:52:05.480 268 15749.14 543.22 57274.87 88888.00 2002-09-25 08:52:06.480 268 15748.62 543.22 57275.72 88888.00 2002-09-25 08:52:07.480 268 15748.75 543.59 57275.23 88888.00 2002-09-25 08:52:08.480 268 15748.75 542.98 57275.23 88888.00 2002-09-25 08:52:09.480 268 15748.88 542.85 57275.72 88888.00 2002-09-25 08:52:10.480 268 15748.23 543.84 57275.48 88888.00 2002-09-25 08:52:11.480 268 15748.75 543.47 57275.84 88888.00 2002-09-25 08:52:12.480 268 15748.62 543.97 57275.97 88888.00 2002-09-25 08:52:13.480 268 15748.10 543.72 57275.48 88888.00 2002-09-25 08:52:14.480 268 15749.14 543.59 57275.23 88888.00 2002-09-25 08:52:15.480 268 15748.88 543.10 57275.72 88888.00 2002-09-25 08:52:16.480 268 15749.53 543.59 57275.23 88888.00 2002-09-25 08:52:17.480 268 15749.14 543.35 57275.60 88888.00 2002-09-25 08:52:18.480 268 15749.27 543.47 57275.72 88888.00 2002-09-25 08:52:19.480 268 15749.14 543.47 57275.23 88888.00 2002-09-25 08:52:20.480 268 15748.88 543.59 57275.48 88888.00 2002-09-25 08:52:21.480 268 15748.62 543.59 57275.60 88888.00 2002-09-25 08:52:22.480 268 15749.01 544.09 57275.23 88888.00 2002-09-25 08:52:23.480 268 15748.49 543.35 57275.97 88888.00 2002-09-25 08:52:24.480 268 15749.14 543.97 57276.21 88888.00 2002-09-25 08:52:25.480 268 15749.27 543.35 57275.72 88888.00 2002-09-25 08:52:26.480 268 15748.75 543.10 57275.60 88888.00 2002-09-25 08:52:27.480 268 15749.01 543.35 57275.36 88888.00 2002-09-25 08:52:28.480 268 15749.14 543.35 57275.11 88888.00 2002-09-25 08:52:29.480 268 15748.62 543.47 57275.36 88888.00 2002-09-25 08:52:30.480 268 15749.27 543.22 57275.48 88888.00 2002-09-25 08:52:31.480 268 15748.49 543.72 57275.48 88888.00 2002-09-25 08:52:32.480 268 15748.88 543.22 57275.48 88888.00 2002-09-25 08:52:33.480 268 15749.01 543.84 57275.48 88888.00 2002-09-25 08:52:34.480 268 15749.14 543.84 57274.87 88888.00 2002-09-25 08:52:35.480 268 15748.62 543.35 57274.99 88888.00 2002-09-25 08:52:36.480 268 15749.40 542.85 57275.11 88888.00 2002-09-25 08:52:37.480 268 15749.27 543.59 57275.60 88888.00 2002-09-25 08:52:38.480 268 15748.75 543.59 57274.87 88888.00 2002-09-25 08:52:39.480 268 15749.01 543.59 57275.97 88888.00 2002-09-25 08:52:40.480 268 15749.40 543.10 57275.84 88888.00 2002-09-25 08:52:41.480 268 15748.75 543.35 57276.21 88888.00 2002-09-25 08:52:42.480 268 15748.62 543.10 57275.11 88888.00 2002-09-25 08:52:43.480 268 15748.62 543.22 57275.11 88888.00 2002-09-25 08:52:44.480 268 15748.23 543.72 57275.23 88888.00 2002-09-25 08:52:45.480 268 15748.75 542.85 57275.72 88888.00 2002-09-25 08:52:46.480 268 15749.01 543.84 57274.87 88888.00 2002-09-25 08:52:47.480 268 15749.27 544.21 57275.11 88888.00 2002-09-25 08:52:48.480 268 15748.36 543.47 57274.99 88888.00 2002-09-25 08:52:49.480 268 15748.75 543.47 57275.11 88888.00 2002-09-25 08:52:50.480 268 15748.75 544.21 57275.72 88888.00 2002-09-25 08:52:51.480 268 15749.01 544.21 57274.99 88888.00 2002-09-25 08:52:52.480 268 15748.75 543.84 57275.23 88888.00 2002-09-25 08:52:53.480 268 15749.27 543.47 57274.99 88888.00 2002-09-25 08:52:54.480 268 15748.49 543.84 57274.75 88888.00 2002-09-25 08:52:55.480 268 15749.40 542.73 57275.11 88888.00 2002-09-25 08:52:56.480 268 15749.27 544.34 57275.23 88888.00 2002-09-25 08:52:57.480 268 15749.14 543.10 57275.97 88888.00 2002-09-25 08:52:58.480 268 15749.01 543.97 57275.23 88888.00 2002-09-25 08:52:59.480 268 15749.14 543.59 57274.50 88888.00 2002-09-25 08:53:00.480 268 15748.75 544.46 57275.72 88888.00 2002-09-25 08:53:01.480 268 15749.66 543.59 57275.48 88888.00 2002-09-25 08:53:02.480 268 15749.01 543.59 57275.72 88888.00 2002-09-25 08:53:03.480 268 15748.36 543.22 57275.23 88888.00 2002-09-25 08:53:04.480 268 15748.88 543.84 57274.87 88888.00 2002-09-25 08:53:05.480 268 15748.75 544.34 57275.23 88888.00 2002-09-25 08:53:06.480 268 15749.14 543.59 57275.60 88888.00 2002-09-25 08:53:07.480 268 15748.62 543.59 57275.48 88888.00 2002-09-25 08:53:08.480 268 15749.27 543.72 57275.11 88888.00 2002-09-25 08:53:09.480 268 15749.01 543.84 57276.21 88888.00 2002-09-25 08:53:10.480 268 15749.66 543.47 57275.23 88888.00 2002-09-25 08:53:11.480 268 15748.88 543.59 57275.11 88888.00 2002-09-25 08:53:12.480 268 15748.49 543.97 57274.87 88888.00 2002-09-25 08:53:13.480 268 15749.14 543.59 57274.99 88888.00 2002-09-25 08:53:14.480 268 15749.14 543.84 57275.48 88888.00 2002-09-25 08:53:15.480 268 15748.49 543.10 57275.23 88888.00 2002-09-25 08:53:16.480 268 15748.62 543.72 57274.62 88888.00 2002-09-25 08:53:17.480 268 15749.27 543.59 57275.84 88888.00 2002-09-25 08:53:18.480 268 15749.14 543.10 57275.84 88888.00 2002-09-25 08:53:19.480 268 15749.14 544.09 57275.11 88888.00 2002-09-25 08:53:20.480 268 15749.27 544.21 57275.48 88888.00 2002-09-25 08:53:21.480 268 15748.49 543.47 57275.36 88888.00 2002-09-25 08:53:22.480 268 15748.75 543.59 57274.99 88888.00 2002-09-25 08:53:23.480 268 15748.75 543.47 57275.11 88888.00 2002-09-25 08:53:24.480 268 15749.01 544.09 57275.97 88888.00 2002-09-25 08:53:25.480 268 15749.27 543.47 57275.11 88888.00 2002-09-25 08:53:26.480 268 15748.88 543.59 57275.60 88888.00 2002-09-25 08:53:27.480 268 15748.88 544.21 57275.11 88888.00 2002-09-25 08:53:28.480 268 15749.92 543.47 57275.72 88888.00 2002-09-25 08:53:29.480 268 15749.14 543.22 57275.72 88888.00 2002-09-25 08:53:30.480 268 15748.88 543.84 57275.72 88888.00 2002-09-25 08:53:31.480 268 15748.49 543.97 57275.48 88888.00 2002-09-25 08:53:32.480 268 15748.49 543.72 57274.87 88888.00 2002-09-25 08:53:33.480 268 15748.62 543.22 57275.48 88888.00 2002-09-25 08:53:34.480 268 15748.75 543.47 57275.60 88888.00 2002-09-25 08:53:35.480 268 15748.49 543.10 57275.36 88888.00 2002-09-25 08:53:36.480 268 15748.62 543.84 57274.99 88888.00 2002-09-25 08:53:37.480 268 15748.49 543.72 57275.36 88888.00 2002-09-25 08:53:38.480 268 15749.14 543.59 57275.72 88888.00 2002-09-25 08:53:39.480 268 15748.49 544.21 57275.11 88888.00 2002-09-25 08:53:40.480 268 15748.75 543.72 57275.36 88888.00 2002-09-25 08:53:41.480 268 15748.49 544.09 57276.21 88888.00 2002-09-25 08:53:42.480 268 15749.01 543.59 57275.97 88888.00 2002-09-25 08:53:43.480 268 15748.88 543.35 57275.60 88888.00 2002-09-25 08:53:44.480 268 15749.14 543.97 57275.11 88888.00 2002-09-25 08:53:45.480 268 15749.01 543.59 57275.48 88888.00 2002-09-25 08:53:46.480 268 15749.01 544.09 57275.48 88888.00 2002-09-25 08:53:47.480 268 15748.49 543.84 57275.72 88888.00 2002-09-25 08:53:48.480 268 15749.53 544.21 57275.60 88888.00 2002-09-25 08:53:49.480 268 15748.88 544.34 57275.36 88888.00 2002-09-25 08:53:50.480 268 15748.49 543.72 57274.99 88888.00 2002-09-25 08:53:51.480 268 15749.01 543.97 57275.72 88888.00 2002-09-25 08:53:52.480 268 15748.62 544.09 57275.36 88888.00 2002-09-25 08:53:53.480 268 15749.27 543.97 57276.21 88888.00 2002-09-25 08:53:54.480 268 15748.75 544.21 57275.84 88888.00 2002-09-25 08:53:55.480 268 15749.27 543.72 57276.34 88888.00 2002-09-25 08:53:56.480 268 15748.62 543.22 57275.97 88888.00 2002-09-25 08:53:57.480 268 15748.75 543.47 57275.97 88888.00 2002-09-25 08:53:58.480 268 15748.75 543.72 57275.72 88888.00 2002-09-25 08:53:59.480 268 15748.88 543.59 57275.11 88888.00 2002-09-25 08:54:00.480 268 15749.27 544.09 57275.11 88888.00 2002-09-25 08:54:01.480 268 15748.75 543.10 57275.84 88888.00 2002-09-25 08:54:02.480 268 15748.36 543.84 57275.60 88888.00 2002-09-25 08:54:03.480 268 15749.53 543.84 57275.36 88888.00 2002-09-25 08:54:04.480 268 15748.49 543.97 57276.34 88888.00 2002-09-25 08:54:05.480 268 15748.62 543.35 57275.60 88888.00 2002-09-25 08:54:06.480 268 15748.23 543.84 57274.99 88888.00 2002-09-25 08:54:07.480 268 15748.75 543.59 57275.72 88888.00 2002-09-25 08:54:08.480 268 15749.14 543.47 57275.72 88888.00 2002-09-25 08:54:09.480 268 15748.75 543.72 57275.97 88888.00 2002-09-25 08:54:10.480 268 15749.01 543.59 57275.48 88888.00 2002-09-25 08:54:11.480 268 15749.27 544.21 57275.60 88888.00 2002-09-25 08:54:12.480 268 15748.75 543.47 57275.23 88888.00 2002-09-25 08:54:13.480 268 15748.88 543.84 57275.72 88888.00 2002-09-25 08:54:14.480 268 15749.27 543.84 57274.87 88888.00 2002-09-25 08:54:15.480 268 15748.10 543.97 57275.23 88888.00 2002-09-25 08:54:16.480 268 15748.75 543.72 57275.84 88888.00 2002-09-25 08:54:17.480 268 15749.14 544.46 57275.60 88888.00 2002-09-25 08:54:18.480 268 15748.75 544.21 57275.48 88888.00 2002-09-25 08:54:19.480 268 15748.88 543.97 57275.60 88888.00 2002-09-25 08:54:20.480 268 15749.66 544.21 57274.99 88888.00 2002-09-25 08:54:21.480 268 15749.01 543.84 57275.23 88888.00 2002-09-25 08:54:22.480 268 15748.49 543.97 57274.99 88888.00 2002-09-25 08:54:23.480 268 15748.75 544.09 57275.60 88888.00 2002-09-25 08:54:24.480 268 15749.14 543.72 57275.72 88888.00 2002-09-25 08:54:25.480 268 15748.62 543.84 57276.21 88888.00 2002-09-25 08:54:26.480 268 15749.14 544.09 57275.11 88888.00 2002-09-25 08:54:27.480 268 15748.10 543.47 57275.84 88888.00 2002-09-25 08:54:28.480 268 15748.23 543.35 57275.48 88888.00 2002-09-25 08:54:29.480 268 15749.27 543.72 57275.97 88888.00 2002-09-25 08:54:30.480 268 15748.62 543.72 57275.97 88888.00 2002-09-25 08:54:31.480 268 15749.53 543.97 57275.97 88888.00 2002-09-25 08:54:32.480 268 15748.75 543.84 57274.99 88888.00 2002-09-25 08:54:33.480 268 15749.01 544.09 57275.84 88888.00 2002-09-25 08:54:34.480 268 15749.14 544.09 57275.72 88888.00 2002-09-25 08:54:35.480 268 15748.88 544.21 57274.87 88888.00 2002-09-25 08:54:36.480 268 15749.53 543.59 57275.36 88888.00 2002-09-25 08:54:37.480 268 15748.10 543.84 57275.72 88888.00 2002-09-25 08:54:38.480 268 15748.75 544.21 57276.21 88888.00 2002-09-25 08:54:39.480 268 15749.40 543.47 57275.72 88888.00 2002-09-25 08:54:40.480 268 15748.88 543.84 57275.36 88888.00 2002-09-25 08:54:41.480 268 15749.53 544.21 57275.84 88888.00 2002-09-25 08:54:42.480 268 15748.75 544.21 57274.99 88888.00 2002-09-25 08:54:43.480 268 15748.88 543.97 57274.50 88888.00 2002-09-25 08:54:44.480 268 15748.49 543.35 57275.36 88888.00 2002-09-25 08:54:45.480 268 15748.88 543.47 57274.87 88888.00 2002-09-25 08:54:46.480 268 15749.27 543.47 57276.09 88888.00 2002-09-25 08:54:47.480 268 15748.49 543.35 57275.23 88888.00 2002-09-25 08:54:48.480 268 15749.40 543.22 57275.23 88888.00 2002-09-25 08:54:49.480 268 15749.01 543.97 57275.84 88888.00 2002-09-25 08:54:50.480 268 15748.88 543.97 57275.23 88888.00 2002-09-25 08:54:51.480 268 15749.01 543.84 57276.34 88888.00 2002-09-25 08:54:52.480 268 15748.88 544.21 57275.84 88888.00 2002-09-25 08:54:53.480 268 15748.88 543.22 57275.72 88888.00 2002-09-25 08:54:54.480 268 15748.49 543.84 57275.36 88888.00 2002-09-25 08:54:55.480 268 15749.40 543.35 57275.60 88888.00 2002-09-25 08:54:56.480 268 15749.14 543.84 57275.97 88888.00 2002-09-25 08:54:57.480 268 15748.36 544.83 57275.72 88888.00 2002-09-25 08:54:58.480 268 15748.75 544.09 57275.36 88888.00 2002-09-25 08:54:59.480 268 15748.62 543.72 57275.72 88888.00 2002-09-25 08:55:00.480 268 15749.27 543.97 57275.23 88888.00 2002-09-25 08:55:01.480 268 15749.53 543.84 57275.48 88888.00 2002-09-25 08:55:02.480 268 15749.27 544.21 57275.97 88888.00 2002-09-25 08:55:03.480 268 15748.23 543.84 57276.21 88888.00 2002-09-25 08:55:04.480 268 15748.88 544.21 57275.72 88888.00 2002-09-25 08:55:05.480 268 15749.27 544.09 57275.48 88888.00 2002-09-25 08:55:06.480 268 15749.27 544.34 57275.48 88888.00 2002-09-25 08:55:07.480 268 15748.23 543.97 57276.34 88888.00 2002-09-25 08:55:08.480 268 15748.62 544.34 57276.09 88888.00 2002-09-25 08:55:09.480 268 15748.62 543.97 57275.60 88888.00 2002-09-25 08:55:10.480 268 15749.27 544.09 57276.21 88888.00 2002-09-25 08:55:11.480 268 15748.88 544.09 57275.23 88888.00 2002-09-25 08:55:12.480 268 15749.14 543.35 57275.60 88888.00 2002-09-25 08:55:13.480 268 15748.88 543.97 57275.72 88888.00 2002-09-25 08:55:14.480 268 15748.88 543.59 57275.36 88888.00 2002-09-25 08:55:15.480 268 15749.01 544.21 57275.60 88888.00 2002-09-25 08:55:16.480 268 15748.75 544.34 57275.60 88888.00 2002-09-25 08:55:17.480 268 15749.01 543.72 57275.23 88888.00 2002-09-25 08:55:18.480 268 15749.01 543.97 57275.72 88888.00 2002-09-25 08:55:19.480 268 15748.36 544.46 57275.48 88888.00 2002-09-25 08:55:20.480 268 15748.23 544.21 57275.48 88888.00 2002-09-25 08:55:21.480 268 15749.14 543.59 57275.97 88888.00 2002-09-25 08:55:22.480 268 15748.88 544.46 57275.48 88888.00 2002-09-25 08:55:23.480 268 15748.62 543.72 57275.60 88888.00 2002-09-25 08:55:24.480 268 15748.75 543.84 57275.72 88888.00 2002-09-25 08:55:25.480 268 15749.27 543.59 57275.97 88888.00 2002-09-25 08:55:26.480 268 15749.01 543.59 57275.11 88888.00 2002-09-25 08:55:27.480 268 15749.01 544.21 57275.72 88888.00 2002-09-25 08:55:28.480 268 15748.62 543.97 57276.09 88888.00 2002-09-25 08:55:29.480 268 15749.66 544.46 57275.97 88888.00 2002-09-25 08:55:30.480 268 15748.88 544.09 57275.72 88888.00 2002-09-25 08:55:31.480 268 15748.88 544.34 57275.97 88888.00 2002-09-25 08:55:32.480 268 15748.49 544.46 57274.99 88888.00 2002-09-25 08:55:33.480 268 15749.40 544.46 57275.97 88888.00 2002-09-25 08:55:34.480 268 15748.23 543.97 57275.11 88888.00 2002-09-25 08:55:35.480 268 15749.14 544.83 57275.72 88888.00 2002-09-25 08:55:36.480 268 15749.14 544.21 57275.60 88888.00 2002-09-25 08:55:37.480 268 15749.27 543.84 57275.84 88888.00 2002-09-25 08:55:38.480 268 15748.75 543.97 57275.48 88888.00 2002-09-25 08:55:39.480 268 15748.88 544.46 57275.97 88888.00 2002-09-25 08:55:40.480 268 15749.14 544.21 57275.36 88888.00 2002-09-25 08:55:41.480 268 15749.01 543.72 57275.36 88888.00 2002-09-25 08:55:42.480 268 15748.75 543.84 57275.60 88888.00 2002-09-25 08:55:43.480 268 15748.88 543.72 57275.48 88888.00 2002-09-25 08:55:44.480 268 15748.62 543.59 57275.36 88888.00 2002-09-25 08:55:45.480 268 15749.01 543.84 57275.48 88888.00 2002-09-25 08:55:46.480 268 15749.01 544.21 57274.99 88888.00 2002-09-25 08:55:47.480 268 15748.23 543.84 57275.72 88888.00 2002-09-25 08:55:48.480 268 15748.62 543.10 57275.60 88888.00 2002-09-25 08:55:49.480 268 15748.49 543.84 57275.23 88888.00 2002-09-25 08:55:50.480 268 15748.36 543.97 57275.84 88888.00 2002-09-25 08:55:51.480 268 15749.14 544.46 57275.72 88888.00 2002-09-25 08:55:52.480 268 15748.62 544.83 57275.48 88888.00 2002-09-25 08:55:53.480 268 15748.88 543.84 57275.36 88888.00 2002-09-25 08:55:54.480 268 15749.40 543.72 57275.72 88888.00 2002-09-25 08:55:55.480 268 15748.75 544.21 57275.11 88888.00 2002-09-25 08:55:56.480 268 15748.88 544.21 57275.72 88888.00 2002-09-25 08:55:57.480 268 15748.49 544.09 57275.72 88888.00 2002-09-25 08:55:58.480 268 15748.62 544.46 57275.84 88888.00 2002-09-25 08:55:59.480 268 15749.01 544.09 57275.60 88888.00 2002-09-25 08:56:00.480 268 15748.88 544.34 57275.60 88888.00 2002-09-25 08:56:01.480 268 15748.23 543.84 57275.97 88888.00 2002-09-25 08:56:02.480 268 15748.62 544.83 57275.60 88888.00 2002-09-25 08:56:03.480 268 15748.88 544.09 57275.72 88888.00 2002-09-25 08:56:04.480 268 15748.88 543.84 57275.84 88888.00 2002-09-25 08:56:05.480 268 15748.88 544.21 57275.36 88888.00 2002-09-25 08:56:06.480 268 15748.88 544.21 57275.48 88888.00 2002-09-25 08:56:07.480 268 15748.49 544.59 57276.09 88888.00 2002-09-25 08:56:08.480 268 15748.75 543.84 57275.72 88888.00 2002-09-25 08:56:09.480 268 15748.49 544.21 57275.48 88888.00 2002-09-25 08:56:10.480 268 15749.53 543.59 57276.21 88888.00 2002-09-25 08:56:11.480 268 15749.01 544.71 57275.72 88888.00 2002-09-25 08:56:12.480 268 15749.27 544.09 57276.21 88888.00 2002-09-25 08:56:13.480 268 15749.14 543.84 57275.97 88888.00 2002-09-25 08:56:14.480 268 15748.75 543.22 57276.09 88888.00 2002-09-25 08:56:15.480 268 15748.49 543.47 57275.60 88888.00 2002-09-25 08:56:16.480 268 15748.62 544.21 57275.36 88888.00 2002-09-25 08:56:17.480 268 15748.62 543.84 57275.97 88888.00 2002-09-25 08:56:18.480 268 15748.75 543.84 57276.46 88888.00 2002-09-25 08:56:19.480 268 15748.36 544.21 57275.84 88888.00 2002-09-25 08:56:20.480 268 15749.14 544.21 57275.84 88888.00 2002-09-25 08:56:21.480 268 15748.10 544.09 57275.36 88888.00 2002-09-25 08:56:22.480 268 15748.36 544.71 57275.36 88888.00 2002-09-25 08:56:23.480 268 15748.36 544.21 57275.23 88888.00 2002-09-25 08:56:24.480 268 15748.23 544.34 57275.60 88888.00 2002-09-25 08:56:25.480 268 15748.36 544.34 57275.97 88888.00 2002-09-25 08:56:26.480 268 15748.23 544.34 57276.21 88888.00 2002-09-25 08:56:27.480 268 15749.53 544.34 57275.97 88888.00 2002-09-25 08:56:28.480 268 15748.62 544.46 57276.09 88888.00 2002-09-25 08:56:29.480 268 15748.62 544.09 57275.72 88888.00 2002-09-25 08:56:30.480 268 15748.88 544.34 57275.48 88888.00 2002-09-25 08:56:31.480 268 15748.62 543.97 57276.09 88888.00 2002-09-25 08:56:32.480 268 15749.79 543.72 57275.72 88888.00 2002-09-25 08:56:33.480 268 15748.75 544.71 57275.84 88888.00 2002-09-25 08:56:34.480 268 15748.75 544.34 57275.97 88888.00 2002-09-25 08:56:35.480 268 15748.36 544.59 57275.72 88888.00 2002-09-25 08:56:36.480 268 15748.75 544.71 57275.84 88888.00 2002-09-25 08:56:37.480 268 15749.27 543.72 57275.97 88888.00 2002-09-25 08:56:38.480 268 15748.49 544.21 57275.97 88888.00 2002-09-25 08:56:39.480 268 15748.49 544.59 57275.36 88888.00 2002-09-25 08:56:40.480 268 15748.62 544.09 57275.97 88888.00 2002-09-25 08:56:41.480 268 15749.01 544.34 57276.46 88888.00 2002-09-25 08:56:42.480 268 15748.23 544.83 57275.72 88888.00 2002-09-25 08:56:43.480 268 15748.49 543.84 57276.09 88888.00 2002-09-25 08:56:44.480 268 15748.75 543.97 57275.36 88888.00 2002-09-25 08:56:45.480 268 15748.36 544.21 57275.84 88888.00 2002-09-25 08:56:46.480 268 15749.53 543.72 57275.72 88888.00 2002-09-25 08:56:47.480 268 15749.27 543.97 57275.48 88888.00 2002-09-25 08:56:48.480 268 15748.49 544.46 57275.97 88888.00 2002-09-25 08:56:49.480 268 15748.62 543.59 57274.99 88888.00 2002-09-25 08:56:50.480 268 15747.97 543.84 57276.34 88888.00 2002-09-25 08:56:51.480 268 15748.75 544.59 57275.48 88888.00 2002-09-25 08:56:52.480 268 15749.14 544.21 57275.36 88888.00 2002-09-25 08:56:53.480 268 15748.23 544.46 57275.72 88888.00 2002-09-25 08:56:54.480 268 15749.14 543.84 57275.48 88888.00 2002-09-25 08:56:55.480 268 15749.01 543.84 57276.34 88888.00 2002-09-25 08:56:56.480 268 15747.71 544.21 57275.97 88888.00 2002-09-25 08:56:57.480 268 15748.75 544.21 57275.48 88888.00 2002-09-25 08:56:58.480 268 15748.62 544.34 57275.60 88888.00 2002-09-25 08:56:59.480 268 15748.75 544.34 57275.97 88888.00 2002-09-25 08:57:00.480 268 15748.49 543.84 57276.34 88888.00 2002-09-25 08:57:01.480 268 15748.49 544.21 57276.58 88888.00 2002-09-25 08:57:02.480 268 15748.49 543.97 57276.09 88888.00 2002-09-25 08:57:03.480 268 15748.49 544.21 57275.11 88888.00 2002-09-25 08:57:04.480 268 15748.36 544.46 57275.84 88888.00 2002-09-25 08:57:05.480 268 15749.79 544.34 57276.09 88888.00 2002-09-25 08:57:06.480 268 15749.01 544.59 57275.36 88888.00 2002-09-25 08:57:07.480 268 15747.97 544.83 57275.48 88888.00 2002-09-25 08:57:08.480 268 15748.62 544.09 57276.21 88888.00 2002-09-25 08:57:09.480 268 15748.62 544.46 57276.21 88888.00 2002-09-25 08:57:10.480 268 15748.10 544.21 57276.09 88888.00 2002-09-25 08:57:11.480 268 15747.97 544.09 57275.97 88888.00 2002-09-25 08:57:12.480 268 15748.23 543.97 57276.09 88888.00 2002-09-25 08:57:13.480 268 15747.84 544.71 57276.46 88888.00 2002-09-25 08:57:14.480 268 15747.97 544.09 57275.60 88888.00 2002-09-25 08:57:15.480 268 15748.62 543.59 57275.72 88888.00 2002-09-25 08:57:16.480 268 15748.88 544.21 57275.36 88888.00 2002-09-25 08:57:17.480 268 15749.27 544.34 57275.84 88888.00 2002-09-25 08:57:18.480 268 15748.23 543.84 57275.72 88888.00 2002-09-25 08:57:19.480 268 15748.49 544.34 57275.72 88888.00 2002-09-25 08:57:20.480 268 15748.36 545.08 57275.84 88888.00 2002-09-25 08:57:21.480 268 15748.88 544.59 57274.87 88888.00 2002-09-25 08:57:22.480 268 15748.62 544.96 57275.23 88888.00 2002-09-25 08:57:23.480 268 15748.49 544.09 57275.60 88888.00 2002-09-25 08:57:24.480 268 15748.23 543.97 57275.72 88888.00 2002-09-25 08:57:25.480 268 15749.27 544.21 57276.34 88888.00 2002-09-25 08:57:26.480 268 15748.88 544.34 57276.09 88888.00 2002-09-25 08:57:27.480 268 15748.62 544.21 57275.48 88888.00 2002-09-25 08:57:28.480 268 15749.01 544.09 57275.97 88888.00 2002-09-25 08:57:29.480 268 15749.01 544.09 57275.72 88888.00 2002-09-25 08:57:30.480 268 15749.14 543.97 57275.23 88888.00 2002-09-25 08:57:31.480 268 15748.62 543.97 57275.60 88888.00 2002-09-25 08:57:32.480 268 15749.01 543.97 57276.34 88888.00 2002-09-25 08:57:33.480 268 15749.01 544.34 57276.21 88888.00 2002-09-25 08:57:34.480 268 15748.23 544.83 57275.72 88888.00 2002-09-25 08:57:35.480 268 15749.40 544.21 57275.72 88888.00 2002-09-25 08:57:36.480 268 15749.01 543.84 57275.23 88888.00 2002-09-25 08:57:37.480 268 15748.62 544.96 57275.72 88888.00 2002-09-25 08:57:38.480 268 15748.49 545.08 57275.97 88888.00 2002-09-25 08:57:39.480 268 15748.49 544.09 57274.99 88888.00 2002-09-25 08:57:40.480 268 15748.75 543.47 57275.97 88888.00 2002-09-25 08:57:41.480 268 15748.62 543.97 57275.84 88888.00 2002-09-25 08:57:42.480 268 15748.49 544.34 57275.60 88888.00 2002-09-25 08:57:43.480 268 15748.62 544.59 57276.09 88888.00 2002-09-25 08:57:44.480 268 15748.49 543.97 57275.60 88888.00 2002-09-25 08:57:45.480 268 15748.36 543.72 57276.21 88888.00 2002-09-25 08:57:46.480 268 15749.01 544.46 57276.46 88888.00 2002-09-25 08:57:47.480 268 15748.49 544.34 57275.36 88888.00 2002-09-25 08:57:48.480 268 15748.75 544.46 57275.72 88888.00 2002-09-25 08:57:49.480 268 15748.75 543.84 57275.60 88888.00 2002-09-25 08:57:50.480 268 15748.49 544.46 57275.97 88888.00 2002-09-25 08:57:51.480 268 15747.97 544.59 57275.72 88888.00 2002-09-25 08:57:52.480 268 15749.14 543.97 57275.84 88888.00 2002-09-25 08:57:53.480 268 15748.88 544.21 57275.97 88888.00 2002-09-25 08:57:54.480 268 15748.62 544.83 57275.72 88888.00 2002-09-25 08:57:55.480 268 15748.88 544.09 57275.36 88888.00 2002-09-25 08:57:56.480 268 15749.92 544.09 57275.97 88888.00 2002-09-25 08:57:57.480 268 15748.49 544.83 57275.84 88888.00 2002-09-25 08:57:58.480 268 15748.62 544.21 57276.09 88888.00 2002-09-25 08:57:59.480 268 15748.75 544.46 57275.48 88888.00 2002-09-25 08:58:00.480 268 15748.36 544.21 57275.72 88888.00 2002-09-25 08:58:01.480 268 15748.62 544.34 57275.84 88888.00 2002-09-25 08:58:02.480 268 15748.88 544.21 57275.84 88888.00 2002-09-25 08:58:03.480 268 15748.62 543.97 57275.84 88888.00 2002-09-25 08:58:04.480 268 15749.53 544.71 57275.36 88888.00 2002-09-25 08:58:05.480 268 15749.27 544.09 57275.36 88888.00 2002-09-25 08:58:06.480 268 15749.01 544.09 57276.21 88888.00 2002-09-25 08:58:07.480 268 15748.62 543.84 57275.84 88888.00 2002-09-25 08:58:08.480 268 15748.88 544.34 57276.09 88888.00 2002-09-25 08:58:09.480 268 15749.01 543.72 57275.97 88888.00 2002-09-25 08:58:10.480 268 15748.75 544.34 57275.60 88888.00 2002-09-25 08:58:11.480 268 15748.49 544.59 57275.60 88888.00 2002-09-25 08:58:12.480 268 15749.14 544.83 57276.70 88888.00 2002-09-25 08:58:13.480 268 15748.62 544.59 57275.97 88888.00 2002-09-25 08:58:14.480 268 15748.75 543.97 57275.97 88888.00 2002-09-25 08:58:15.480 268 15748.88 544.59 57275.84 88888.00 2002-09-25 08:58:16.480 268 15748.75 544.83 57275.72 88888.00 2002-09-25 08:58:17.480 268 15749.27 544.96 57276.21 88888.00 2002-09-25 08:58:18.480 268 15748.88 543.97 57275.60 88888.00 2002-09-25 08:58:19.480 268 15748.62 544.21 57275.48 88888.00 2002-09-25 08:58:20.480 268 15748.88 544.59 57276.58 88888.00 2002-09-25 08:58:21.480 268 15749.40 544.46 57276.21 88888.00 2002-09-25 08:58:22.480 268 15748.62 544.83 57275.97 88888.00 2002-09-25 08:58:23.480 268 15749.53 544.34 57276.34 88888.00 2002-09-25 08:58:24.480 268 15749.01 544.46 57275.97 88888.00 2002-09-25 08:58:25.480 268 15749.66 544.96 57275.84 88888.00 2002-09-25 08:58:26.480 268 15748.62 544.34 57275.84 88888.00 2002-09-25 08:58:27.480 268 15748.75 544.59 57276.09 88888.00 2002-09-25 08:58:28.480 268 15748.75 543.72 57276.21 88888.00 2002-09-25 08:58:29.480 268 15748.62 543.97 57275.84 88888.00 2002-09-25 08:58:30.480 268 15749.14 544.59 57276.46 88888.00 2002-09-25 08:58:31.480 268 15748.23 544.83 57276.09 88888.00 2002-09-25 08:58:32.480 268 15748.88 543.97 57275.23 88888.00 2002-09-25 08:58:33.480 268 15749.14 543.84 57276.09 88888.00 2002-09-25 08:58:34.480 268 15748.49 544.46 57275.97 88888.00 2002-09-25 08:58:35.480 268 15749.14 544.09 57276.34 88888.00 2002-09-25 08:58:36.480 268 15748.62 544.21 57275.97 88888.00 2002-09-25 08:58:37.480 268 15748.88 544.46 57275.60 88888.00 2002-09-25 08:58:38.480 268 15749.14 544.21 57276.09 88888.00 2002-09-25 08:58:39.480 268 15749.66 544.59 57276.34 88888.00 2002-09-25 08:58:40.480 268 15749.14 544.09 57276.82 88888.00 2002-09-25 08:58:41.480 268 15749.53 544.71 57276.46 88888.00 2002-09-25 08:58:42.480 268 15749.79 544.34 57276.21 88888.00 2002-09-25 08:58:43.480 268 15749.14 544.21 57276.21 88888.00 2002-09-25 08:58:44.480 268 15748.88 543.97 57276.34 88888.00 2002-09-25 08:58:45.480 268 15748.23 544.21 57275.97 88888.00 2002-09-25 08:58:46.480 268 15749.40 543.72 57276.09 88888.00 2002-09-25 08:58:47.480 268 15749.40 544.34 57276.58 88888.00 2002-09-25 08:58:48.480 268 15749.01 544.59 57275.97 88888.00 2002-09-25 08:58:49.480 268 15749.14 544.83 57275.48 88888.00 2002-09-25 08:58:50.480 268 15748.62 544.46 57275.72 88888.00 2002-09-25 08:58:51.480 268 15749.14 544.34 57276.34 88888.00 2002-09-25 08:58:52.480 268 15748.75 544.59 57275.72 88888.00 2002-09-25 08:58:53.480 268 15748.75 544.46 57275.60 88888.00 2002-09-25 08:58:54.480 268 15749.27 544.34 57276.09 88888.00 2002-09-25 08:58:55.480 268 15749.01 544.46 57275.97 88888.00 2002-09-25 08:58:56.480 268 15749.14 544.46 57275.60 88888.00 2002-09-25 08:58:57.480 268 15749.66 544.59 57275.48 88888.00 2002-09-25 08:58:58.480 268 15748.88 543.97 57276.34 88888.00 2002-09-25 08:58:59.480 268 15749.14 544.21 57275.84 88888.00 2002-09-25 08:59:00.480 268 15749.27 544.46 57275.97 88888.00 2002-09-25 08:59:01.480 268 15748.88 544.34 57275.84 88888.00 2002-09-25 08:59:02.480 268 15748.88 545.08 57276.34 88888.00 2002-09-25 08:59:03.480 268 15749.40 543.97 57276.09 88888.00 2002-09-25 08:59:04.480 268 15749.27 543.84 57276.21 88888.00 2002-09-25 08:59:05.480 268 15748.75 544.21 57276.34 88888.00 2002-09-25 08:59:06.480 268 15749.01 544.09 57276.09 88888.00 2002-09-25 08:59:07.480 268 15748.75 544.34 57276.46 88888.00 2002-09-25 08:59:08.480 268 15749.27 544.59 57276.09 88888.00 2002-09-25 08:59:09.480 268 15749.27 544.21 57276.09 88888.00 2002-09-25 08:59:10.480 268 15748.75 544.21 57276.21 88888.00 2002-09-25 08:59:11.480 268 15749.14 544.21 57276.21 88888.00 2002-09-25 08:59:12.480 268 15748.88 543.97 57276.09 88888.00 2002-09-25 08:59:13.480 268 15749.27 544.34 57276.21 88888.00 2002-09-25 08:59:14.480 268 15749.01 544.46 57276.58 88888.00 2002-09-25 08:59:15.480 268 15749.40 544.21 57276.09 88888.00 2002-09-25 08:59:16.480 268 15749.01 544.21 57275.97 88888.00 2002-09-25 08:59:17.480 268 15748.62 544.21 57276.21 88888.00 2002-09-25 08:59:18.480 268 15749.79 544.96 57276.21 88888.00 2002-09-25 08:59:19.480 268 15748.88 544.59 57275.97 88888.00 2002-09-25 08:59:20.480 268 15749.27 543.84 57276.21 88888.00 2002-09-25 08:59:21.480 268 15749.14 543.97 57276.34 88888.00 2002-09-25 08:59:22.480 268 15748.49 543.84 57275.84 88888.00 2002-09-25 08:59:23.480 268 15748.62 544.21 57276.70 88888.00 2002-09-25 08:59:24.480 268 15749.14 544.21 57275.97 88888.00 2002-09-25 08:59:25.480 268 15749.14 544.21 57276.34 88888.00 2002-09-25 08:59:26.480 268 15749.27 543.84 57275.48 88888.00 2002-09-25 08:59:27.480 268 15749.40 543.84 57275.72 88888.00 2002-09-25 08:59:28.480 268 15749.01 544.96 57276.34 88888.00 2002-09-25 08:59:29.480 268 15748.88 544.21 57276.34 88888.00 2002-09-25 08:59:30.480 268 15749.27 544.34 57274.99 88888.00 2002-09-25 08:59:31.480 268 15749.14 544.46 57276.34 88888.00 2002-09-25 08:59:32.480 268 15748.75 543.47 57276.34 88888.00 2002-09-25 08:59:33.480 268 15748.62 544.46 57275.72 88888.00 2002-09-25 08:59:34.480 268 15749.53 544.21 57275.97 88888.00 2002-09-25 08:59:35.480 268 15749.27 543.97 57276.46 88888.00 2002-09-25 08:59:36.480 268 15749.01 544.34 57275.72 88888.00 2002-09-25 08:59:37.480 268 15749.27 544.59 57275.97 88888.00 2002-09-25 08:59:38.480 268 15748.75 543.59 57275.60 88888.00 2002-09-25 08:59:39.480 268 15748.62 544.71 57276.09 88888.00 2002-09-25 08:59:40.480 268 15748.75 544.09 57275.84 88888.00 2002-09-25 08:59:41.480 268 15749.27 543.97 57275.84 88888.00 2002-09-25 08:59:42.480 268 15749.92 543.97 57276.46 88888.00 2002-09-25 08:59:43.480 268 15749.79 544.34 57275.48 88888.00 2002-09-25 08:59:44.480 268 15749.79 543.47 57275.84 88888.00 2002-09-25 08:59:45.480 268 15749.40 543.97 57276.58 88888.00 2002-09-25 08:59:46.480 268 15749.14 544.09 57276.21 88888.00 2002-09-25 08:59:47.480 268 15749.14 543.84 57276.21 88888.00 2002-09-25 08:59:48.480 268 15749.53 543.84 57275.60 88888.00 2002-09-25 08:59:49.480 268 15749.27 544.09 57275.84 88888.00 2002-09-25 08:59:50.480 268 15749.01 544.34 57275.23 88888.00 2002-09-25 08:59:51.480 268 15749.66 543.47 57276.09 88888.00 2002-09-25 08:59:52.480 268 15749.40 544.21 57275.97 88888.00 2002-09-25 08:59:53.480 268 15748.88 544.21 57276.09 88888.00 2002-09-25 08:59:54.480 268 15749.53 544.21 57275.84 88888.00 2002-09-25 08:59:55.480 268 15749.01 544.09 57276.21 88888.00 2002-09-25 09:00:00.480 268 15749.01 544.21 57275.72 88888.00 2002-09-25 09:00:01.480 268 15748.75 544.34 57275.60 88888.00 2002-09-25 09:00:02.480 268 15749.66 544.09 57275.84 88888.00 2002-09-25 09:00:03.480 268 15749.53 544.34 57276.09 88888.00 2002-09-25 09:00:04.480 268 15749.53 544.21 57275.72 88888.00 2002-09-25 09:00:05.480 268 15748.62 544.71 57275.97 88888.00 2002-09-25 09:00:06.480 268 15749.27 543.22 57275.48 88888.00 2002-09-25 09:00:07.480 268 15749.40 543.84 57275.97 88888.00 2002-09-25 09:00:08.480 268 15749.01 544.21 57276.46 88888.00 2002-09-25 09:00:09.480 268 15748.88 543.84 57276.34 88888.00 2002-09-25 09:00:10.480 268 15749.79 543.72 57276.46 88888.00 2002-09-25 09:00:11.480 268 15749.14 544.59 57276.21 88888.00 2002-09-25 09:00:12.480 268 15749.66 543.84 57276.21 88888.00 2002-09-25 09:00:13.480 268 15749.92 544.46 57275.97 88888.00 2002-09-25 09:00:14.480 268 15748.88 544.96 57276.34 88888.00 2002-09-25 09:00:15.480 268 15749.40 543.84 57275.97 88888.00 2002-09-25 09:00:16.480 268 15748.88 544.46 57275.84 88888.00 2002-09-25 09:00:17.480 268 15749.40 543.97 57275.84 88888.00 2002-09-25 09:00:18.480 268 15749.27 544.46 57276.70 88888.00 2002-09-25 09:00:19.480 268 15749.53 544.59 57275.97 88888.00 2002-09-25 09:00:20.480 268 15748.88 544.83 57276.82 88888.00 2002-09-25 09:00:21.480 268 15749.27 544.09 57276.46 88888.00 2002-09-25 09:00:22.480 268 15749.53 543.84 57276.34 88888.00 2002-09-25 09:00:23.480 268 15749.66 544.46 57276.46 88888.00 2002-09-25 09:00:24.480 268 15748.75 543.97 57275.84 88888.00 2002-09-25 09:00:25.480 268 15748.75 544.21 57276.70 88888.00 2002-09-25 09:00:26.480 268 15748.75 544.09 57276.46 88888.00 2002-09-25 09:00:27.480 268 15749.79 544.21 57275.60 88888.00 2002-09-25 09:00:28.480 268 15748.75 544.09 57276.21 88888.00 2002-09-25 09:00:29.480 268 15748.88 544.09 57276.09 88888.00 2002-09-25 09:00:30.480 268 15748.49 544.21 57275.60 88888.00 2002-09-25 09:00:31.480 268 15749.79 544.21 57276.82 88888.00 2002-09-25 09:00:32.480 268 15749.79 543.84 57275.72 88888.00 2002-09-25 09:00:33.480 268 15748.62 544.09 57275.60 88888.00 2002-09-25 09:00:34.480 268 15748.88 544.34 57276.21 88888.00 2002-09-25 09:00:35.480 268 15749.01 544.09 57276.09 88888.00 2002-09-25 09:00:36.480 268 15749.01 544.59 57275.72 88888.00 2002-09-25 09:00:37.480 268 15748.62 543.47 57276.21 88888.00 2002-09-25 09:00:38.480 268 15749.14 544.09 57276.34 88888.00 2002-09-25 09:00:39.480 268 15748.88 543.97 57276.34 88888.00 2002-09-25 09:00:40.480 268 15749.40 543.72 57276.34 88888.00 2002-09-25 09:00:41.480 268 15748.75 544.59 57275.97 88888.00 2002-09-25 09:00:42.480 268 15748.75 543.97 57276.46 88888.00 2002-09-25 09:00:43.480 268 15749.53 543.97 57276.09 88888.00 2002-09-25 09:00:44.480 268 15749.14 543.72 57276.21 88888.00 2002-09-25 09:00:45.480 268 15749.79 544.21 57276.21 88888.00 2002-09-25 09:00:46.480 268 15748.88 544.34 57275.84 88888.00 2002-09-25 09:00:47.480 268 15749.14 543.97 57275.84 88888.00 2002-09-25 09:00:48.480 268 15749.79 544.09 57275.97 88888.00 2002-09-25 09:00:49.480 268 15749.40 544.09 57276.21 88888.00 2002-09-25 09:00:50.480 268 15748.75 544.09 57275.84 88888.00 2002-09-25 09:00:51.480 268 15749.14 543.84 57276.21 88888.00 2002-09-25 09:00:52.480 268 15749.40 543.72 57275.97 88888.00 2002-09-25 09:00:53.480 268 15749.53 543.59 57276.70 88888.00 2002-09-25 09:00:54.480 268 15749.14 543.22 57276.34 88888.00 2002-09-25 09:00:55.480 268 15749.27 543.72 57276.21 88888.00 2002-09-25 09:00:56.480 268 15749.01 544.21 57275.84 88888.00 2002-09-25 09:00:57.480 268 15748.88 543.72 57276.70 88888.00 2002-09-25 09:00:58.480 268 15749.14 543.10 57275.72 88888.00 2002-09-25 09:00:59.480 268 15749.66 544.09 57276.58 88888.00 2002-09-25 09:01:00.480 268 15749.40 544.34 57276.21 88888.00 2002-09-25 09:01:01.480 268 15748.36 543.97 57276.21 88888.00 2002-09-25 09:01:02.480 268 15748.88 544.59 57275.84 88888.00 2002-09-25 09:01:03.480 268 15749.14 544.09 57275.97 88888.00 2002-09-25 09:01:04.480 268 15749.14 544.09 57275.97 88888.00 2002-09-25 09:01:05.480 268 15748.75 543.97 57275.72 88888.00 2002-09-25 09:01:06.480 268 15748.49 543.47 57276.82 88888.00 2002-09-25 09:01:07.480 268 15748.88 543.84 57276.09 88888.00 2002-09-25 09:01:08.480 268 15748.88 543.84 57276.21 88888.00 2002-09-25 09:01:09.480 268 15749.01 543.84 57275.84 88888.00 2002-09-25 09:01:10.480 268 15748.75 543.72 57276.21 88888.00 2002-09-25 09:01:11.480 268 15749.14 543.84 57276.09 88888.00 2002-09-25 09:01:12.480 268 15749.53 543.97 57276.09 88888.00 2002-09-25 09:01:13.480 268 15749.27 543.84 57277.19 88888.00 2002-09-25 09:01:14.480 268 15749.27 544.59 57276.21 88888.00 2002-09-25 09:01:15.480 268 15748.88 544.21 57275.72 88888.00 2002-09-25 09:01:16.480 268 15748.75 543.72 57276.34 88888.00 2002-09-25 09:01:17.480 268 15748.49 543.59 57276.34 88888.00 2002-09-25 09:01:18.480 268 15749.27 543.97 57276.70 88888.00 2002-09-25 09:01:19.480 268 15749.53 544.09 57276.09 88888.00 2002-09-25 09:01:20.480 268 15749.53 543.72 57276.34 88888.00 2002-09-25 09:01:21.480 268 15749.79 544.34 57276.58 88888.00 2002-09-25 09:01:22.480 268 15748.88 543.72 57276.34 88888.00 2002-09-25 09:01:23.480 268 15749.40 544.46 57276.21 88888.00 2002-09-25 09:01:24.480 268 15748.75 543.10 57276.58 88888.00 2002-09-25 09:01:25.480 268 15749.14 543.47 57276.46 88888.00 2002-09-25 09:01:26.480 268 15749.66 543.97 57276.82 88888.00 2002-09-25 09:01:27.480 268 15748.62 544.09 57276.09 88888.00 2002-09-25 09:01:28.480 268 15749.53 544.46 57276.70 88888.00 2002-09-25 09:01:29.480 268 15749.01 544.34 57275.84 88888.00 2002-09-25 09:01:30.480 268 15748.88 543.97 57276.21 88888.00 2002-09-25 09:01:31.480 268 15748.62 543.97 57275.84 88888.00 2002-09-25 09:01:32.480 268 15749.27 543.72 57276.34 88888.00 2002-09-25 09:01:33.480 268 15748.23 543.47 57276.34 88888.00 2002-09-25 09:01:34.480 268 15749.14 543.72 57275.60 88888.00 2002-09-25 09:01:35.480 268 15749.01 543.59 57276.70 88888.00 2002-09-25 09:01:36.480 268 15748.88 543.72 57275.72 88888.00 2002-09-25 09:01:37.480 268 15749.14 544.21 57276.70 88888.00 2002-09-25 09:01:38.480 268 15749.01 543.97 57275.36 88888.00 2002-09-25 09:01:39.480 268 15749.27 543.35 57276.34 88888.00 2002-09-25 09:01:40.480 268 15748.62 543.97 57276.34 88888.00 2002-09-25 09:01:41.480 268 15749.27 543.59 57276.70 88888.00 2002-09-25 09:01:42.480 268 15749.14 544.21 57275.84 88888.00 2002-09-25 09:01:43.480 268 15749.53 543.84 57275.72 88888.00 2002-09-25 09:01:44.480 268 15749.01 544.21 57277.19 88888.00 2002-09-25 09:01:45.480 268 15748.62 544.09 57275.60 88888.00 2002-09-25 09:01:46.480 268 15748.75 544.09 57276.34 88888.00 2002-09-25 09:01:47.480 268 15748.75 544.09 57276.21 88888.00 2002-09-25 09:01:48.480 268 15748.49 543.97 57276.21 88888.00 2002-09-25 09:01:49.480 268 15749.27 544.21 57276.46 88888.00 2002-09-25 09:01:50.480 268 15749.14 543.35 57276.95 88888.00 2002-09-25 09:01:51.480 268 15748.23 543.97 57276.46 88888.00 2002-09-25 09:01:52.480 268 15748.88 544.09 57275.72 88888.00 2002-09-25 09:01:53.480 268 15749.01 544.09 57275.97 88888.00 2002-09-25 09:01:54.480 268 15748.23 544.21 57276.34 88888.00 2002-09-25 09:01:55.480 268 15749.53 543.59 57275.60 88888.00 2002-09-25 09:01:56.480 268 15748.88 543.59 57276.09 88888.00 2002-09-25 09:01:57.480 268 15749.14 544.09 57276.09 88888.00 2002-09-25 09:01:58.480 268 15748.62 543.59 57276.46 88888.00 2002-09-25 09:01:59.480 268 15748.75 543.97 57276.09 88888.00 2002-09-25 09:02:00.480 268 15748.49 543.84 57276.58 88888.00 2002-09-25 09:02:01.480 268 15748.75 543.97 57275.48 88888.00 2002-09-25 09:02:02.480 268 15748.49 543.84 57275.48 88888.00 2002-09-25 09:02:03.480 268 15748.88 543.97 57276.21 88888.00 2002-09-25 09:02:04.480 268 15748.62 543.97 57276.46 88888.00 2002-09-25 09:02:05.480 268 15748.62 542.98 57276.34 88888.00 2002-09-25 09:02:06.480 268 15749.14 544.21 57275.60 88888.00 2002-09-25 09:02:07.480 268 15749.66 543.35 57276.09 88888.00 2002-09-25 09:02:08.480 268 15749.14 543.72 57276.34 88888.00 2002-09-25 09:02:09.480 268 15748.62 543.84 57276.34 88888.00 2002-09-25 09:02:10.480 268 15748.75 543.84 57276.46 88888.00 2002-09-25 09:02:11.480 268 15748.88 543.84 57276.34 88888.00 2002-09-25 09:02:12.480 268 15748.36 543.59 57276.82 88888.00 2002-09-25 09:02:13.480 268 15749.40 544.09 57276.21 88888.00 2002-09-25 09:02:14.480 268 15749.40 543.97 57275.72 88888.00 2002-09-25 09:02:15.480 268 15748.62 544.59 57276.70 88888.00 2002-09-25 09:02:16.480 268 15748.23 543.47 57275.72 88888.00 2002-09-25 09:02:17.480 268 15748.36 543.22 57276.58 88888.00 2002-09-25 09:02:18.480 268 15749.14 544.21 57276.46 88888.00 2002-09-25 09:02:19.480 268 15748.75 543.97 57276.58 88888.00 2002-09-25 09:02:20.480 268 15748.36 544.09 57275.48 88888.00 2002-09-25 09:02:21.480 268 15748.36 543.59 57276.34 88888.00 2002-09-25 09:02:22.480 268 15749.01 543.84 57276.70 88888.00 2002-09-25 09:02:23.480 268 15749.01 544.21 57276.09 88888.00 2002-09-25 09:02:24.480 268 15748.75 543.35 57276.82 88888.00 2002-09-25 09:02:25.480 268 15748.49 543.47 57275.97 88888.00 2002-09-25 09:02:26.480 268 15748.88 543.84 57276.34 88888.00 2002-09-25 09:02:27.480 268 15749.27 543.72 57275.97 88888.00 2002-09-25 09:02:28.480 268 15748.75 543.72 57276.34 88888.00 2002-09-25 09:02:29.480 268 15748.36 543.47 57276.21 88888.00 2002-09-25 09:02:30.480 268 15748.49 543.10 57275.72 88888.00 2002-09-25 09:02:31.480 268 15749.40 543.84 57276.34 88888.00 2002-09-25 09:02:32.480 268 15748.62 543.10 57276.34 88888.00 2002-09-25 09:02:33.480 268 15748.62 543.47 57276.21 88888.00 2002-09-25 09:02:34.480 268 15749.14 543.97 57276.09 88888.00 2002-09-25 09:02:35.480 268 15748.88 543.47 57275.48 88888.00 2002-09-25 09:02:36.480 268 15748.36 544.21 57276.34 88888.00 2002-09-25 09:02:37.480 268 15748.10 543.59 57275.84 88888.00 2002-09-25 09:02:38.480 268 15748.88 544.21 57275.97 88888.00 2002-09-25 09:02:39.480 268 15748.75 543.84 57275.84 88888.00 2002-09-25 09:02:40.480 268 15748.75 543.84 57275.72 88888.00 2002-09-25 09:02:41.480 268 15748.88 543.35 57276.46 88888.00 2002-09-25 09:02:42.480 268 15749.14 543.59 57275.97 88888.00 2002-09-25 09:02:43.480 268 15749.40 543.84 57275.97 88888.00 2002-09-25 09:02:44.480 268 15748.49 543.35 57276.46 88888.00 2002-09-25 09:02:45.480 268 15748.88 543.10 57275.84 88888.00 2002-09-25 09:02:46.480 268 15749.40 543.47 57276.21 88888.00 2002-09-25 09:02:47.480 268 15748.62 543.59 57275.97 88888.00 2002-09-25 09:02:48.480 268 15749.27 543.84 57276.34 88888.00 2002-09-25 09:02:49.480 268 15748.62 543.72 57275.60 88888.00 2002-09-25 09:02:50.480 268 15748.62 543.35 57275.84 88888.00 2002-09-25 09:02:51.480 268 15748.75 543.35 57275.84 88888.00 2002-09-25 09:02:52.480 268 15748.75 543.47 57276.09 88888.00 2002-09-25 09:02:53.480 268 15749.01 543.10 57276.46 88888.00 2002-09-25 09:02:54.480 268 15749.14 543.97 57275.97 88888.00 2002-09-25 09:02:55.480 268 15748.75 543.97 57275.84 88888.00 2002-09-25 09:02:56.480 268 15748.36 543.59 57275.97 88888.00 2002-09-25 09:02:57.480 268 15747.97 542.98 57276.09 88888.00 2002-09-25 09:02:58.480 268 15747.97 543.35 57276.58 88888.00 2002-09-25 09:02:59.480 268 15748.75 543.84 57275.60 88888.00 2002-09-25 09:03:00.480 268 15748.36 543.59 57275.97 88888.00 2002-09-25 09:03:01.480 268 15749.01 543.59 57276.09 88888.00 2002-09-25 09:03:02.480 268 15748.75 543.35 57276.21 88888.00 2002-09-25 09:03:03.480 268 15748.36 543.22 57276.21 88888.00 2002-09-25 09:03:04.480 268 15749.14 543.84 57275.84 88888.00 2002-09-25 09:03:05.480 268 15748.75 543.72 57276.09 88888.00 2002-09-25 09:03:06.480 268 15749.27 543.84 57275.84 88888.00 2002-09-25 09:03:07.480 268 15749.53 543.22 57276.21 88888.00 2002-09-25 09:03:08.480 268 15748.49 543.84 57275.72 88888.00 2002-09-25 09:03:09.480 268 15749.01 543.47 57275.84 88888.00 2002-09-25 09:03:10.480 268 15748.75 543.84 57276.21 88888.00 2002-09-25 09:03:11.480 268 15748.49 542.98 57275.72 88888.00 2002-09-25 09:03:12.480 268 15748.23 542.98 57276.09 88888.00 2002-09-25 09:03:13.480 268 15747.84 544.21 57276.46 88888.00 2002-09-25 09:03:14.480 268 15749.27 543.84 57275.72 88888.00 2002-09-25 09:03:15.480 268 15748.88 543.35 57276.82 88888.00 2002-09-25 09:03:16.480 268 15748.36 543.72 57276.09 88888.00 2002-09-25 09:03:17.480 268 15749.14 543.59 57276.21 88888.00 2002-09-25 09:03:18.480 268 15748.49 542.98 57276.58 88888.00 2002-09-25 09:03:19.480 268 15748.62 542.36 57276.34 88888.00 2002-09-25 09:03:20.480 268 15748.36 543.35 57275.84 88888.00 2002-09-25 09:03:21.480 268 15748.23 543.72 57276.09 88888.00 2002-09-25 09:03:22.480 268 15748.62 543.47 57275.97 88888.00 2002-09-25 09:03:23.480 268 15748.23 543.84 57276.09 88888.00 2002-09-25 09:03:24.480 268 15748.10 543.10 57275.60 88888.00 2002-09-25 09:03:25.480 268 15747.71 543.72 57276.34 88888.00 2002-09-25 09:03:26.480 268 15748.49 543.35 57276.09 88888.00 2002-09-25 09:03:27.480 268 15748.49 543.47 57276.09 88888.00 2002-09-25 09:03:28.480 268 15748.10 543.22 57275.84 88888.00 2002-09-25 09:03:29.480 268 15747.97 543.59 57276.21 88888.00 2002-09-25 09:03:30.480 268 15748.23 543.22 57276.46 88888.00 2002-09-25 09:03:31.480 268 15748.49 543.10 57275.72 88888.00 2002-09-25 09:03:32.480 268 15748.36 543.47 57275.97 88888.00 2002-09-25 09:03:33.480 268 15748.23 543.35 57275.72 88888.00 2002-09-25 09:03:34.480 268 15748.49 543.35 57276.34 88888.00 2002-09-25 09:03:35.480 268 15748.49 543.35 57276.21 88888.00 2002-09-25 09:03:36.480 268 15748.23 543.22 57275.97 88888.00 2002-09-25 09:03:37.480 268 15748.10 543.47 57276.21 88888.00 2002-09-25 09:03:38.480 268 15749.40 543.35 57276.21 88888.00 2002-09-25 09:03:39.480 268 15748.49 543.35 57275.97 88888.00 2002-09-25 09:03:40.480 268 15748.88 542.60 57276.34 88888.00 2002-09-25 09:03:41.480 268 15748.75 543.47 57275.48 88888.00 2002-09-25 09:03:42.480 268 15748.62 543.35 57275.72 88888.00 2002-09-25 09:03:43.480 268 15749.27 543.22 57276.46 88888.00 2002-09-25 09:03:44.480 268 15748.49 543.10 57276.09 88888.00 2002-09-25 09:03:45.480 268 15748.88 543.47 57276.09 88888.00 2002-09-25 09:03:46.480 268 15748.62 542.98 57275.72 88888.00 2002-09-25 09:03:47.480 268 15748.62 542.98 57276.34 88888.00 2002-09-25 09:03:48.480 268 15748.36 543.59 57275.48 88888.00 2002-09-25 09:03:49.480 268 15749.14 542.73 57275.48 88888.00 2002-09-25 09:03:50.480 268 15748.62 542.73 57275.84 88888.00 2002-09-25 09:03:51.480 268 15748.49 543.47 57275.60 88888.00 2002-09-25 09:03:52.480 268 15747.97 543.35 57275.72 88888.00 2002-09-25 09:03:53.480 268 15748.23 542.98 57275.84 88888.00 2002-09-25 09:03:54.480 268 15747.97 542.85 57275.72 88888.00 2002-09-25 09:03:55.480 268 15748.23 543.10 57275.84 88888.00 2002-09-25 09:03:56.480 268 15747.97 543.72 57275.48 88888.00 2002-09-25 09:03:57.480 268 15747.58 543.10 57275.60 88888.00 2002-09-25 09:03:58.480 268 15748.36 543.59 57276.21 88888.00 2002-09-25 09:03:59.480 268 15748.88 543.22 57275.97 88888.00 2002-09-25 09:04:00.480 268 15748.49 543.35 57275.84 88888.00 2002-09-25 09:04:01.480 268 15747.97 543.59 57275.60 88888.00 2002-09-25 09:04:02.480 268 15748.75 543.59 57276.46 88888.00 2002-09-25 09:04:03.480 268 15747.97 543.47 57275.84 88888.00 2002-09-25 09:04:04.480 268 15748.49 543.35 57275.60 88888.00 2002-09-25 09:04:05.480 268 15747.97 543.47 57275.72 88888.00 2002-09-25 09:04:06.480 268 15748.49 543.72 57275.97 88888.00 2002-09-25 09:04:07.480 268 15748.10 543.22 57275.36 88888.00 2002-09-25 09:04:08.480 268 15748.75 543.10 57275.48 88888.00 2002-09-25 09:04:09.480 268 15748.10 542.85 57276.09 88888.00 2002-09-25 09:04:10.480 268 15748.88 543.35 57275.36 88888.00 2002-09-25 09:04:11.480 268 15748.36 543.22 57275.60 88888.00 2002-09-25 09:04:12.480 268 15747.97 542.98 57275.97 88888.00 2002-09-25 09:04:13.480 268 15747.84 543.47 57275.23 88888.00 2002-09-25 09:04:14.480 268 15748.62 543.84 57275.97 88888.00 2002-09-25 09:04:15.480 268 15748.62 542.85 57275.97 88888.00 2002-09-25 09:04:16.480 268 15748.36 542.98 57274.99 88888.00 2002-09-25 09:04:17.480 268 15748.62 542.60 57275.60 88888.00 2002-09-25 09:04:18.480 268 15748.62 542.98 57275.23 88888.00 2002-09-25 09:04:19.480 268 15748.23 543.47 57275.36 88888.00 2002-09-25 09:04:20.480 268 15747.84 542.73 57275.72 88888.00 2002-09-25 09:04:21.480 268 15748.62 543.47 57275.84 88888.00 2002-09-25 09:04:22.480 268 15747.97 543.59 57275.97 88888.00 2002-09-25 09:04:23.480 268 15747.45 543.84 57275.72 88888.00 2002-09-25 09:04:24.480 268 15748.36 543.35 57276.09 88888.00 2002-09-25 09:04:25.480 268 15748.49 543.59 57275.84 88888.00 2002-09-25 09:04:26.480 268 15747.84 542.98 57275.60 88888.00 2002-09-25 09:04:27.480 268 15748.10 542.48 57275.72 88888.00 2002-09-25 09:04:28.480 268 15747.71 543.47 57275.23 88888.00 2002-09-25 09:04:29.480 268 15748.23 543.22 57275.48 88888.00 2002-09-25 09:04:30.480 268 15748.23 543.35 57275.60 88888.00 2002-09-25 09:04:31.480 268 15748.49 543.22 57275.72 88888.00 2002-09-25 09:04:32.480 268 15748.75 542.60 57275.97 88888.00 2002-09-25 09:04:33.480 268 15749.01 543.10 57275.23 88888.00 2002-09-25 09:04:34.480 268 15748.10 543.22 57276.34 88888.00 2002-09-25 09:04:35.480 268 15747.84 543.10 57276.46 88888.00 2002-09-25 09:04:36.480 268 15747.58 543.22 57275.48 88888.00 2002-09-25 09:04:37.480 268 15748.49 542.73 57275.23 88888.00 2002-09-25 09:04:38.480 268 15748.49 543.10 57275.72 88888.00 2002-09-25 09:04:39.480 268 15748.75 543.72 57275.72 88888.00 2002-09-25 09:04:40.480 268 15748.62 543.22 57276.34 88888.00 2002-09-25 09:04:41.480 268 15748.23 542.85 57275.48 88888.00 2002-09-25 09:04:42.480 268 15748.49 543.35 57275.97 88888.00 2002-09-25 09:04:43.480 268 15748.23 543.72 57275.36 88888.00 2002-09-25 09:04:44.480 268 15748.49 543.47 57275.97 88888.00 2002-09-25 09:04:45.480 268 15748.23 543.22 57276.09 88888.00 2002-09-25 09:04:46.480 268 15748.10 543.59 57275.97 88888.00 2002-09-25 09:04:47.480 268 15748.23 543.72 57275.60 88888.00 2002-09-25 09:04:48.480 268 15747.84 543.47 57275.84 88888.00 2002-09-25 09:04:49.480 268 15748.75 542.98 57275.84 88888.00 2002-09-25 09:04:50.480 268 15748.23 542.48 57276.09 88888.00 2002-09-25 09:04:51.480 268 15748.10 543.72 57276.21 88888.00 2002-09-25 09:04:52.480 268 15748.36 543.59 57275.72 88888.00 2002-09-25 09:04:53.480 268 15748.62 543.59 57275.72 88888.00 2002-09-25 09:04:54.480 268 15748.62 543.72 57275.72 88888.00 2002-09-25 09:04:55.480 268 15747.97 543.47 57275.72 88888.00 2002-09-25 09:04:56.480 268 15747.97 543.35 57274.99 88888.00 2002-09-25 09:04:57.480 268 15747.97 543.10 57275.72 88888.00 2002-09-25 09:04:58.480 268 15748.75 543.10 57275.84 88888.00 2002-09-25 09:04:59.480 268 15748.10 543.35 57275.36 88888.00 2002-09-25 09:05:00.480 268 15748.62 543.47 57275.97 88888.00 2002-09-25 09:05:01.480 268 15748.75 543.10 57275.11 88888.00 2002-09-25 09:05:02.480 268 15748.23 542.73 57275.72 88888.00 2002-09-25 09:05:03.480 268 15748.62 542.98 57275.60 88888.00 2002-09-25 09:05:04.480 268 15747.19 543.22 57275.60 88888.00 2002-09-25 09:05:05.480 268 15747.97 542.36 57275.60 88888.00 2002-09-25 09:05:06.480 268 15748.23 543.59 57275.72 88888.00 2002-09-25 09:05:07.480 268 15748.36 543.84 57275.60 88888.00 2002-09-25 09:05:08.480 268 15748.36 543.59 57275.72 88888.00 2002-09-25 09:05:09.480 268 15748.49 542.98 57275.84 88888.00 2002-09-25 09:05:10.480 268 15747.84 543.97 57275.97 88888.00 2002-09-25 09:05:11.480 268 15748.23 543.22 57274.50 88888.00 2002-09-25 09:05:12.480 268 15748.36 543.10 57275.72 88888.00 2002-09-25 09:05:13.480 268 15748.23 543.35 57275.72 88888.00 2002-09-25 09:05:14.480 268 15748.75 543.59 57275.60 88888.00 2002-09-25 09:05:15.480 268 15748.23 543.22 57275.48 88888.00 2002-09-25 09:05:16.480 268 15748.23 542.60 57276.09 88888.00 2002-09-25 09:05:17.480 268 15747.97 542.98 57275.84 88888.00 2002-09-25 09:05:18.480 268 15748.36 544.09 57275.84 88888.00 2002-09-25 09:05:19.480 268 15749.14 543.22 57275.97 88888.00 2002-09-25 09:05:20.480 268 15748.10 542.85 57275.36 88888.00 2002-09-25 09:05:21.480 268 15748.23 543.59 57276.21 88888.00 2002-09-25 09:05:22.480 268 15748.62 543.22 57275.60 88888.00 2002-09-25 09:05:23.480 268 15748.36 543.72 57275.72 88888.00 2002-09-25 09:05:24.480 268 15748.75 544.21 57275.48 88888.00 2002-09-25 09:05:25.480 268 15747.97 543.22 57275.97 88888.00 2002-09-25 09:05:26.480 268 15747.97 543.72 57275.48 88888.00 2002-09-25 09:05:27.480 268 15748.49 543.59 57274.99 88888.00 2002-09-25 09:05:28.480 268 15748.62 543.35 57275.72 88888.00 2002-09-25 09:05:29.480 268 15748.62 543.22 57276.09 88888.00 2002-09-25 09:05:30.480 268 15748.75 543.10 57275.48 88888.00 2002-09-25 09:05:31.480 268 15748.49 543.22 57274.87 88888.00 2002-09-25 09:05:32.480 268 15748.49 542.73 57276.46 88888.00 2002-09-25 09:05:33.480 268 15748.36 543.22 57275.97 88888.00 2002-09-25 09:05:34.480 268 15748.75 542.85 57275.11 88888.00 2002-09-25 09:05:35.480 268 15748.49 543.47 57275.23 88888.00 2002-09-25 09:05:36.480 268 15748.49 543.10 57275.84 88888.00 2002-09-25 09:05:37.480 268 15748.23 543.84 57276.34 88888.00 2002-09-25 09:05:38.480 268 15748.75 543.84 57275.23 88888.00 2002-09-25 09:05:39.480 268 15748.62 543.35 57275.97 88888.00 2002-09-25 09:05:40.480 268 15748.62 543.10 57275.48 88888.00 2002-09-25 09:05:41.479 268 15748.75 542.85 57275.60 88888.00 2002-09-25 09:05:42.479 268 15748.49 543.35 57275.72 88888.00 2002-09-25 09:05:43.479 268 15748.75 543.35 57274.99 88888.00 2002-09-25 09:05:44.479 268 15748.75 543.35 57275.11 88888.00 2002-09-25 09:05:45.479 268 15748.23 542.98 57275.36 88888.00 2002-09-25 09:05:46.479 268 15748.88 543.22 57275.72 88888.00 2002-09-25 09:05:47.479 268 15748.49 543.47 57275.84 88888.00 2002-09-25 09:05:48.479 268 15748.75 543.22 57275.36 88888.00 2002-09-25 09:05:49.479 268 15748.49 543.47 57275.48 88888.00 2002-09-25 09:05:50.479 268 15747.84 543.59 57275.84 88888.00 2002-09-25 09:05:51.479 268 15747.71 544.09 57275.60 88888.00 2002-09-25 09:05:52.479 268 15748.23 543.72 57275.84 88888.00 2002-09-25 09:05:53.479 268 15748.49 543.72 57275.60 88888.00 2002-09-25 09:05:54.479 268 15747.84 543.72 57275.72 88888.00 2002-09-25 09:05:55.479 268 15748.36 543.35 57276.09 88888.00 2002-09-25 09:05:56.479 268 15747.84 543.10 57274.99 88888.00 2002-09-25 09:05:57.479 268 15748.88 542.85 57275.36 88888.00 2002-09-25 09:05:58.479 268 15748.23 543.35 57275.72 88888.00 2002-09-25 09:05:59.479 268 15749.27 542.60 57275.36 88888.00 2002-09-25 09:06:00.479 268 15748.36 543.35 57275.36 88888.00 2002-09-25 09:06:01.479 268 15748.88 543.72 57276.09 88888.00 2002-09-25 09:06:02.479 268 15748.49 543.47 57276.21 88888.00 2002-09-25 09:06:03.479 268 15748.36 542.85 57275.60 88888.00 2002-09-25 09:06:04.479 268 15748.10 543.97 57275.23 88888.00 2002-09-25 09:06:05.479 268 15748.10 543.72 57274.99 88888.00 2002-09-25 09:06:06.479 268 15748.36 543.35 57275.48 88888.00 2002-09-25 09:06:07.479 268 15747.97 542.60 57275.36 88888.00 2002-09-25 09:06:08.479 268 15748.36 543.22 57274.99 88888.00 2002-09-25 09:06:09.479 268 15747.84 543.47 57275.60 88888.00 2002-09-25 09:06:10.479 268 15747.84 543.22 57275.72 88888.00 2002-09-25 09:06:11.479 268 15748.62 543.10 57275.23 88888.00 2002-09-25 09:06:12.479 268 15748.36 543.72 57275.60 88888.00 2002-09-25 09:06:13.479 268 15748.62 543.72 57275.72 88888.00 2002-09-25 09:06:14.479 268 15748.49 543.10 57275.36 88888.00 2002-09-25 09:06:15.479 268 15748.88 543.47 57275.48 88888.00 2002-09-25 09:06:16.479 268 15747.97 543.47 57275.60 88888.00 2002-09-25 09:06:17.479 268 15748.62 542.98 57275.48 88888.00 2002-09-25 09:06:18.479 268 15748.36 543.22 57275.36 88888.00 2002-09-25 09:06:19.479 268 15747.97 543.35 57275.72 88888.00 2002-09-25 09:06:20.479 268 15748.49 542.98 57275.72 88888.00 2002-09-25 09:06:21.479 268 15747.97 543.47 57275.36 88888.00 2002-09-25 09:06:22.479 268 15747.97 543.35 57275.60 88888.00 2002-09-25 09:06:23.479 268 15748.23 543.35 57275.60 88888.00 2002-09-25 09:06:24.479 268 15748.36 543.59 57275.48 88888.00 2002-09-25 09:06:25.479 268 15748.36 543.97 57275.72 88888.00 2002-09-25 09:06:26.479 268 15748.75 543.84 57275.72 88888.00 2002-09-25 09:06:27.479 268 15748.23 542.48 57275.23 88888.00 2002-09-25 09:06:28.479 268 15748.36 543.47 57275.97 88888.00 2002-09-25 09:06:29.479 268 15747.97 542.85 57275.36 88888.00 2002-09-25 09:06:30.479 268 15749.14 543.35 57275.36 88888.00 2002-09-25 09:06:31.479 268 15747.32 542.73 57275.23 88888.00 2002-09-25 09:06:32.479 268 15748.62 543.59 57275.84 88888.00 2002-09-25 09:06:33.479 268 15748.49 542.48 57275.84 88888.00 2002-09-25 09:06:34.479 268 15749.01 543.59 57275.48 88888.00 2002-09-25 09:06:35.479 268 15748.75 542.73 57275.48 88888.00 2002-09-25 09:06:36.479 268 15747.97 543.72 57275.11 88888.00 2002-09-25 09:06:37.479 268 15748.10 543.22 57275.23 88888.00 2002-09-25 09:06:38.479 268 15748.62 544.09 57275.23 88888.00 2002-09-25 09:06:39.479 268 15748.62 543.97 57275.72 88888.00 2002-09-25 09:06:40.479 268 15747.58 543.72 57275.84 88888.00 2002-09-25 09:06:41.479 268 15747.84 543.97 57275.84 88888.00 2002-09-25 09:06:42.479 268 15748.36 543.59 57275.72 88888.00 2002-09-25 09:06:43.479 268 15748.62 543.10 57275.97 88888.00 2002-09-25 09:06:44.479 268 15748.23 543.22 57276.09 88888.00 2002-09-25 09:06:45.479 268 15748.49 543.84 57275.60 88888.00 2002-09-25 09:06:46.479 268 15748.62 543.22 57275.84 88888.00 2002-09-25 09:06:47.479 268 15747.84 542.98 57275.23 88888.00 2002-09-25 09:06:48.479 268 15748.10 543.10 57275.36 88888.00 2002-09-25 09:06:49.479 268 15747.97 543.72 57275.11 88888.00 2002-09-25 09:06:50.479 268 15748.23 542.98 57275.72 88888.00 2002-09-25 09:06:51.479 268 15748.23 543.59 57276.09 88888.00 2002-09-25 09:06:52.479 268 15747.84 543.59 57275.23 88888.00 2002-09-25 09:06:53.479 268 15747.97 542.85 57275.60 88888.00 2002-09-25 09:06:54.479 268 15748.49 543.22 57275.97 88888.00 2002-09-25 09:06:55.479 268 15748.23 543.47 57275.97 88888.00 2002-09-25 09:06:56.479 268 15748.10 543.10 57275.60 88888.00 2002-09-25 09:06:57.479 268 15748.36 543.84 57276.09 88888.00 2002-09-25 09:06:58.479 268 15748.36 542.98 57274.87 88888.00 2002-09-25 09:06:59.479 268 15748.10 543.10 57275.36 88888.00 2002-09-25 09:07:00.479 268 15748.23 543.59 57275.36 88888.00 2002-09-25 09:07:01.479 268 15748.62 542.73 57276.09 88888.00 2002-09-25 09:07:02.479 268 15748.23 542.98 57275.48 88888.00 2002-09-25 09:07:03.479 268 15748.62 543.47 57275.60 88888.00 2002-09-25 09:07:04.479 268 15747.97 543.35 57275.36 88888.00 2002-09-25 09:07:05.479 268 15748.88 543.10 57275.23 88888.00 2002-09-25 09:07:06.479 268 15748.62 542.73 57275.11 88888.00 2002-09-25 09:07:07.479 268 15748.23 542.60 57275.48 88888.00 2002-09-25 09:07:08.479 268 15747.97 543.59 57275.84 88888.00 2002-09-25 09:07:09.479 268 15747.97 543.47 57274.99 88888.00 2002-09-25 09:07:10.479 268 15748.10 543.72 57274.87 88888.00 2002-09-25 09:07:11.479 268 15748.10 542.85 57275.60 88888.00 2002-09-25 09:07:12.479 268 15748.62 543.35 57275.60 88888.00 2002-09-25 09:07:13.479 268 15748.23 542.85 57275.48 88888.00 2002-09-25 09:07:14.479 268 15748.49 542.85 57275.36 88888.00 2002-09-25 09:07:15.479 268 15748.36 543.35 57275.60 88888.00 2002-09-25 09:07:16.479 268 15747.71 542.48 57275.23 88888.00 2002-09-25 09:07:17.479 268 15748.36 543.84 57275.48 88888.00 2002-09-25 09:07:18.479 268 15747.97 542.85 57274.87 88888.00 2002-09-25 09:07:19.479 268 15748.49 543.22 57274.99 88888.00 2002-09-25 09:07:20.479 268 15748.75 542.73 57275.36 88888.00 2002-09-25 09:07:21.479 268 15748.23 543.10 57275.48 88888.00 2002-09-25 09:07:22.479 268 15748.23 543.59 57275.11 88888.00 2002-09-25 09:07:23.479 268 15748.10 543.59 57275.11 88888.00 2002-09-25 09:07:24.479 268 15747.84 543.47 57275.72 88888.00 2002-09-25 09:07:25.479 268 15748.36 542.60 57274.99 88888.00 2002-09-25 09:07:26.479 268 15748.75 543.10 57275.97 88888.00 2002-09-25 09:07:27.479 268 15748.23 543.22 57275.60 88888.00 2002-09-25 09:07:28.479 268 15747.58 543.22 57275.11 88888.00 2002-09-25 09:07:29.479 268 15748.23 543.59 57274.75 88888.00 2002-09-25 09:07:30.479 268 15748.10 543.10 57275.48 88888.00 2002-09-25 09:07:31.479 268 15747.71 543.10 57274.87 88888.00 2002-09-25 09:07:32.479 268 15748.49 542.85 57275.36 88888.00 2002-09-25 09:07:33.479 268 15748.10 543.47 57274.99 88888.00 2002-09-25 09:07:34.479 268 15748.23 543.22 57275.48 88888.00 2002-09-25 09:07:35.479 268 15747.71 543.72 57275.36 88888.00 2002-09-25 09:07:36.479 268 15748.62 543.47 57275.60 88888.00 2002-09-25 09:07:37.479 268 15748.49 542.98 57274.99 88888.00 2002-09-25 09:07:38.479 268 15748.49 543.47 57275.60 88888.00 2002-09-25 09:07:39.479 268 15748.23 543.47 57275.84 88888.00 2002-09-25 09:07:40.479 268 15747.45 543.72 57275.36 88888.00 2002-09-25 09:07:41.479 268 15748.36 542.48 57274.75 88888.00 2002-09-25 09:07:42.479 268 15748.23 543.59 57275.72 88888.00 2002-09-25 09:07:43.479 268 15748.75 543.97 57274.87 88888.00 2002-09-25 09:07:44.479 268 15747.45 543.84 57276.09 88888.00 2002-09-25 09:07:45.479 268 15748.75 543.35 57275.72 88888.00 2002-09-25 09:07:46.479 268 15747.84 543.10 57275.60 88888.00 2002-09-25 09:07:47.479 268 15748.49 543.10 57275.72 88888.00 2002-09-25 09:07:48.479 268 15749.01 543.72 57275.84 88888.00 2002-09-25 09:07:49.479 268 15748.49 543.47 57275.36 88888.00 2002-09-25 09:07:50.479 268 15749.01 542.98 57275.60 88888.00 2002-09-25 09:07:51.479 268 15748.62 542.73 57275.48 88888.00 2002-09-25 09:07:52.479 268 15748.23 543.59 57275.60 88888.00 2002-09-25 09:07:53.479 268 15748.36 543.59 57275.23 88888.00 2002-09-25 09:07:54.479 268 15748.75 542.48 57275.60 88888.00 2002-09-25 09:07:55.479 268 15748.36 543.35 57275.72 88888.00 2002-09-25 09:07:56.479 268 15748.36 543.97 57275.72 88888.00 2002-09-25 09:07:57.479 268 15748.36 542.98 57275.48 88888.00 2002-09-25 09:07:58.479 268 15748.10 542.98 57275.84 88888.00 2002-09-25 09:07:59.479 268 15748.75 543.22 57275.72 88888.00 2002-09-25 09:08:00.479 268 15748.36 543.22 57275.84 88888.00 2002-09-25 09:08:01.479 268 15749.14 543.47 57274.87 88888.00 2002-09-25 09:08:02.479 268 15748.10 542.36 57275.11 88888.00 2002-09-25 09:08:03.479 268 15748.23 543.10 57275.36 88888.00 2002-09-25 09:08:04.479 268 15748.62 543.72 57275.48 88888.00 2002-09-25 09:08:05.479 268 15748.10 543.35 57275.84 88888.00 2002-09-25 09:08:06.479 268 15748.49 543.72 57274.75 88888.00 2002-09-25 09:08:07.479 268 15748.88 543.22 57275.60 88888.00 2002-09-25 09:08:08.479 268 15748.36 543.35 57275.36 88888.00 2002-09-25 09:08:09.479 268 15749.14 543.47 57275.11 88888.00 2002-09-25 09:08:10.479 268 15748.36 543.84 57274.87 88888.00 2002-09-25 09:08:11.479 268 15748.49 542.60 57274.87 88888.00 2002-09-25 09:08:12.479 268 15748.23 543.84 57275.60 88888.00 2002-09-25 09:08:13.479 268 15747.71 543.35 57275.11 88888.00 2002-09-25 09:08:14.479 268 15748.23 543.35 57274.62 88888.00 2002-09-25 09:08:15.479 268 15748.49 543.97 57275.23 88888.00 2002-09-25 09:08:16.479 268 15749.01 542.85 57275.48 88888.00 2002-09-25 09:08:17.479 268 15748.75 543.59 57274.87 88888.00 2002-09-25 09:08:18.479 268 15748.62 542.98 57274.62 88888.00 2002-09-25 09:08:19.479 268 15748.10 543.47 57274.87 88888.00 2002-09-25 09:08:20.479 268 15748.49 543.59 57274.87 88888.00 2002-09-25 09:08:21.479 268 15749.01 543.84 57275.11 88888.00 2002-09-25 09:08:22.479 268 15748.23 543.35 57275.36 88888.00 2002-09-25 09:08:23.479 268 15748.36 543.59 57275.36 88888.00 2002-09-25 09:08:24.479 268 15748.88 543.35 57274.62 88888.00 2002-09-25 09:08:25.479 268 15748.88 542.60 57274.87 88888.00 2002-09-25 09:08:26.479 268 15748.10 543.22 57275.36 88888.00 2002-09-25 09:08:27.479 268 15748.49 543.35 57275.72 88888.00 2002-09-25 09:08:28.479 268 15747.97 543.10 57275.11 88888.00 2002-09-25 09:08:29.479 268 15748.36 543.47 57275.97 88888.00 2002-09-25 09:08:30.479 268 15748.49 542.85 57275.36 88888.00 2002-09-25 09:08:31.479 268 15747.84 543.22 57274.87 88888.00 2002-09-25 09:08:32.479 268 15749.14 542.85 57275.48 88888.00 2002-09-25 09:08:33.479 268 15748.36 543.59 57275.97 88888.00 2002-09-25 09:08:34.479 268 15748.88 543.35 57275.23 88888.00 2002-09-25 09:08:35.479 268 15748.23 543.72 57275.60 88888.00 2002-09-25 09:08:36.479 268 15748.23 543.47 57275.60 88888.00 2002-09-25 09:08:37.479 268 15747.97 543.84 57275.48 88888.00 2002-09-25 09:08:38.479 268 15748.49 544.34 57275.11 88888.00 2002-09-25 09:08:39.479 268 15748.23 543.59 57275.72 88888.00 2002-09-25 09:08:40.479 268 15748.62 543.35 57275.60 88888.00 2002-09-25 09:08:41.479 268 15749.14 543.10 57276.21 88888.00 2002-09-25 09:08:42.479 268 15748.88 544.09 57275.84 88888.00 2002-09-25 09:08:43.479 268 15748.88 542.85 57275.84 88888.00 2002-09-25 09:08:44.479 268 15749.14 543.47 57275.60 88888.00 2002-09-25 09:08:45.479 268 15748.88 544.34 57274.75 88888.00 2002-09-25 09:08:46.479 268 15748.49 543.22 57275.48 88888.00 2002-09-25 09:08:47.479 268 15748.62 543.47 57275.84 88888.00 2002-09-25 09:08:48.479 268 15748.10 543.47 57274.99 88888.00 2002-09-25 09:08:49.479 268 15748.49 543.35 57274.99 88888.00 2002-09-25 09:08:50.479 268 15749.01 542.85 57275.60 88888.00 2002-09-25 09:08:51.479 268 15748.75 543.47 57275.72 88888.00 2002-09-25 09:08:52.479 268 15748.36 543.22 57275.23 88888.00 2002-09-25 09:08:53.479 268 15748.49 543.59 57275.84 88888.00 2002-09-25 09:08:54.479 268 15748.75 543.72 57275.72 88888.00 2002-09-25 09:08:55.479 268 15749.14 543.72 57275.84 88888.00 2002-09-25 09:08:56.479 268 15748.36 543.35 57275.60 88888.00 2002-09-25 09:08:57.479 268 15748.75 543.35 57275.72 88888.00 2002-09-25 09:08:58.479 268 15747.84 543.10 57276.21 88888.00 2002-09-25 09:08:59.479 268 15749.01 543.35 57275.36 88888.00 2002-09-25 09:09:00.479 268 15748.49 543.47 57275.11 88888.00 2002-09-25 09:09:01.479 268 15748.75 543.35 57275.60 88888.00 2002-09-25 09:09:02.479 268 15748.36 543.35 57274.99 88888.00 2002-09-25 09:09:03.479 268 15748.62 543.35 57274.87 88888.00 2002-09-25 09:09:04.479 268 15749.01 542.73 57275.23 88888.00 2002-09-25 09:09:05.479 268 15748.36 543.35 57275.84 88888.00 2002-09-25 09:09:06.479 268 15748.75 543.72 57275.36 88888.00 2002-09-25 09:09:07.479 268 15748.49 543.97 57275.23 88888.00 2002-09-25 09:09:08.479 268 15748.36 544.21 57274.99 88888.00 2002-09-25 09:09:09.479 268 15748.75 543.97 57275.48 88888.00 2002-09-25 09:09:10.479 268 15748.36 543.47 57275.48 88888.00 2002-09-25 09:09:11.479 268 15748.36 542.73 57275.84 88888.00 2002-09-25 09:09:12.479 268 15749.01 543.35 57275.11 88888.00 2002-09-25 09:09:13.479 268 15749.14 543.72 57275.48 88888.00 2002-09-25 09:09:14.479 268 15748.75 544.21 57275.36 88888.00 2002-09-25 09:09:15.479 268 15748.62 543.59 57276.09 88888.00 2002-09-25 09:09:16.479 268 15749.14 543.47 57275.60 88888.00 2002-09-25 09:09:17.479 268 15748.75 544.34 57275.11 88888.00 2002-09-25 09:09:18.479 268 15748.62 543.47 57275.36 88888.00 2002-09-25 09:09:19.479 268 15748.75 543.47 57275.23 88888.00 2002-09-25 09:09:20.479 268 15748.23 543.47 57274.87 88888.00 2002-09-25 09:09:21.479 268 15747.97 543.47 57275.36 88888.00 2002-09-25 09:09:22.479 268 15749.01 542.98 57275.36 88888.00 2002-09-25 09:09:23.479 268 15748.10 543.47 57275.72 88888.00 2002-09-25 09:09:24.479 268 15748.36 543.47 57275.36 88888.00 2002-09-25 09:09:25.479 268 15749.01 543.72 57275.48 88888.00 2002-09-25 09:09:26.479 268 15748.88 543.84 57276.34 88888.00 2002-09-25 09:09:27.479 268 15748.49 543.84 57275.11 88888.00 2002-09-25 09:09:28.479 268 15748.75 542.73 57275.97 88888.00 2002-09-25 09:09:29.479 268 15748.23 543.47 57275.48 88888.00 2002-09-25 09:09:30.479 268 15749.01 543.35 57275.23 88888.00 2002-09-25 09:09:31.479 268 15748.75 543.84 57275.97 88888.00 2002-09-25 09:09:32.479 268 15748.23 543.59 57275.60 88888.00 2002-09-25 09:09:33.479 268 15748.62 543.59 57275.72 88888.00 2002-09-25 09:09:34.479 268 15748.75 543.22 57275.48 88888.00 2002-09-25 09:09:35.479 268 15749.01 543.22 57274.99 88888.00 2002-09-25 09:09:36.479 268 15748.62 543.10 57275.60 88888.00 2002-09-25 09:09:37.479 268 15748.49 543.72 57274.75 88888.00 2002-09-25 09:09:38.479 268 15749.01 544.09 57274.75 88888.00 2002-09-25 09:09:39.479 268 15749.14 543.59 57275.84 88888.00 2002-09-25 09:09:40.479 268 15748.88 543.72 57274.99 88888.00 2002-09-25 09:09:41.479 268 15748.49 543.47 57275.36 88888.00 2002-09-25 09:09:42.479 268 15748.75 543.59 57275.36 88888.00 2002-09-25 09:09:43.479 268 15748.75 543.47 57275.48 88888.00 2002-09-25 09:09:44.479 268 15749.01 543.84 57275.97 88888.00 2002-09-25 09:09:45.479 268 15748.75 543.47 57275.60 88888.00 2002-09-25 09:09:46.479 268 15747.84 543.47 57275.72 88888.00 2002-09-25 09:09:47.479 268 15748.10 544.59 57275.11 88888.00 2002-09-25 09:09:48.479 268 15748.62 543.97 57275.84 88888.00 2002-09-25 09:09:49.479 268 15748.23 543.97 57275.72 88888.00 2002-09-25 09:09:50.479 268 15749.66 543.72 57275.48 88888.00 2002-09-25 09:09:51.479 268 15748.62 542.98 57275.72 88888.00 2002-09-25 09:09:52.479 268 15748.75 543.22 57275.60 88888.00 2002-09-25 09:09:53.479 268 15748.62 543.35 57274.99 88888.00 2002-09-25 09:09:54.479 268 15748.49 544.09 57275.23 88888.00 2002-09-25 09:09:55.479 268 15748.10 544.21 57275.48 88888.00 2002-09-25 09:09:56.479 268 15748.10 543.84 57275.11 88888.00 2002-09-25 09:09:57.479 268 15748.49 543.97 57275.23 88888.00 2002-09-25 09:09:58.479 268 15748.36 543.47 57274.87 88888.00 2002-09-25 09:09:59.479 268 15748.75 543.84 57275.60 88888.00 2002-09-25 09:10:00.479 268 15748.62 543.84 57275.60 88888.00 2002-09-25 09:10:01.479 268 15748.75 543.84 57275.11 88888.00 2002-09-25 09:10:02.479 268 15748.10 543.84 57275.60 88888.00 2002-09-25 09:10:03.479 268 15748.49 543.59 57275.48 88888.00 2002-09-25 09:10:04.479 268 15748.62 543.84 57274.87 88888.00 2002-09-25 09:10:05.479 268 15749.14 543.97 57275.60 88888.00 2002-09-25 09:10:06.479 268 15749.01 544.09 57275.36 88888.00 2002-09-25 09:10:07.479 268 15748.49 543.97 57274.99 88888.00 2002-09-25 09:10:08.479 268 15748.75 543.35 57275.84 88888.00 2002-09-25 09:10:09.479 268 15749.01 544.21 57274.99 88888.00 2002-09-25 09:10:10.479 268 15748.49 543.59 57274.99 88888.00 2002-09-25 09:10:11.479 268 15748.88 543.59 57274.99 88888.00 2002-09-25 09:10:12.479 268 15748.75 543.47 57275.84 88888.00 2002-09-25 09:10:13.479 268 15749.01 543.84 57274.87 88888.00 2002-09-25 09:10:14.479 268 15748.75 543.35 57274.87 88888.00 2002-09-25 09:10:15.479 268 15748.88 543.10 57275.84 88888.00 2002-09-25 09:10:16.479 268 15748.62 543.72 57274.87 88888.00 2002-09-25 09:10:17.479 268 15748.75 543.22 57275.60 88888.00 2002-09-25 09:10:18.479 268 15749.01 543.59 57275.72 88888.00 2002-09-25 09:10:19.479 268 15748.62 543.84 57276.34 88888.00 2002-09-25 09:10:20.479 268 15748.23 543.22 57275.11 88888.00 2002-09-25 09:10:21.479 268 15748.62 543.47 57275.48 88888.00 2002-09-25 09:10:22.479 268 15748.75 543.97 57275.11 88888.00 2002-09-25 09:10:23.479 268 15748.75 543.35 57275.36 88888.00 2002-09-25 09:10:24.479 268 15749.40 543.84 57275.36 88888.00 2002-09-25 09:10:25.479 268 15748.49 543.97 57275.23 88888.00 2002-09-25 09:10:26.479 268 15749.14 543.72 57275.11 88888.00 2002-09-25 09:10:27.479 268 15749.27 543.84 57275.11 88888.00 2002-09-25 09:10:28.479 268 15749.40 543.10 57275.60 88888.00 2002-09-25 09:10:29.479 268 15748.75 543.22 57275.72 88888.00 2002-09-25 09:10:30.479 268 15748.10 543.84 57275.36 88888.00 2002-09-25 09:10:31.479 268 15749.40 543.10 57275.36 88888.00 2002-09-25 09:10:32.479 268 15749.01 543.72 57275.36 88888.00 2002-09-25 09:10:33.479 268 15748.10 543.97 57275.60 88888.00 2002-09-25 09:10:34.479 268 15749.01 543.22 57275.11 88888.00 2002-09-25 09:10:35.479 268 15748.88 543.59 57275.48 88888.00 2002-09-25 09:10:36.479 268 15747.97 543.59 57275.23 88888.00 2002-09-25 09:10:37.479 268 15748.62 543.59 57274.99 88888.00 2002-09-25 09:10:38.479 268 15748.75 544.21 57275.23 88888.00 2002-09-25 09:10:39.479 268 15748.49 543.59 57275.11 88888.00 2002-09-25 09:10:40.479 268 15748.62 543.84 57275.48 88888.00 2002-09-25 09:10:41.479 268 15748.88 543.97 57275.23 88888.00 2002-09-25 09:10:42.479 268 15747.97 543.35 57275.72 88888.00 2002-09-25 09:10:43.479 268 15747.97 543.59 57275.23 88888.00 2002-09-25 09:10:44.479 268 15748.62 543.84 57275.23 88888.00 2002-09-25 09:10:45.479 268 15748.62 542.85 57274.99 88888.00 2002-09-25 09:10:46.479 268 15748.49 544.21 57274.99 88888.00 2002-09-25 09:10:47.479 268 15748.62 543.84 57275.36 88888.00 2002-09-25 09:10:48.479 268 15748.62 543.72 57274.87 88888.00 2002-09-25 09:10:49.479 268 15748.49 544.21 57275.60 88888.00 2002-09-25 09:10:50.479 268 15748.49 543.72 57275.23 88888.00 2002-09-25 09:10:51.479 268 15748.23 544.09 57275.60 88888.00 2002-09-25 09:10:52.479 268 15748.88 543.84 57274.99 88888.00 2002-09-25 09:10:53.479 268 15747.84 543.72 57274.99 88888.00 2002-09-25 09:10:54.479 268 15749.14 544.21 57275.23 88888.00 2002-09-25 09:10:55.479 268 15748.62 543.35 57275.72 88888.00 2002-09-25 09:10:56.479 268 15748.49 543.72 57275.23 88888.00 2002-09-25 09:10:57.479 268 15748.36 543.59 57274.62 88888.00 2002-09-25 09:10:58.479 268 15748.62 544.21 57274.87 88888.00 2002-09-25 09:10:59.479 268 15748.49 542.98 57275.48 88888.00 2002-09-25 09:11:00.479 268 15748.49 544.09 57275.48 88888.00 2002-09-25 09:11:01.479 268 15748.49 543.59 57275.48 88888.00 2002-09-25 09:11:02.479 268 15749.14 543.35 57275.48 88888.00 2002-09-25 09:11:03.479 268 15748.49 543.84 57275.48 88888.00 2002-09-25 09:11:04.479 268 15748.10 544.21 57275.36 88888.00 2002-09-25 09:11:05.479 268 15747.97 543.97 57274.50 88888.00 2002-09-25 09:11:06.479 268 15748.23 543.59 57275.48 88888.00 2002-09-25 09:11:07.479 268 15748.23 544.09 57275.48 88888.00 2002-09-25 09:11:08.479 268 15749.66 544.71 57274.99 88888.00 2002-09-25 09:11:09.479 268 15747.71 543.72 57274.75 88888.00 2002-09-25 09:11:10.479 268 15749.14 543.22 57276.09 88888.00 2002-09-25 09:11:11.479 268 15748.62 543.97 57274.99 88888.00 2002-09-25 09:11:12.479 268 15748.49 543.97 57275.36 88888.00 2002-09-25 09:11:13.479 268 15748.23 543.84 57275.23 88888.00 2002-09-25 09:11:14.479 268 15748.75 543.22 57275.72 88888.00 2002-09-25 09:11:15.479 268 15747.84 543.59 57275.11 88888.00 2002-09-25 09:11:16.479 268 15748.10 544.21 57275.60 88888.00 2002-09-25 09:11:17.479 268 15748.10 543.35 57274.62 88888.00 2002-09-25 09:11:18.479 268 15748.23 543.22 57275.11 88888.00 2002-09-25 09:11:19.479 268 15748.88 543.97 57275.60 88888.00 2002-09-25 09:11:20.479 268 15748.36 544.21 57274.38 88888.00 2002-09-25 09:11:21.479 268 15748.75 543.72 57275.48 88888.00 2002-09-25 09:11:22.479 268 15748.62 543.84 57274.87 88888.00 2002-09-25 09:11:23.479 268 15748.10 544.71 57275.72 88888.00 2002-09-25 09:11:24.479 268 15748.36 543.84 57275.23 88888.00 2002-09-25 09:11:25.479 268 15748.36 543.22 57275.36 88888.00 2002-09-25 09:11:26.479 268 15748.62 544.34 57274.87 88888.00 2002-09-25 09:11:27.479 268 15748.62 544.59 57275.60 88888.00 2002-09-25 09:11:28.479 268 15749.01 543.47 57275.36 88888.00 2002-09-25 09:11:29.479 268 15749.01 543.59 57275.84 88888.00 2002-09-25 09:11:30.479 268 15748.36 544.34 57275.36 88888.00 2002-09-25 09:11:31.479 268 15748.49 543.72 57274.87 88888.00 2002-09-25 09:11:32.479 268 15748.75 543.84 57275.60 88888.00 2002-09-25 09:11:33.479 268 15748.36 542.98 57274.87 88888.00 2002-09-25 09:11:34.479 268 15748.49 544.09 57275.48 88888.00 2002-09-25 09:11:35.479 268 15748.23 544.09 57275.60 88888.00 2002-09-25 09:11:36.479 268 15747.71 543.47 57275.23 88888.00 2002-09-25 09:11:37.479 268 15748.49 543.84 57275.36 88888.00 2002-09-25 09:11:38.479 268 15748.49 544.21 57275.11 88888.00 2002-09-25 09:11:39.479 268 15747.84 543.47 57275.23 88888.00 2002-09-25 09:11:40.479 268 15748.49 543.84 57275.48 88888.00 2002-09-25 09:11:41.479 268 15748.10 543.72 57275.60 88888.00 2002-09-25 09:11:42.479 268 15748.49 543.72 57275.97 88888.00 2002-09-25 09:11:43.479 268 15748.49 543.84 57275.48 88888.00 2002-09-25 09:11:44.479 268 15748.88 543.84 57274.75 88888.00 2002-09-25 09:11:45.479 268 15748.62 544.34 57274.99 88888.00 2002-09-25 09:11:46.479 268 15748.49 543.97 57274.87 88888.00 2002-09-25 09:11:47.479 268 15748.36 544.21 57274.75 88888.00 2002-09-25 09:11:48.479 268 15748.36 543.72 57275.36 88888.00 2002-09-25 09:11:49.479 268 15748.88 543.59 57275.11 88888.00 2002-09-25 09:11:50.479 268 15748.49 544.71 57275.36 88888.00 2002-09-25 09:11:51.479 268 15748.23 544.09 57275.60 88888.00 2002-09-25 09:11:52.479 268 15748.75 543.72 57274.38 88888.00 2002-09-25 09:11:53.479 268 15748.75 543.59 57274.99 88888.00 2002-09-25 09:11:54.479 268 15748.23 543.84 57275.72 88888.00 2002-09-25 09:11:55.479 268 15748.49 543.97 57275.11 88888.00 2002-09-25 09:11:56.479 268 15748.75 543.84 57275.23 88888.00 2002-09-25 09:11:57.479 268 15748.88 543.97 57274.87 88888.00 2002-09-25 09:11:58.479 268 15748.62 543.84 57275.23 88888.00 2002-09-25 09:11:59.479 268 15748.62 544.09 57275.36 88888.00 2002-09-25 09:12:00.479 268 15748.75 543.47 57274.62 88888.00 2002-09-25 09:12:01.479 268 15748.49 543.72 57275.11 88888.00 2002-09-25 09:12:02.479 268 15748.62 543.84 57275.48 88888.00 2002-09-25 09:12:03.479 268 15748.62 543.84 57275.36 88888.00 2002-09-25 09:12:04.479 268 15748.36 544.09 57275.60 88888.00 2002-09-25 09:12:05.479 268 15748.88 544.09 57274.87 88888.00 2002-09-25 09:12:06.479 268 15748.49 543.59 57274.87 88888.00 2002-09-25 09:12:07.479 268 15748.36 544.09 57275.72 88888.00 2002-09-25 09:12:08.479 268 15748.75 544.21 57275.23 88888.00 2002-09-25 09:12:09.479 268 15748.36 544.09 57274.75 88888.00 2002-09-25 09:12:10.479 268 15748.62 543.35 57275.11 88888.00 2002-09-25 09:12:11.479 268 15748.10 543.35 57274.75 88888.00 2002-09-25 09:12:12.479 268 15748.23 543.84 57275.11 88888.00 2002-09-25 09:12:13.479 268 15748.49 544.34 57274.75 88888.00 2002-09-25 09:12:14.479 268 15748.36 543.84 57275.11 88888.00 2002-09-25 09:12:15.479 268 15748.62 543.84 57275.48 88888.00 2002-09-25 09:12:16.479 268 15748.49 544.09 57275.11 88888.00 2002-09-25 09:12:17.479 268 15748.75 543.97 57274.75 88888.00 2002-09-25 09:12:18.479 268 15747.71 543.47 57275.23 88888.00 2002-09-25 09:12:19.479 268 15748.36 543.84 57274.26 88888.00 2002-09-25 09:12:20.479 268 15748.75 543.84 57274.50 88888.00 2002-09-25 09:12:21.479 268 15748.49 544.34 57275.23 88888.00 2002-09-25 09:12:22.479 268 15748.10 544.21 57274.75 88888.00 2002-09-25 09:12:23.479 268 15748.23 544.21 57274.87 88888.00 2002-09-25 09:12:24.479 268 15749.01 543.47 57274.75 88888.00 2002-09-25 09:12:25.479 268 15748.75 544.09 57274.75 88888.00 2002-09-25 09:12:26.479 268 15748.36 544.34 57275.48 88888.00 2002-09-25 09:12:27.479 268 15747.97 543.84 57274.75 88888.00 2002-09-25 09:12:28.479 268 15748.49 544.34 57274.75 88888.00 2002-09-25 09:12:29.479 268 15748.49 543.47 57274.75 88888.00 2002-09-25 09:12:30.479 268 15748.75 544.71 57274.75 88888.00 2002-09-25 09:12:31.479 268 15748.36 543.84 57274.75 88888.00 2002-09-25 09:12:32.479 268 15748.23 543.72 57274.38 88888.00 2002-09-25 09:12:33.479 268 15748.23 543.59 57274.62 88888.00 2002-09-25 09:12:34.479 268 15748.23 543.59 57274.99 88888.00 2002-09-25 09:12:35.479 268 15748.62 544.21 57275.36 88888.00 2002-09-25 09:12:36.479 268 15749.01 544.46 57274.75 88888.00 2002-09-25 09:12:37.479 268 15748.10 543.84 57274.62 88888.00 2002-09-25 09:12:38.479 268 15748.10 543.97 57274.62 88888.00 2002-09-25 09:12:39.479 268 15748.36 544.34 57274.50 88888.00 2002-09-25 09:12:40.479 268 15747.97 544.09 57274.50 88888.00 2002-09-25 09:12:41.479 268 15747.97 543.59 57274.38 88888.00 2002-09-25 09:12:42.479 268 15748.49 544.59 57275.11 88888.00 2002-09-25 09:12:43.479 268 15748.23 544.34 57274.50 88888.00 2002-09-25 09:12:44.479 268 15747.58 543.97 57274.99 88888.00 2002-09-25 09:12:45.479 268 15748.10 544.09 57274.87 88888.00 2002-09-25 09:12:46.479 268 15748.10 543.47 57274.87 88888.00 2002-09-25 09:12:47.479 268 15748.88 544.71 57274.99 88888.00 2002-09-25 09:12:48.479 268 15748.23 543.72 57275.23 88888.00 2002-09-25 09:12:49.479 268 15747.32 544.71 57275.23 88888.00 2002-09-25 09:12:50.479 268 15748.10 544.34 57275.11 88888.00 2002-09-25 09:12:51.479 268 15749.01 544.21 57275.11 88888.00 2002-09-25 09:12:52.479 268 15748.10 544.34 57274.99 88888.00 2002-09-25 09:12:53.479 268 15747.84 544.09 57274.26 88888.00 2002-09-25 09:12:54.479 268 15747.58 544.21 57274.75 88888.00 2002-09-25 09:12:55.479 268 15748.23 544.34 57275.23 88888.00 2002-09-25 09:12:56.479 268 15748.23 544.21 57274.62 88888.00 2002-09-25 09:12:57.479 268 15748.36 544.34 57275.36 88888.00 2002-09-25 09:12:58.479 268 15748.62 544.09 57275.36 88888.00 2002-09-25 09:12:59.479 268 15748.62 544.34 57275.11 88888.00 2002-09-25 09:13:00.479 268 15747.97 544.09 57275.23 88888.00 2002-09-25 09:13:01.479 268 15748.36 544.09 57275.48 88888.00 2002-09-25 09:13:02.479 268 15748.36 543.97 57275.36 88888.00 2002-09-25 09:13:03.479 268 15748.49 544.59 57274.87 88888.00 2002-09-25 09:13:04.479 268 15747.71 544.34 57275.36 88888.00 2002-09-25 09:13:05.479 268 15747.97 544.09 57275.11 88888.00 2002-09-25 09:13:06.479 268 15748.10 544.71 57274.62 88888.00 2002-09-25 09:13:07.479 268 15748.10 544.34 57274.87 88888.00 2002-09-25 09:13:08.479 268 15748.88 543.72 57274.13 88888.00 2002-09-25 09:13:09.479 268 15748.75 543.97 57275.11 88888.00 2002-09-25 09:13:10.479 268 15748.62 544.21 57274.99 88888.00 2002-09-25 09:13:11.479 268 15748.36 544.71 57275.36 88888.00 2002-09-25 09:13:12.479 268 15748.23 544.34 57274.62 88888.00 2002-09-25 09:13:13.479 268 15748.23 544.21 57275.23 88888.00 2002-09-25 09:13:14.479 268 15748.49 544.96 57275.48 88888.00 2002-09-25 09:13:15.479 268 15747.71 543.72 57275.23 88888.00 2002-09-25 09:13:16.479 268 15748.10 544.09 57274.99 88888.00 2002-09-25 09:13:17.479 268 15748.49 543.59 57275.48 88888.00 2002-09-25 09:13:18.479 268 15748.62 543.59 57274.50 88888.00 2002-09-25 09:13:19.479 268 15749.27 543.47 57274.99 88888.00 2002-09-25 09:13:20.479 268 15748.23 544.09 57274.75 88888.00 2002-09-25 09:13:21.479 268 15748.23 544.09 57275.11 88888.00 2002-09-25 09:13:22.479 268 15748.36 544.21 57275.23 88888.00 2002-09-25 09:13:23.479 268 15748.23 544.09 57274.26 88888.00 2002-09-25 09:13:24.479 268 15747.32 544.09 57274.26 88888.00 2002-09-25 09:13:25.479 268 15749.27 544.21 57275.36 88888.00 2002-09-25 09:13:26.479 268 15748.23 544.09 57274.62 88888.00 2002-09-25 09:13:27.479 268 15748.36 543.97 57274.62 88888.00 2002-09-25 09:13:28.479 268 15747.71 544.46 57274.75 88888.00 2002-09-25 09:13:29.479 268 15748.36 544.34 57274.50 88888.00 2002-09-25 09:13:30.479 268 15747.97 544.34 57274.75 88888.00 2002-09-25 09:13:31.479 268 15748.23 543.72 57274.62 88888.00 2002-09-25 09:13:32.479 268 15748.36 543.84 57275.60 88888.00 2002-09-25 09:13:33.479 268 15748.36 544.46 57274.38 88888.00 2002-09-25 09:13:34.479 268 15748.49 544.09 57274.75 88888.00 2002-09-25 09:13:35.479 268 15748.36 543.97 57274.62 88888.00 2002-09-25 09:13:36.479 268 15748.36 544.09 57274.75 88888.00 2002-09-25 09:13:37.479 268 15748.36 544.21 57274.87 88888.00 2002-09-25 09:13:38.479 268 15748.23 544.21 57274.99 88888.00 2002-09-25 09:13:39.479 268 15748.75 544.59 57274.75 88888.00 2002-09-25 09:13:40.479 268 15748.10 543.84 57274.75 88888.00 2002-09-25 09:13:41.479 268 15748.49 544.09 57275.11 88888.00 2002-09-25 09:13:42.479 268 15748.62 543.84 57274.50 88888.00 2002-09-25 09:13:43.479 268 15748.49 544.09 57274.99 88888.00 2002-09-25 09:13:44.479 268 15748.36 544.34 57274.13 88888.00 2002-09-25 09:13:45.479 268 15748.62 544.09 57274.50 88888.00 2002-09-25 09:13:46.479 268 15748.36 543.22 57274.75 88888.00 2002-09-25 09:13:47.479 268 15749.14 544.46 57275.11 88888.00 2002-09-25 09:13:48.479 268 15748.88 543.97 57274.87 88888.00 2002-09-25 09:13:49.479 268 15748.10 544.21 57274.75 88888.00 2002-09-25 09:13:50.479 268 15748.88 543.97 57275.36 88888.00 2002-09-25 09:13:51.479 268 15748.62 544.09 57275.23 88888.00 2002-09-25 09:13:52.479 268 15748.10 544.34 57274.62 88888.00 2002-09-25 09:13:53.479 268 15748.75 544.21 57275.23 88888.00 2002-09-25 09:13:54.479 268 15748.36 544.09 57274.87 88888.00 2002-09-25 09:13:55.479 268 15747.97 544.21 57274.50 88888.00 2002-09-25 09:13:56.479 268 15749.01 544.46 57275.11 88888.00 2002-09-25 09:13:57.479 268 15748.62 543.59 57274.87 88888.00 2002-09-25 09:13:58.479 268 15748.23 544.21 57274.50 88888.00 2002-09-25 09:13:59.479 268 15748.36 544.21 57274.50 88888.00 2002-09-25 09:14:00.479 268 15748.62 544.34 57274.75 88888.00 2002-09-25 09:14:01.479 268 15748.10 544.34 57275.23 88888.00 2002-09-25 09:14:02.479 268 15748.75 543.72 57274.26 88888.00 2002-09-25 09:14:03.479 268 15749.14 543.59 57274.99 88888.00 2002-09-25 09:14:04.479 268 15748.23 543.84 57274.62 88888.00 2002-09-25 09:14:05.479 268 15748.75 544.34 57274.62 88888.00 2002-09-25 09:14:06.479 268 15748.62 543.72 57274.87 88888.00 2002-09-25 09:14:07.479 268 15749.27 543.97 57274.87 88888.00 2002-09-25 09:14:08.479 268 15748.62 544.34 57274.75 88888.00 2002-09-25 09:14:09.479 268 15749.01 544.59 57274.99 88888.00 2002-09-25 09:14:10.479 268 15748.88 544.34 57275.11 88888.00 2002-09-25 09:14:11.479 268 15748.62 544.34 57274.99 88888.00 2002-09-25 09:14:12.479 268 15749.01 543.59 57275.23 88888.00 2002-09-25 09:14:13.479 268 15748.10 544.34 57274.87 88888.00 2002-09-25 09:14:14.479 268 15748.88 544.71 57274.62 88888.00 2002-09-25 09:14:15.479 268 15748.75 544.71 57274.99 88888.00 2002-09-25 09:14:16.479 268 15748.75 544.09 57275.48 88888.00 2002-09-25 09:14:17.479 268 15748.36 543.97 57274.87 88888.00 2002-09-25 09:14:18.479 268 15748.10 544.34 57274.75 88888.00 2002-09-25 09:14:19.479 268 15748.36 543.72 57274.62 88888.00 2002-09-25 09:14:20.479 268 15748.36 544.09 57274.62 88888.00 2002-09-25 09:14:21.479 268 15748.23 544.21 57274.99 88888.00 2002-09-25 09:14:22.479 268 15748.75 543.59 57275.36 88888.00 2002-09-25 09:14:23.479 268 15749.27 544.34 57274.75 88888.00 2002-09-25 09:14:24.479 268 15748.62 544.09 57275.23 88888.00 2002-09-25 09:14:25.479 268 15748.62 544.46 57275.36 88888.00 2002-09-25 09:14:26.479 268 15748.49 544.59 57274.99 88888.00 2002-09-25 09:14:27.479 268 15749.27 543.72 57275.36 88888.00 2002-09-25 09:14:28.479 268 15748.36 543.97 57274.99 88888.00 2002-09-25 09:14:29.479 268 15748.62 544.09 57274.87 88888.00 2002-09-25 09:14:30.479 268 15749.14 544.21 57274.62 88888.00 2002-09-25 09:14:31.479 268 15748.62 543.72 57275.23 88888.00 2002-09-25 09:14:32.479 268 15748.49 543.59 57274.99 88888.00 2002-09-25 09:14:33.479 268 15749.14 544.21 57274.50 88888.00 2002-09-25 09:14:34.479 268 15747.84 544.21 57274.62 88888.00 2002-09-25 09:14:35.479 268 15748.23 543.84 57275.36 88888.00 2002-09-25 09:14:36.479 268 15748.49 544.21 57275.36 88888.00 2002-09-25 09:14:37.479 268 15748.49 543.59 57275.48 88888.00 2002-09-25 09:14:38.479 268 15748.36 543.97 57275.36 88888.00 2002-09-25 09:14:39.479 268 15748.49 543.97 57275.11 88888.00 2002-09-25 09:14:40.479 268 15749.01 543.84 57275.36 88888.00 2002-09-25 09:14:41.479 268 15748.10 544.09 57274.62 88888.00 2002-09-25 09:14:42.479 268 15748.88 544.09 57274.87 88888.00 2002-09-25 09:14:43.479 268 15749.01 543.84 57274.75 88888.00 2002-09-25 09:14:44.479 268 15749.01 544.46 57274.87 88888.00 2002-09-25 09:14:45.479 268 15749.01 544.09 57275.23 88888.00 2002-09-25 09:14:46.479 268 15748.75 544.21 57275.60 88888.00 2002-09-25 09:14:47.479 268 15748.36 543.59 57274.50 88888.00 2002-09-25 09:14:48.479 268 15749.01 543.35 57275.48 88888.00 2002-09-25 09:14:49.479 268 15749.40 544.21 57274.99 88888.00 2002-09-25 09:14:50.479 268 15749.01 544.09 57275.36 88888.00 2002-09-25 09:14:51.479 268 15749.14 543.84 57274.50 88888.00 2002-09-25 09:14:52.479 268 15749.01 543.97 57274.75 88888.00 2002-09-25 09:14:53.479 268 15748.88 544.34 57274.50 88888.00 2002-09-25 09:14:54.479 268 15748.49 544.46 57275.11 88888.00 2002-09-25 09:14:55.479 268 15748.62 544.46 57275.11 88888.00 2002-09-25 09:14:56.479 268 15748.23 544.34 57275.36 88888.00 2002-09-25 09:14:57.479 268 15748.75 543.97 57274.62 88888.00 2002-09-25 09:14:58.479 268 15748.62 544.46 57275.11 88888.00 2002-09-25 09:14:59.479 268 15748.88 543.72 57274.87 88888.00 2002-09-25 09:15:00.479 268 15748.62 543.97 57274.62 88888.00 2002-09-25 09:15:01.479 268 15748.62 543.84 57274.99 88888.00 2002-09-25 09:15:02.479 268 15747.97 544.59 57274.99 88888.00 2002-09-25 09:15:03.479 268 15749.53 543.47 57275.23 88888.00 2002-09-25 09:15:04.479 268 15748.49 543.72 57274.26 88888.00 2002-09-25 09:15:05.479 268 15748.62 543.84 57274.75 88888.00 2002-09-25 09:15:06.479 268 15748.88 543.97 57275.36 88888.00 2002-09-25 09:15:07.479 268 15749.01 544.09 57274.75 88888.00 2002-09-25 09:15:08.479 268 15748.62 544.09 57274.75 88888.00 2002-09-25 09:15:09.479 268 15749.01 543.84 57274.62 88888.00 2002-09-25 09:15:10.479 268 15748.75 543.72 57275.36 88888.00 2002-09-25 09:15:11.479 268 15749.01 544.34 57274.99 88888.00 2002-09-25 09:15:12.479 268 15749.01 544.46 57275.11 88888.00 2002-09-25 09:15:13.479 268 15748.49 543.97 57274.87 88888.00 2002-09-25 09:15:14.479 268 15749.01 543.59 57274.87 88888.00 2002-09-25 09:15:15.479 268 15749.01 543.97 57275.11 88888.00 2002-09-25 09:15:16.479 268 15748.36 544.83 57274.26 88888.00 2002-09-25 09:15:17.479 268 15749.01 544.21 57275.11 88888.00 2002-09-25 09:15:18.479 268 15748.36 544.71 57274.99 88888.00 2002-09-25 09:15:19.479 268 15748.36 544.96 57275.23 88888.00 2002-09-25 09:15:20.479 268 15749.27 544.09 57275.48 88888.00 2002-09-25 09:15:21.479 268 15748.62 543.97 57274.99 88888.00 2002-09-25 09:15:22.479 268 15749.14 543.84 57274.75 88888.00 2002-09-25 09:15:23.479 268 15748.88 544.21 57274.62 88888.00 2002-09-25 09:15:24.479 268 15748.75 544.46 57275.11 88888.00 2002-09-25 09:15:25.479 268 15748.75 544.34 57275.48 88888.00 2002-09-25 09:15:26.479 268 15748.75 544.21 57274.75 88888.00 2002-09-25 09:15:27.479 268 15749.14 544.46 57275.36 88888.00 2002-09-25 09:15:28.479 268 15749.01 543.84 57275.23 88888.00 2002-09-25 09:15:29.479 268 15748.75 544.59 57274.87 88888.00 2002-09-25 09:15:30.479 268 15748.49 544.71 57275.60 88888.00 2002-09-25 09:15:31.479 268 15748.62 544.59 57275.60 88888.00 2002-09-25 09:15:32.479 268 15748.88 544.59 57275.48 88888.00 2002-09-25 09:15:33.479 268 15748.23 544.34 57274.62 88888.00 2002-09-25 09:15:34.479 268 15749.01 543.97 57275.36 88888.00 2002-09-25 09:15:35.479 268 15748.62 544.09 57275.23 88888.00 2002-09-25 09:15:36.479 268 15749.14 543.72 57274.50 88888.00 2002-09-25 09:15:37.479 268 15748.62 543.72 57274.87 88888.00 2002-09-25 09:15:38.479 268 15748.88 544.34 57274.62 88888.00 2002-09-25 09:15:39.479 268 15749.01 543.59 57275.11 88888.00 2002-09-25 09:15:40.479 268 15749.40 544.21 57274.62 88888.00 2002-09-25 09:15:41.479 268 15749.27 544.09 57275.11 88888.00 2002-09-25 09:15:42.479 268 15748.75 544.09 57275.48 88888.00 2002-09-25 09:15:43.479 268 15748.36 543.59 57275.48 88888.00 2002-09-25 09:15:44.479 268 15749.14 545.82 57274.99 88888.00 2002-09-25 09:15:45.479 268 15748.36 543.97 57275.36 88888.00 2002-09-25 09:15:46.479 268 15749.14 544.46 57274.99 88888.00 2002-09-25 09:15:47.479 268 15748.36 543.97 57274.50 88888.00 2002-09-25 09:15:48.479 268 15748.75 544.21 57274.62 88888.00 2002-09-25 09:15:49.479 268 15748.88 543.47 57275.48 88888.00 2002-09-25 09:15:50.479 268 15749.01 544.46 57275.11 88888.00 2002-09-25 09:15:51.479 268 15748.62 543.97 57274.50 88888.00 2002-09-25 09:15:52.479 268 15747.84 544.21 57275.60 88888.00 2002-09-25 09:15:53.479 268 15749.66 543.47 57274.87 88888.00 2002-09-25 09:15:54.479 268 15748.36 544.21 57274.75 88888.00 2002-09-25 09:15:55.479 268 15748.36 544.21 57275.23 88888.00 2002-09-25 09:15:56.479 268 15747.97 544.59 57274.99 88888.00 2002-09-25 09:15:57.479 268 15749.14 543.97 57274.75 88888.00 2002-09-25 09:15:58.479 268 15749.01 543.97 57274.99 88888.00 2002-09-25 09:15:59.479 268 15749.01 544.21 57275.48 88888.00 2002-09-25 09:16:00.479 268 15748.62 544.71 57275.11 88888.00 2002-09-25 09:16:01.479 268 15749.14 544.59 57274.99 88888.00 2002-09-25 09:16:02.479 268 15748.49 544.21 57274.75 88888.00 2002-09-25 09:16:03.479 268 15749.01 544.46 57275.11 88888.00 2002-09-25 09:16:04.479 268 15748.88 544.21 57274.99 88888.00 2002-09-25 09:16:05.479 268 15748.36 544.09 57274.99 88888.00 2002-09-25 09:16:06.479 268 15749.14 544.21 57275.11 88888.00 2002-09-25 09:16:07.479 268 15749.14 543.72 57275.60 88888.00 2002-09-25 09:16:08.479 268 15748.75 544.34 57275.36 88888.00 2002-09-25 09:16:09.479 268 15748.49 543.97 57274.50 88888.00 2002-09-25 09:16:10.479 268 15748.49 544.59 57274.50 88888.00 2002-09-25 09:16:11.479 268 15748.88 543.72 57274.50 88888.00 2002-09-25 09:16:12.479 268 15749.40 544.96 57275.11 88888.00 2002-09-25 09:16:13.479 268 15748.49 544.34 57275.23 88888.00 2002-09-25 09:16:14.479 268 15748.88 543.72 57274.87 88888.00 2002-09-25 09:16:15.479 268 15749.27 544.71 57274.99 88888.00 2002-09-25 09:16:16.479 268 15749.01 543.97 57275.23 88888.00 2002-09-25 09:16:17.479 268 15749.27 544.09 57274.38 88888.00 2002-09-25 09:16:18.479 268 15749.53 544.09 57274.99 88888.00 2002-09-25 09:16:19.479 268 15749.27 544.34 57274.99 88888.00 2002-09-25 09:16:20.479 268 15749.01 543.35 57275.23 88888.00 2002-09-25 09:16:21.479 268 15749.27 544.21 57275.36 88888.00 2002-09-25 09:16:22.479 268 15749.14 543.47 57274.13 88888.00 2002-09-25 09:16:23.479 268 15749.01 543.97 57274.62 88888.00 2002-09-25 09:16:24.479 268 15749.53 544.09 57275.11 88888.00 2002-09-25 09:16:25.479 268 15749.66 543.97 57274.01 88888.00 2002-09-25 09:16:26.479 268 15748.75 544.96 57274.75 88888.00 2002-09-25 09:16:27.479 268 15749.66 544.09 57274.87 88888.00 2002-09-25 09:16:28.479 268 15749.40 543.97 57274.50 88888.00 2002-09-25 09:16:29.479 268 15749.14 543.84 57275.11 88888.00 2002-09-25 09:16:30.479 268 15749.27 543.97 57274.50 88888.00 2002-09-25 09:16:31.479 268 15749.14 543.84 57274.75 88888.00 2002-09-25 09:16:32.479 268 15749.14 543.97 57275.23 88888.00 2002-09-25 09:16:33.479 268 15749.14 544.34 57275.36 88888.00 2002-09-25 09:16:34.479 268 15749.79 544.21 57275.11 88888.00 2002-09-25 09:16:35.479 268 15749.14 544.34 57274.62 88888.00 2002-09-25 09:16:36.479 268 15748.88 544.34 57274.62 88888.00 2002-09-25 09:16:37.479 268 15749.53 543.97 57274.62 88888.00 2002-09-25 09:16:38.479 268 15749.53 544.21 57274.99 88888.00 2002-09-25 09:16:39.479 268 15749.53 544.46 57274.38 88888.00 2002-09-25 09:16:40.479 268 15749.66 543.97 57274.99 88888.00 2002-09-25 09:16:41.479 268 15749.01 543.97 57274.75 88888.00 2002-09-25 09:16:42.479 268 15748.36 544.59 57274.99 88888.00 2002-09-25 09:16:43.479 268 15748.75 544.59 57274.75 88888.00 2002-09-25 09:16:44.479 268 15749.92 543.97 57274.50 88888.00 2002-09-25 09:16:45.479 268 15748.62 544.46 57274.99 88888.00 2002-09-25 09:16:46.479 268 15748.88 544.34 57274.75 88888.00 2002-09-25 09:16:47.479 268 15748.62 544.09 57274.50 88888.00 2002-09-25 09:16:48.479 268 15749.14 544.21 57275.11 88888.00 2002-09-25 09:16:49.479 268 15748.75 543.72 57275.11 88888.00 2002-09-25 09:16:50.479 268 15749.01 544.21 57274.75 88888.00 2002-09-25 09:16:51.479 268 15748.23 544.21 57274.75 88888.00 2002-09-25 09:16:52.479 268 15748.88 543.97 57274.87 88888.00 2002-09-25 09:16:53.479 268 15748.75 543.72 57274.38 88888.00 2002-09-25 09:16:54.479 268 15748.75 544.21 57274.99 88888.00 2002-09-25 09:16:55.479 268 15749.66 544.34 57274.75 88888.00 2002-09-25 09:16:56.479 268 15748.62 544.59 57274.87 88888.00 2002-09-25 09:16:57.479 268 15748.36 544.09 57275.97 88888.00 2002-09-25 09:16:58.479 268 15749.01 544.34 57275.11 88888.00 2002-09-25 09:16:59.479 268 15748.75 544.21 57274.99 88888.00 2002-09-25 09:17:00.479 268 15749.40 543.59 57274.87 88888.00 2002-09-25 09:17:01.479 268 15748.75 543.59 57275.23 88888.00 2002-09-25 09:17:02.479 268 15748.75 544.09 57274.38 88888.00 2002-09-25 09:17:03.479 268 15749.01 543.97 57274.38 88888.00 2002-09-25 09:17:04.479 268 15749.27 543.97 57274.99 88888.00 2002-09-25 09:17:05.479 268 15748.88 544.34 57275.48 88888.00 2002-09-25 09:17:06.479 268 15748.75 543.84 57274.87 88888.00 2002-09-25 09:17:07.479 268 15748.62 543.72 57275.23 88888.00 2002-09-25 09:17:08.479 268 15748.88 544.09 57274.26 88888.00 2002-09-25 09:17:09.479 268 15748.88 543.47 57275.11 88888.00 2002-09-25 09:17:10.479 268 15749.40 544.46 57274.75 88888.00 2002-09-25 09:17:11.479 268 15749.14 544.34 57274.62 88888.00 2002-09-25 09:17:12.479 268 15749.27 543.97 57275.48 88888.00 2002-09-25 09:17:13.479 268 15749.40 543.84 57274.62 88888.00 2002-09-25 09:17:14.479 268 15749.14 544.46 57275.11 88888.00 2002-09-25 09:17:15.479 268 15749.40 543.97 57275.48 88888.00 2002-09-25 09:17:16.479 268 15749.27 544.83 57275.11 88888.00 2002-09-25 09:17:17.479 268 15748.88 543.84 57275.11 88888.00 2002-09-25 09:17:18.479 268 15748.23 543.97 57275.23 88888.00 2002-09-25 09:17:19.479 268 15749.92 544.83 57274.99 88888.00 2002-09-25 09:17:20.479 268 15749.27 544.09 57275.11 88888.00 2002-09-25 09:17:21.479 268 15749.27 544.21 57275.23 88888.00 2002-09-25 09:17:22.479 268 15749.01 543.47 57275.11 88888.00 2002-09-25 09:17:23.479 268 15749.27 544.34 57275.11 88888.00 2002-09-25 09:17:24.479 268 15748.75 544.21 57274.99 88888.00 2002-09-25 09:17:25.479 268 15748.88 544.46 57274.75 88888.00 2002-09-25 09:17:26.479 268 15749.14 543.97 57275.36 88888.00 2002-09-25 09:17:27.479 268 15748.62 544.46 57275.60 88888.00 2002-09-25 09:17:28.479 268 15748.88 543.84 57274.26 88888.00 2002-09-25 09:17:29.479 268 15749.40 543.59 57275.11 88888.00 2002-09-25 09:17:30.479 268 15749.27 544.21 57274.99 88888.00 2002-09-25 09:17:31.479 268 15748.49 543.84 57274.62 88888.00 2002-09-25 09:17:32.479 268 15749.40 543.97 57275.23 88888.00 2002-09-25 09:17:33.479 268 15749.40 544.34 57275.11 88888.00 2002-09-25 09:17:34.479 268 15749.27 543.35 57275.11 88888.00 2002-09-25 09:17:35.479 268 15749.66 544.09 57274.38 88888.00 2002-09-25 09:17:36.479 268 15749.14 544.09 57274.87 88888.00 2002-09-25 09:17:37.479 268 15748.49 544.46 57274.62 88888.00 2002-09-25 09:17:38.479 268 15749.14 544.09 57275.36 88888.00 2002-09-25 09:17:39.479 268 15749.14 544.34 57274.75 88888.00 2002-09-25 09:17:40.479 268 15749.27 544.21 57274.99 88888.00 2002-09-25 09:17:41.479 268 15749.66 543.97 57274.99 88888.00 2002-09-25 09:17:42.479 268 15749.27 544.59 57274.87 88888.00 2002-09-25 09:17:43.479 268 15748.75 544.34 57274.75 88888.00 2002-09-25 09:17:44.479 268 15749.40 544.21 57274.87 88888.00 2002-09-25 09:17:45.479 268 15749.27 544.83 57275.23 88888.00 2002-09-25 09:17:46.479 268 15750.05 544.59 57274.75 88888.00 2002-09-25 09:17:47.479 268 15749.01 544.96 57274.87 88888.00 2002-09-25 09:17:48.479 268 15749.40 544.96 57275.11 88888.00 2002-09-25 09:17:49.479 268 15749.01 544.46 57275.23 88888.00 2002-09-25 09:17:50.479 268 15748.75 544.46 57274.99 88888.00 2002-09-25 09:17:51.479 268 15749.53 544.46 57274.50 88888.00 2002-09-25 09:17:52.479 268 15749.40 544.83 57274.99 88888.00 2002-09-25 09:17:53.479 268 15748.88 544.96 57275.36 88888.00 2002-09-25 09:17:54.479 268 15748.88 544.46 57275.11 88888.00 2002-09-25 09:17:55.479 268 15748.62 544.34 57274.87 88888.00 2002-09-25 09:17:56.479 268 15749.92 543.59 57274.99 88888.00 2002-09-25 09:17:57.479 268 15749.27 544.21 57275.36 88888.00 2002-09-25 09:17:58.479 268 15748.88 544.46 57275.11 88888.00 2002-09-25 09:17:59.479 268 15749.92 544.59 57275.11 88888.00 2002-09-25 09:18:00.479 268 15749.27 544.21 57274.62 88888.00 2002-09-25 09:18:01.479 268 15749.27 544.59 57274.26 88888.00 2002-09-25 09:18:02.479 268 15749.40 544.71 57274.26 88888.00 2002-09-25 09:18:03.479 268 15748.88 544.59 57275.11 88888.00 2002-09-25 09:18:04.479 268 15748.36 543.84 57274.38 88888.00 2002-09-25 09:18:05.479 268 15750.05 544.09 57274.50 88888.00 2002-09-25 09:18:06.479 268 15748.75 544.21 57275.48 88888.00 2002-09-25 09:18:07.479 268 15748.88 544.21 57274.87 88888.00 2002-09-25 09:18:08.479 268 15748.75 544.59 57275.11 88888.00 2002-09-25 09:18:09.479 268 15749.53 543.97 57274.75 88888.00 2002-09-25 09:18:10.479 268 15748.88 543.72 57275.36 88888.00 2002-09-25 09:18:11.479 268 15748.10 543.97 57274.13 88888.00 2002-09-25 09:18:12.479 268 15749.27 544.46 57274.62 88888.00 2002-09-25 09:18:13.479 268 15748.75 544.09 57274.38 88888.00 2002-09-25 09:18:14.479 268 15749.01 544.21 57274.99 88888.00 2002-09-25 09:18:15.479 268 15748.75 544.46 57275.23 88888.00 2002-09-25 09:18:16.479 268 15749.53 544.09 57274.87 88888.00 2002-09-25 09:18:17.479 268 15749.14 544.83 57274.75 88888.00 2002-09-25 09:18:18.479 268 15748.75 544.46 57274.38 88888.00 2002-09-25 09:18:19.479 268 15748.75 544.46 57274.62 88888.00 2002-09-25 09:18:20.479 268 15749.01 544.59 57274.87 88888.00 2002-09-25 09:18:21.479 268 15748.75 544.59 57275.23 88888.00 2002-09-25 09:18:22.479 268 15748.62 544.21 57274.50 88888.00 2002-09-25 09:18:23.479 268 15748.75 544.34 57275.23 88888.00 2002-09-25 09:18:24.479 268 15749.01 544.71 57274.99 88888.00 2002-09-25 09:18:25.479 268 15749.79 544.09 57275.23 88888.00 2002-09-25 09:18:26.479 268 15749.14 544.34 57274.87 88888.00 2002-09-25 09:18:27.479 268 15748.75 544.34 57274.26 88888.00 2002-09-25 09:18:28.479 268 15749.14 544.71 57274.87 88888.00 2002-09-25 09:18:29.479 268 15749.40 543.72 57275.23 88888.00 2002-09-25 09:18:30.479 268 15749.79 543.84 57275.36 88888.00 2002-09-25 09:18:31.479 268 15749.01 544.34 57275.48 88888.00 2002-09-25 09:18:32.479 268 15748.62 544.34 57275.36 88888.00 2002-09-25 09:18:33.479 268 15748.88 544.34 57275.60 88888.00 2002-09-25 09:18:34.479 268 15749.01 544.09 57275.48 88888.00 2002-09-25 09:18:35.479 268 15749.53 544.21 57274.75 88888.00 2002-09-25 09:18:36.479 268 15749.27 544.46 57275.36 88888.00 2002-09-25 09:18:37.479 268 15749.27 544.46 57275.11 88888.00 2002-09-25 09:18:38.479 268 15749.40 543.97 57275.60 88888.00 2002-09-25 09:18:39.479 268 15749.66 544.46 57274.75 88888.00 2002-09-25 09:18:40.479 268 15748.75 543.59 57275.11 88888.00 2002-09-25 09:18:41.479 268 15749.40 544.09 57274.38 88888.00 2002-09-25 09:18:42.479 268 15749.14 544.21 57275.11 88888.00 2002-09-25 09:18:43.479 268 15748.75 544.21 57274.75 88888.00 2002-09-25 09:18:44.479 268 15749.27 544.34 57274.38 88888.00 2002-09-25 09:18:45.479 268 15748.88 544.21 57275.72 88888.00 2002-09-25 09:18:46.479 268 15748.49 543.97 57275.11 88888.00 2002-09-25 09:18:47.479 268 15748.10 543.97 57275.48 88888.00 2002-09-25 09:18:48.479 268 15749.01 544.09 57275.36 88888.00 2002-09-25 09:18:49.479 268 15749.14 544.21 57275.60 88888.00 2002-09-25 09:18:50.479 268 15749.27 544.71 57274.75 88888.00 2002-09-25 09:18:51.479 268 15748.88 544.34 57275.60 88888.00 2002-09-25 09:18:52.479 268 15749.66 544.59 57275.60 88888.00 2002-09-25 09:18:53.479 268 15748.88 544.59 57275.23 88888.00 2002-09-25 09:18:54.479 268 15749.40 543.97 57275.11 88888.00 2002-09-25 09:18:55.479 268 15749.01 544.21 57275.11 88888.00 2002-09-25 09:18:56.479 268 15749.40 544.83 57274.75 88888.00 2002-09-25 09:18:57.479 268 15748.75 544.34 57275.11 88888.00 2002-09-25 09:18:58.479 268 15748.62 544.09 57275.23 88888.00 2002-09-25 09:18:59.479 268 15749.14 544.46 57275.36 88888.00 2002-09-25 09:19:00.479 268 15748.62 544.21 57275.48 88888.00 2002-09-25 09:19:01.479 268 15749.01 544.09 57275.23 88888.00 2002-09-25 09:19:02.479 268 15749.14 543.97 57275.23 88888.00 2002-09-25 09:19:03.479 268 15748.75 543.47 57275.60 88888.00 2002-09-25 09:19:04.479 268 15749.01 543.84 57275.60 88888.00 2002-09-25 09:19:05.479 268 15748.88 543.84 57274.99 88888.00 2002-09-25 09:19:06.479 268 15748.62 544.21 57274.99 88888.00 2002-09-25 09:19:07.479 268 15749.79 543.47 57274.87 88888.00 2002-09-25 09:19:08.479 268 15749.01 543.97 57274.50 88888.00 2002-09-25 09:19:09.479 268 15749.01 544.59 57275.60 88888.00 2002-09-25 09:19:10.479 268 15749.14 543.35 57274.62 88888.00 2002-09-25 09:19:11.479 268 15748.75 544.71 57275.84 88888.00 2002-09-25 09:19:12.479 268 15749.01 543.97 57275.23 88888.00 2002-09-25 09:19:13.479 268 15749.40 544.21 57274.99 88888.00 2002-09-25 09:19:14.479 268 15748.62 543.47 57274.75 88888.00 2002-09-25 09:19:15.479 268 15748.62 543.59 57274.87 88888.00 2002-09-25 09:19:16.479 268 15749.01 543.97 57275.97 88888.00 2002-09-25 09:19:17.479 268 15748.75 544.46 57274.62 88888.00 2002-09-25 09:19:18.479 268 15748.36 543.72 57275.36 88888.00 2002-09-25 09:19:19.479 268 15748.36 543.97 57275.23 88888.00 2002-09-25 09:19:20.479 268 15749.40 544.59 57274.87 88888.00 2002-09-25 09:19:21.479 268 15748.62 543.84 57275.36 88888.00 2002-09-25 09:19:22.479 268 15748.88 543.97 57275.60 88888.00 2002-09-25 09:19:23.479 268 15748.75 544.46 57275.36 88888.00 2002-09-25 09:19:24.479 268 15748.62 544.21 57275.11 88888.00 2002-09-25 09:19:25.479 268 15748.88 544.46 57274.62 88888.00 2002-09-25 09:19:26.479 268 15748.75 544.21 57275.84 88888.00 2002-09-25 09:19:27.479 268 15749.01 544.09 57275.48 88888.00 2002-09-25 09:19:28.479 268 15748.36 543.35 57274.87 88888.00 2002-09-25 09:19:29.479 268 15748.75 544.59 57275.48 88888.00 2002-09-25 09:19:30.479 268 15749.27 544.21 57275.23 88888.00 2002-09-25 09:19:31.479 268 15748.49 544.34 57275.23 88888.00 2002-09-25 09:19:32.479 268 15749.01 544.21 57274.99 88888.00 2002-09-25 09:19:33.479 268 15749.01 544.21 57275.11 88888.00 2002-09-25 09:19:34.479 268 15749.27 544.09 57274.99 88888.00 2002-09-25 09:19:35.479 268 15748.49 544.83 57274.75 88888.00 2002-09-25 09:19:36.479 268 15749.01 543.97 57274.75 88888.00 2002-09-25 09:19:37.479 268 15748.36 543.59 57275.23 88888.00 2002-09-25 09:19:38.479 268 15748.36 544.21 57275.11 88888.00 2002-09-25 09:19:39.479 268 15749.40 544.21 57275.36 88888.00 2002-09-25 09:19:40.479 268 15748.75 543.84 57275.36 88888.00 2002-09-25 09:19:41.479 268 15749.14 544.71 57275.60 88888.00 2002-09-25 09:19:42.479 268 15748.88 544.46 57274.87 88888.00 2002-09-25 09:19:43.479 268 15748.36 544.09 57274.75 88888.00 2002-09-25 09:19:44.479 268 15748.88 544.71 57275.36 88888.00 2002-09-25 09:19:45.479 268 15748.36 544.71 57274.50 88888.00 2002-09-25 09:19:46.479 268 15748.62 544.71 57275.11 88888.00 2002-09-25 09:19:47.479 268 15749.14 544.21 57274.87 88888.00 2002-09-25 09:19:48.479 268 15748.75 544.34 57275.11 88888.00 2002-09-25 09:19:49.479 268 15748.49 544.21 57275.23 88888.00 2002-09-25 09:19:50.479 268 15748.62 544.71 57275.60 88888.00 2002-09-25 09:19:51.479 268 15749.27 543.97 57275.23 88888.00 2002-09-25 09:19:52.479 268 15748.49 544.09 57275.11 88888.00 2002-09-25 09:19:53.479 268 15748.88 544.09 57275.48 88888.00 2002-09-25 09:19:54.479 268 15749.14 543.84 57275.36 88888.00 2002-09-25 09:19:55.479 268 15749.01 544.21 57275.48 88888.00 2002-09-25 09:19:56.479 268 15749.01 544.71 57275.36 88888.00 2002-09-25 09:19:57.479 268 15748.88 544.09 57274.99 88888.00 2002-09-25 09:19:58.479 268 15748.49 544.09 57275.48 88888.00 2002-09-25 09:19:59.479 268 15748.49 544.34 57275.60 88888.00 2002-09-25 09:20:00.479 268 15749.53 544.21 57275.97 88888.00 2002-09-25 09:20:01.479 268 15749.40 544.71 57275.23 88888.00 2002-09-25 09:20:02.479 268 15748.88 544.59 57275.11 88888.00 2002-09-25 09:20:03.479 268 15749.01 544.34 57274.87 88888.00 2002-09-25 09:20:04.479 268 15749.14 544.59 57275.48 88888.00 2002-09-25 09:20:05.479 268 15749.14 544.83 57275.23 88888.00 2002-09-25 09:20:06.479 268 15748.88 543.84 57275.11 88888.00 2002-09-25 09:20:07.479 268 15748.88 544.21 57275.36 88888.00 2002-09-25 09:20:08.479 268 15748.62 544.46 57275.48 88888.00 2002-09-25 09:20:09.479 268 15749.14 544.46 57275.23 88888.00 2002-09-25 09:20:10.479 268 15749.14 544.34 57275.23 88888.00 2002-09-25 09:20:11.479 268 15749.53 544.83 57275.11 88888.00 2002-09-25 09:20:12.479 268 15748.23 544.46 57274.87 88888.00 2002-09-25 09:20:13.479 268 15748.88 544.83 57274.87 88888.00 2002-09-25 09:20:14.479 268 15749.01 543.84 57275.11 88888.00 2002-09-25 09:20:15.479 268 15748.88 544.83 57275.11 88888.00 2002-09-25 09:20:16.479 268 15749.01 544.46 57275.36 88888.00 2002-09-25 09:20:17.479 268 15748.75 544.96 57275.23 88888.00 2002-09-25 09:20:18.479 268 15749.01 544.46 57275.72 88888.00 2002-09-25 09:20:19.479 268 15748.88 544.34 57275.60 88888.00 2002-09-25 09:20:20.479 268 15749.01 544.21 57274.99 88888.00 2002-09-25 09:20:21.479 268 15748.88 544.46 57274.99 88888.00 2002-09-25 09:20:22.479 268 15748.49 544.59 57274.62 88888.00 2002-09-25 09:20:23.479 268 15749.14 544.34 57275.23 88888.00 2002-09-25 09:20:24.479 268 15748.88 544.09 57275.36 88888.00 2002-09-25 09:20:25.479 268 15749.27 545.20 57275.36 88888.00 2002-09-25 09:20:26.479 268 15748.49 544.21 57275.60 88888.00 2002-09-25 09:20:27.479 268 15749.27 544.09 57275.48 88888.00 2002-09-25 09:20:28.479 268 15748.75 544.59 57275.60 88888.00 2002-09-25 09:20:29.479 268 15748.49 544.21 57275.48 88888.00 2002-09-25 09:20:30.479 268 15748.36 544.46 57276.09 88888.00 2002-09-25 09:20:31.479 268 15748.75 544.59 57275.60 88888.00 2002-09-25 09:20:32.479 268 15749.14 544.21 57275.60 88888.00 2002-09-25 09:20:33.479 268 15749.01 544.71 57275.36 88888.00 2002-09-25 09:20:34.479 268 15748.36 544.83 57275.72 88888.00 2002-09-25 09:20:35.479 268 15749.01 544.34 57275.11 88888.00 2002-09-25 09:20:36.479 268 15748.75 543.47 57275.36 88888.00 2002-09-25 09:20:37.479 268 15748.75 544.34 57275.23 88888.00 2002-09-25 09:20:38.479 268 15748.88 544.21 57275.36 88888.00 2002-09-25 09:20:39.479 268 15748.75 543.72 57275.36 88888.00 2002-09-25 09:20:40.479 268 15749.01 544.09 57275.48 88888.00 2002-09-25 09:20:41.479 268 15749.66 544.21 57275.23 88888.00 2002-09-25 09:20:42.479 268 15749.27 544.21 57275.48 88888.00 2002-09-25 09:20:43.479 268 15748.88 544.21 57274.75 88888.00 2002-09-25 09:20:44.479 268 15749.40 544.34 57275.60 88888.00 2002-09-25 09:20:45.479 268 15748.62 544.96 57275.36 88888.00 2002-09-25 09:20:46.479 268 15748.88 544.34 57275.23 88888.00 2002-09-25 09:20:47.479 268 15748.62 544.34 57274.62 88888.00 2002-09-25 09:20:48.479 268 15748.62 543.97 57275.23 88888.00 2002-09-25 09:20:49.479 268 15748.88 544.71 57274.99 88888.00 2002-09-25 09:20:50.479 268 15748.88 544.34 57275.36 88888.00 2002-09-25 09:20:51.479 268 15748.88 543.97 57275.11 88888.00 2002-09-25 09:20:52.479 268 15748.36 544.71 57275.11 88888.00 2002-09-25 09:20:53.479 268 15748.49 544.09 57275.72 88888.00 2002-09-25 09:20:54.479 268 15749.14 544.21 57275.36 88888.00 2002-09-25 09:20:55.479 268 15748.62 543.97 57274.87 88888.00 2002-09-25 09:20:56.479 268 15749.01 543.72 57275.11 88888.00 2002-09-25 09:20:57.479 268 15749.40 544.59 57275.36 88888.00 2002-09-25 09:20:58.479 268 15749.14 544.34 57275.72 88888.00 2002-09-25 09:20:59.479 268 15749.27 544.83 57275.36 88888.00 2002-09-25 09:21:00.479 268 15749.14 543.59 57274.87 88888.00 2002-09-25 09:21:01.479 268 15748.49 544.21 57275.48 88888.00 2002-09-25 09:21:02.479 268 15749.01 544.46 57275.36 88888.00 2002-09-25 09:21:03.479 268 15748.75 544.46 57274.99 88888.00 2002-09-25 09:21:04.479 268 15749.01 543.97 57274.99 88888.00 2002-09-25 09:21:05.479 268 15749.14 544.21 57275.48 88888.00 2002-09-25 09:21:06.479 268 15749.66 544.34 57274.99 88888.00 2002-09-25 09:21:07.479 268 15749.14 544.59 57275.60 88888.00 2002-09-25 09:21:08.479 268 15748.49 544.34 57275.23 88888.00 2002-09-25 09:21:09.479 268 15748.75 544.21 57275.48 88888.00 2002-09-25 09:21:10.479 268 15749.40 544.09 57275.11 88888.00 2002-09-25 09:21:11.479 268 15749.14 544.21 57275.48 88888.00 2002-09-25 09:21:12.479 268 15748.75 543.97 57275.48 88888.00 2002-09-25 09:21:13.479 268 15749.92 543.35 57275.48 88888.00 2002-09-25 09:21:14.479 268 15749.01 544.59 57275.84 88888.00 2002-09-25 09:21:15.479 268 15749.27 544.09 57275.72 88888.00 2002-09-25 09:21:16.479 268 15749.14 544.83 57275.72 88888.00 2002-09-25 09:21:17.479 268 15748.75 543.97 57275.36 88888.00 2002-09-25 09:21:18.479 268 15749.40 543.72 57275.11 88888.00 2002-09-25 09:21:19.479 268 15748.88 544.09 57275.60 88888.00 2002-09-25 09:21:20.479 268 15748.36 544.09 57275.84 88888.00 2002-09-25 09:21:21.479 268 15748.62 543.84 57275.72 88888.00 2002-09-25 09:21:22.479 268 15748.36 544.34 57275.36 88888.00 2002-09-25 09:21:23.479 268 15748.62 543.84 57275.60 88888.00 2002-09-25 09:21:24.479 268 15748.75 544.34 57275.60 88888.00 2002-09-25 09:21:25.479 268 15749.40 544.46 57275.72 88888.00 2002-09-25 09:21:26.479 268 15749.14 543.97 57275.60 88888.00 2002-09-25 09:21:27.479 268 15748.10 543.84 57275.36 88888.00 2002-09-25 09:21:28.479 268 15748.88 544.21 57275.36 88888.00 2002-09-25 09:21:29.479 268 15748.88 544.46 57274.99 88888.00 2002-09-25 09:21:30.479 268 15749.01 543.84 57275.48 88888.00 2002-09-25 09:21:31.479 268 15748.62 544.46 57275.23 88888.00 2002-09-25 09:21:32.479 268 15749.01 543.97 57275.36 88888.00 2002-09-25 09:21:33.479 268 15748.88 543.84 57274.99 88888.00 2002-09-25 09:21:34.479 268 15748.88 543.97 57274.75 88888.00 2002-09-25 09:21:35.479 268 15748.88 544.34 57275.60 88888.00 2002-09-25 09:21:36.479 268 15748.88 544.34 57275.48 88888.00 2002-09-25 09:21:37.479 268 15748.88 544.46 57274.99 88888.00 2002-09-25 09:21:38.479 268 15748.49 544.21 57275.72 88888.00 2002-09-25 09:21:39.479 268 15748.62 544.09 57275.11 88888.00 2002-09-25 09:21:40.479 268 15749.14 544.59 57275.84 88888.00 2002-09-25 09:21:41.479 268 15748.62 543.72 57276.09 88888.00 2002-09-25 09:21:42.479 268 15749.14 544.21 57275.11 88888.00 2002-09-25 09:21:43.479 268 15748.75 544.71 57275.23 88888.00 2002-09-25 09:21:44.479 268 15749.01 544.21 57275.72 88888.00 2002-09-25 09:21:45.479 268 15748.88 543.97 57275.72 88888.00 2002-09-25 09:21:46.479 268 15748.62 544.34 57275.23 88888.00 2002-09-25 09:21:47.479 268 15749.14 543.84 57275.48 88888.00 2002-09-25 09:21:48.479 268 15748.88 543.97 57275.60 88888.00 2002-09-25 09:21:49.479 268 15748.62 544.21 57275.48 88888.00 2002-09-25 09:21:50.479 268 15748.23 544.21 57274.87 88888.00 2002-09-25 09:21:51.479 268 15748.49 544.34 57275.72 88888.00 2002-09-25 09:21:52.479 268 15748.36 543.84 57274.99 88888.00 2002-09-25 09:21:53.479 268 15748.75 543.84 57275.23 88888.00 2002-09-25 09:21:54.479 268 15749.14 543.97 57275.11 88888.00 2002-09-25 09:21:55.479 268 15748.75 544.59 57275.36 88888.00 2002-09-25 09:21:56.479 268 15749.14 544.34 57275.11 88888.00 2002-09-25 09:21:57.479 268 15749.01 544.34 57275.84 88888.00 2002-09-25 09:21:58.479 268 15749.27 543.97 57275.48 88888.00 2002-09-25 09:21:59.479 268 15748.75 543.72 57274.75 88888.00 2002-09-25 09:22:00.479 268 15748.75 543.97 57275.72 88888.00 2002-09-25 09:22:01.479 268 15748.62 544.46 57275.36 88888.00 2002-09-25 09:22:02.479 268 15748.49 544.34 57275.36 88888.00 2002-09-25 09:22:03.479 268 15748.88 543.59 57275.60 88888.00 2002-09-25 09:22:04.479 268 15749.14 543.59 57275.48 88888.00 2002-09-25 09:22:05.479 268 15748.62 544.59 57275.97 88888.00 2002-09-25 09:22:06.479 268 15748.36 543.72 57274.75 88888.00 2002-09-25 09:22:07.479 268 15749.40 544.09 57275.23 88888.00 2002-09-25 09:22:08.479 268 15749.01 544.71 57275.23 88888.00 2002-09-25 09:22:09.479 268 15748.88 543.97 57275.48 88888.00 2002-09-25 09:22:10.479 268 15748.88 544.21 57275.23 88888.00 2002-09-25 09:22:11.479 268 15749.01 543.97 57275.60 88888.00 2002-09-25 09:22:12.479 268 15748.88 544.34 57275.48 88888.00 2002-09-25 09:22:13.479 268 15748.75 543.84 57275.72 88888.00 2002-09-25 09:22:14.479 268 15749.01 543.47 57275.36 88888.00 2002-09-25 09:22:15.479 268 15749.40 543.47 57275.11 88888.00 2002-09-25 09:22:16.479 268 15747.97 544.09 57275.36 88888.00 2002-09-25 09:22:17.479 268 15749.01 544.09 57275.48 88888.00 2002-09-25 09:22:18.479 268 15749.27 544.71 57275.84 88888.00 2002-09-25 09:22:19.479 268 15748.75 544.21 57275.84 88888.00 2002-09-25 09:22:20.479 268 15749.01 544.71 57275.36 88888.00 2002-09-25 09:22:21.479 268 15748.88 544.34 57274.99 88888.00 2002-09-25 09:22:22.479 268 15748.62 544.46 57275.36 88888.00 2002-09-25 09:22:23.479 268 15748.75 544.46 57275.48 88888.00 2002-09-25 09:22:24.479 268 15749.01 544.59 57275.48 88888.00 2002-09-25 09:22:25.479 268 15749.14 543.84 57275.60 88888.00 2002-09-25 09:22:26.479 268 15749.01 544.21 57275.84 88888.00 2002-09-25 09:22:27.479 268 15748.75 543.97 57275.48 88888.00 2002-09-25 09:22:28.479 268 15748.88 543.97 57275.23 88888.00 2002-09-25 09:22:29.479 268 15748.75 543.47 57275.23 88888.00 2002-09-25 09:22:30.479 268 15748.36 544.09 57275.97 88888.00 2002-09-25 09:22:31.479 268 15749.14 543.97 57274.99 88888.00 2002-09-25 09:22:32.479 268 15749.14 543.84 57275.48 88888.00 2002-09-25 09:22:33.479 268 15748.36 544.09 57275.11 88888.00 2002-09-25 09:22:34.479 268 15748.88 543.97 57275.72 88888.00 2002-09-25 09:22:35.479 268 15748.88 544.46 57275.60 88888.00 2002-09-25 09:22:36.479 268 15748.75 544.71 57275.72 88888.00 2002-09-25 09:22:37.479 268 15748.88 544.21 57275.97 88888.00 2002-09-25 09:22:38.479 268 15748.88 544.09 57275.48 88888.00 2002-09-25 09:22:39.479 268 15749.40 543.72 57275.97 88888.00 2002-09-25 09:22:40.479 268 15749.01 543.47 57274.75 88888.00 2002-09-25 09:22:41.479 268 15748.49 544.09 57274.99 88888.00 2002-09-25 09:22:42.479 268 15749.01 543.72 57275.72 88888.00 2002-09-25 09:22:43.479 268 15748.36 544.09 57275.84 88888.00 2002-09-25 09:22:44.479 268 15748.49 543.59 57274.87 88888.00 2002-09-25 09:22:45.479 268 15748.75 543.72 57275.72 88888.00 2002-09-25 09:22:46.479 268 15748.75 544.21 57274.01 88888.00 2002-09-25 09:22:47.479 268 15748.10 543.97 57275.84 88888.00 2002-09-25 09:22:48.479 268 15749.14 543.84 57275.36 88888.00 2002-09-25 09:22:49.479 268 15748.88 543.84 57275.72 88888.00 2002-09-25 09:22:50.479 268 15748.88 544.34 57275.60 88888.00 2002-09-25 09:22:51.479 268 15749.53 543.97 57276.21 88888.00 2002-09-25 09:22:52.479 268 15748.88 544.34 57276.09 88888.00 2002-09-25 09:22:53.479 268 15748.88 544.34 57275.23 88888.00 2002-09-25 09:22:54.479 268 15747.97 543.59 57275.23 88888.00 2002-09-25 09:22:55.479 268 15749.14 543.72 57275.48 88888.00 2002-09-25 09:22:56.479 268 15748.36 543.35 57275.72 88888.00 2002-09-25 09:22:57.479 268 15749.27 543.72 57275.23 88888.00 2002-09-25 09:22:58.479 268 15748.75 543.84 57275.84 88888.00 2002-09-25 09:22:59.479 268 15749.14 543.59 57275.36 88888.00 2002-09-25 09:23:00.479 268 15749.14 543.84 57274.87 88888.00 2002-09-25 09:23:01.479 268 15748.88 544.09 57275.36 88888.00 2002-09-25 09:23:02.479 268 15749.27 543.97 57275.72 88888.00 2002-09-25 09:23:03.479 268 15748.49 543.59 57275.11 88888.00 2002-09-25 09:23:04.479 268 15748.75 543.97 57275.60 88888.00 2002-09-25 09:23:05.479 268 15749.53 543.97 57275.23 88888.00 2002-09-25 09:23:06.479 268 15748.88 544.21 57275.84 88888.00 2002-09-25 09:23:07.479 268 15749.14 543.47 57275.36 88888.00 2002-09-25 09:23:08.479 268 15749.53 543.84 57275.48 88888.00 2002-09-25 09:23:09.479 268 15749.01 544.59 57275.23 88888.00 2002-09-25 09:23:10.479 268 15749.27 544.09 57276.09 88888.00 2002-09-25 09:23:11.479 268 15749.01 544.21 57276.09 88888.00 2002-09-25 09:23:12.479 268 15749.14 543.84 57275.72 88888.00 2002-09-25 09:23:13.479 268 15748.49 543.97 57275.60 88888.00 2002-09-25 09:23:14.479 268 15748.36 544.21 57275.72 88888.00 2002-09-25 09:23:15.479 268 15748.23 543.47 57274.99 88888.00 2002-09-25 09:23:16.479 268 15747.71 543.97 57274.99 88888.00 2002-09-25 09:23:17.479 268 15748.88 544.34 57275.23 88888.00 2002-09-25 09:23:18.479 268 15748.62 543.97 57275.72 88888.00 2002-09-25 09:23:19.479 268 15749.14 544.21 57274.87 88888.00 2002-09-25 09:23:20.479 268 15749.01 543.59 57275.72 88888.00 2002-09-25 09:23:21.479 268 15749.27 543.59 57275.36 88888.00 2002-09-25 09:23:22.479 268 15748.23 544.46 57275.84 88888.00 2002-09-25 09:23:23.479 268 15749.40 543.59 57275.48 88888.00 2002-09-25 09:23:24.479 268 15748.62 543.97 57275.60 88888.00 2002-09-25 09:23:25.479 268 15749.14 543.72 57275.84 88888.00 2002-09-25 09:23:26.479 268 15748.88 544.71 57275.60 88888.00 2002-09-25 09:23:27.479 268 15748.36 544.34 57275.84 88888.00 2002-09-25 09:23:28.479 268 15748.88 543.84 57275.60 88888.00 2002-09-25 09:23:29.479 268 15748.49 543.97 57275.48 88888.00 2002-09-25 09:23:30.479 268 15748.75 544.71 57276.46 88888.00 2002-09-25 09:23:31.479 268 15749.14 543.59 57275.60 88888.00 2002-09-25 09:23:32.479 268 15748.36 544.21 57275.11 88888.00 2002-09-25 09:23:33.479 268 15748.62 543.59 57275.97 88888.00 2002-09-25 09:23:34.479 268 15749.14 543.97 57275.97 88888.00 2002-09-25 09:23:35.479 268 15749.01 544.09 57275.72 88888.00 2002-09-25 09:23:36.479 268 15748.62 543.72 57275.97 88888.00 2002-09-25 09:23:37.479 268 15748.36 544.83 57275.36 88888.00 2002-09-25 09:23:38.479 268 15749.27 543.72 57275.36 88888.00 2002-09-25 09:23:39.479 268 15748.62 544.21 57275.97 88888.00 2002-09-25 09:23:40.479 268 15748.62 544.59 57275.36 88888.00 2002-09-25 09:23:41.479 268 15748.49 543.84 57275.97 88888.00 2002-09-25 09:23:42.479 268 15749.27 544.46 57275.11 88888.00 2002-09-25 09:23:43.479 268 15748.88 544.09 57275.72 88888.00 2002-09-25 09:23:44.479 268 15748.62 543.97 57275.48 88888.00 2002-09-25 09:23:45.479 268 15749.66 544.09 57275.48 88888.00 2002-09-25 09:23:46.479 268 15749.14 543.35 57275.72 88888.00 2002-09-25 09:23:47.479 268 15749.27 544.59 57275.97 88888.00 2002-09-25 09:23:48.479 268 15748.75 544.09 57276.46 88888.00 2002-09-25 09:23:49.479 268 15749.01 543.97 57275.48 88888.00 2002-09-25 09:23:50.479 268 15748.88 543.97 57275.84 88888.00 2002-09-25 09:23:51.479 268 15748.36 543.97 57275.48 88888.00 2002-09-25 09:23:52.479 268 15749.14 543.47 57275.11 88888.00 2002-09-25 09:23:53.479 268 15748.36 543.97 57275.60 88888.00 2002-09-25 09:23:54.479 268 15748.62 544.46 57275.60 88888.00 2002-09-25 09:23:55.479 268 15748.88 543.84 57274.87 88888.00 2002-09-25 09:23:56.479 268 15748.75 544.09 57275.11 88888.00 2002-09-25 09:23:57.479 268 15748.75 544.21 57275.72 88888.00 2002-09-25 09:23:58.479 268 15748.49 544.21 57275.72 88888.00 2002-09-25 09:23:59.479 268 15748.88 543.72 57275.84 88888.00 2002-09-25 09:24:00.479 268 15748.75 544.34 57275.36 88888.00 2002-09-25 09:24:01.479 268 15749.01 543.59 57275.72 88888.00 2002-09-25 09:24:02.479 268 15748.49 544.46 57274.99 88888.00 2002-09-25 09:24:03.479 268 15749.79 543.59 57275.72 88888.00 2002-09-25 09:24:04.479 268 15749.53 543.84 57275.72 88888.00 2002-09-25 09:24:05.479 268 15748.36 543.97 57276.09 88888.00 2002-09-25 09:24:06.479 268 15747.84 544.21 57274.99 88888.00 2002-09-25 09:24:07.479 268 15749.27 543.47 57275.48 88888.00 2002-09-25 09:24:08.479 268 15748.62 543.97 57276.09 88888.00 2002-09-25 09:24:09.479 268 15749.14 544.34 57275.11 88888.00 2002-09-25 09:24:10.479 268 15748.88 543.97 57275.11 88888.00 2002-09-25 09:24:11.479 268 15748.36 544.21 57275.97 88888.00 2002-09-25 09:24:12.479 268 15748.10 543.72 57275.48 88888.00 2002-09-25 09:24:13.479 268 15748.88 543.47 57275.72 88888.00 2002-09-25 09:24:14.479 268 15749.27 544.09 57275.97 88888.00 2002-09-25 09:24:15.479 268 15748.88 543.84 57275.84 88888.00 2002-09-25 09:24:16.479 268 15749.14 543.97 57275.72 88888.00 2002-09-25 09:24:17.479 268 15748.23 544.46 57275.84 88888.00 2002-09-25 09:24:18.479 268 15748.36 543.72 57275.84 88888.00 2002-09-25 09:24:19.479 268 15749.14 544.09 57275.11 88888.00 2002-09-25 09:24:20.479 268 15748.49 544.34 57275.60 88888.00 2002-09-25 09:24:21.479 268 15749.14 543.22 57275.84 88888.00 2002-09-25 09:24:22.479 268 15748.75 543.22 57275.60 88888.00 2002-09-25 09:24:23.479 268 15748.88 543.97 57275.60 88888.00 2002-09-25 09:24:24.479 268 15749.14 543.35 57275.48 88888.00 2002-09-25 09:24:25.479 268 15748.88 543.84 57275.36 88888.00 2002-09-25 09:24:26.479 268 15748.88 543.84 57276.21 88888.00 2002-09-25 09:24:27.479 268 15749.14 544.09 57275.72 88888.00 2002-09-25 09:24:28.479 268 15749.53 543.97 57275.36 88888.00 2002-09-25 09:24:29.479 268 15749.14 544.34 57275.48 88888.00 2002-09-25 09:24:30.479 268 15749.01 543.35 57274.99 88888.00 2002-09-25 09:24:31.479 268 15749.40 543.35 57275.11 88888.00 2002-09-25 09:24:32.479 268 15749.66 544.21 57275.84 88888.00 2002-09-25 09:24:33.479 268 15748.62 543.84 57275.36 88888.00 2002-09-25 09:24:34.479 268 15747.97 543.35 57275.97 88888.00 2002-09-25 09:24:35.479 268 15748.49 543.72 57275.97 88888.00 2002-09-25 09:24:36.479 268 15748.88 543.97 57276.21 88888.00 2002-09-25 09:24:37.479 268 15748.62 543.59 57275.48 88888.00 2002-09-25 09:24:38.479 268 15748.75 543.97 57275.23 88888.00 2002-09-25 09:24:39.479 268 15748.36 543.97 57275.23 88888.00 2002-09-25 09:24:40.479 268 15749.14 544.46 57275.72 88888.00 2002-09-25 09:24:41.479 268 15748.36 544.46 57275.72 88888.00 2002-09-25 09:24:42.479 268 15748.49 544.21 57274.99 88888.00 2002-09-25 09:24:43.479 268 15749.01 544.46 57275.36 88888.00 2002-09-25 09:24:44.479 268 15748.88 544.59 57276.09 88888.00 2002-09-25 09:24:45.479 268 15749.27 543.72 57275.23 88888.00 2002-09-25 09:24:46.479 268 15748.75 543.72 57275.23 88888.00 2002-09-25 09:24:47.479 268 15748.75 544.71 57275.11 88888.00 2002-09-25 09:24:48.479 268 15748.75 544.34 57275.60 88888.00 2002-09-25 09:24:49.479 268 15749.14 543.97 57276.34 88888.00 2002-09-25 09:24:50.479 268 15749.14 544.46 57275.97 88888.00 2002-09-25 09:24:51.479 268 15748.75 543.97 57274.99 88888.00 2002-09-25 09:24:52.479 268 15748.36 544.09 57275.72 88888.00 2002-09-25 09:24:53.479 268 15748.62 543.84 57275.11 88888.00 2002-09-25 09:24:54.479 268 15748.36 544.21 57275.60 88888.00 2002-09-25 09:24:55.479 268 15748.88 543.97 57275.60 88888.00 2002-09-25 09:24:56.479 268 15748.75 544.34 57275.60 88888.00 2002-09-25 09:24:57.479 268 15748.49 544.46 57275.48 88888.00 2002-09-25 09:24:58.479 268 15748.49 543.72 57275.48 88888.00 2002-09-25 09:24:59.479 268 15748.75 543.97 57274.99 88888.00 2002-09-25 09:25:00.479 268 15749.14 544.59 57275.60 88888.00 2002-09-25 09:25:01.479 268 15748.75 544.09 57276.21 88888.00 2002-09-25 09:25:02.479 268 15749.01 544.59 57275.23 88888.00 2002-09-25 09:25:03.479 268 15748.88 544.09 57275.11 88888.00 2002-09-25 09:25:04.479 268 15748.62 544.46 57276.09 88888.00 2002-09-25 09:25:05.479 268 15748.36 544.21 57275.60 88888.00 2002-09-25 09:25:06.479 268 15748.49 544.59 57275.36 88888.00 2002-09-25 09:25:07.479 268 15748.62 543.97 57275.97 88888.00 2002-09-25 09:25:08.479 268 15748.88 544.59 57275.72 88888.00 2002-09-25 09:25:10.479 268 15748.49 544.46 57275.36 88888.00 2002-09-25 09:25:11.479 268 15748.75 543.59 57275.60 88888.00 2002-09-25 09:25:12.479 268 15748.75 543.97 57275.60 88888.00 2002-09-25 09:25:13.479 268 15749.27 544.34 57275.84 88888.00 2002-09-25 09:25:14.479 268 15748.23 544.21 57275.72 88888.00 2002-09-25 09:25:15.479 268 15748.75 544.59 57275.72 88888.00 2002-09-25 09:25:16.479 268 15748.75 544.34 57275.36 88888.00 2002-09-25 09:25:17.479 268 15748.23 543.97 57275.48 88888.00 2002-09-25 09:25:18.479 268 15748.23 544.46 57275.84 88888.00 2002-09-25 09:25:19.479 268 15748.88 543.97 57274.99 88888.00 2002-09-25 09:25:20.479 268 15749.01 544.09 57276.09 88888.00 2002-09-25 09:25:21.479 268 15749.27 544.21 57275.60 88888.00 2002-09-25 09:25:22.479 268 15749.01 544.21 57276.21 88888.00 2002-09-25 09:25:23.479 268 15748.75 544.09 57275.72 88888.00 2002-09-25 09:25:24.479 268 15748.49 544.34 57275.36 88888.00 2002-09-25 09:25:25.479 268 15748.36 543.72 57275.60 88888.00 2002-09-25 09:25:26.479 268 15749.01 544.21 57276.09 88888.00 2002-09-25 09:25:27.479 268 15749.01 543.97 57276.09 88888.00 2002-09-25 09:25:28.479 268 15748.75 544.34 57276.58 88888.00 2002-09-25 09:25:29.479 268 15748.62 543.97 57275.97 88888.00 2002-09-25 09:25:30.479 268 15748.36 544.21 57276.09 88888.00 2002-09-25 09:25:31.479 268 15749.53 544.34 57275.84 88888.00 2002-09-25 09:25:32.479 268 15749.01 544.71 57275.84 88888.00 2002-09-25 09:25:33.479 268 15748.75 544.21 57275.48 88888.00 2002-09-25 09:25:34.479 268 15748.62 544.21 57275.97 88888.00 2002-09-25 09:25:35.479 268 15748.49 544.59 57276.58 88888.00 2002-09-25 09:25:36.479 268 15748.10 544.21 57275.97 88888.00 2002-09-25 09:25:37.479 268 15749.01 543.97 57275.97 88888.00 2002-09-25 09:25:38.479 268 15749.27 544.09 57275.11 88888.00 2002-09-25 09:25:39.479 268 15749.14 544.83 57276.09 88888.00 2002-09-25 09:25:40.479 268 15748.88 543.97 57276.21 88888.00 2002-09-25 09:25:41.479 268 15748.62 544.46 57276.09 88888.00 2002-09-25 09:25:42.479 268 15748.88 544.09 57276.21 88888.00 2002-09-25 09:25:43.479 268 15749.01 544.83 57275.97 88888.00 2002-09-25 09:25:44.479 268 15749.14 544.09 57275.72 88888.00 2002-09-25 09:25:45.479 268 15748.49 544.46 57275.97 88888.00 2002-09-25 09:25:46.479 268 15749.01 544.34 57275.60 88888.00 2002-09-25 09:25:47.479 268 15749.01 544.46 57275.72 88888.00 2002-09-25 09:25:48.479 268 15748.75 544.59 57276.21 88888.00 2002-09-25 09:25:49.479 268 15748.88 543.72 57276.09 88888.00 2002-09-25 09:25:50.479 268 15748.23 544.21 57275.84 88888.00 2002-09-25 09:25:51.479 268 15749.40 544.34 57276.21 88888.00 2002-09-25 09:25:52.479 268 15749.01 543.72 57275.72 88888.00 2002-09-25 09:25:53.479 268 15748.10 543.47 57275.72 88888.00 2002-09-25 09:25:54.479 268 15748.62 543.84 57275.60 88888.00 2002-09-25 09:25:55.479 268 15748.75 543.97 57275.72 88888.00 2002-09-25 09:25:56.479 268 15749.01 544.21 57275.48 88888.00 2002-09-25 09:25:57.479 268 15748.75 543.84 57275.60 88888.00 2002-09-25 09:25:58.479 268 15749.01 543.97 57276.34 88888.00 2002-09-25 09:25:59.479 268 15749.14 544.21 57275.60 88888.00 2002-09-25 09:26:00.479 268 15747.97 543.84 57275.72 88888.00 2002-09-25 09:26:01.479 268 15748.88 544.46 57275.84 88888.00 2002-09-25 09:26:02.479 268 15748.75 545.08 57276.34 88888.00 2002-09-25 09:26:03.479 268 15749.01 544.09 57275.84 88888.00 2002-09-25 09:26:04.479 268 15748.88 543.97 57275.97 88888.00 2002-09-25 09:26:05.479 268 15748.75 544.09 57275.84 88888.00 2002-09-25 09:26:06.479 268 15748.75 544.34 57276.46 88888.00 2002-09-25 09:26:07.479 268 15748.49 544.09 57275.23 88888.00 2002-09-25 09:26:08.479 268 15749.14 544.46 57276.09 88888.00 2002-09-25 09:26:09.479 268 15748.88 543.72 57275.72 88888.00 2002-09-25 09:26:10.479 268 15749.14 543.47 57275.60 88888.00 2002-09-25 09:26:11.479 268 15748.49 544.09 57276.09 88888.00 2002-09-25 09:26:12.479 268 15748.88 544.71 57275.97 88888.00 2002-09-25 09:26:13.479 268 15748.10 543.72 57275.97 88888.00 2002-09-25 09:26:14.479 268 15749.14 543.97 57275.60 88888.00 2002-09-25 09:26:15.479 268 15749.27 544.09 57275.48 88888.00 2002-09-25 09:26:16.479 268 15748.49 543.10 57276.34 88888.00 2002-09-25 09:26:17.479 268 15749.14 544.46 57275.72 88888.00 2002-09-25 09:26:18.479 268 15748.62 544.34 57276.09 88888.00 2002-09-25 09:26:19.479 268 15749.27 543.84 57275.48 88888.00 2002-09-25 09:26:20.479 268 15748.36 544.21 57276.09 88888.00 2002-09-25 09:26:21.479 268 15748.75 544.46 57275.72 88888.00 2002-09-25 09:26:22.479 268 15748.75 544.46 57275.36 88888.00 2002-09-25 09:26:23.479 268 15749.40 543.97 57276.21 88888.00 2002-09-25 09:26:24.479 268 15748.75 544.09 57275.84 88888.00 2002-09-25 09:26:25.479 268 15749.14 544.09 57275.72 88888.00 2002-09-25 09:26:26.479 268 15748.23 544.59 57275.23 88888.00 2002-09-25 09:26:27.479 268 15748.36 544.59 57276.21 88888.00 2002-09-25 09:26:28.479 268 15749.01 543.47 57275.97 88888.00 2002-09-25 09:26:29.479 268 15748.62 544.83 57276.21 88888.00 2002-09-25 09:26:30.479 268 15748.88 544.21 57275.23 88888.00 2002-09-25 09:26:31.479 268 15749.01 543.97 57275.84 88888.00 2002-09-25 09:26:32.479 268 15749.01 544.21 57275.60 88888.00 2002-09-25 09:26:33.479 268 15748.75 544.46 57276.21 88888.00 2002-09-25 09:26:34.479 268 15749.40 544.34 57275.36 88888.00 2002-09-25 09:26:35.479 268 15749.14 544.21 57275.60 88888.00 2002-09-25 09:26:36.479 268 15748.88 543.84 57275.48 88888.00 2002-09-25 09:26:37.479 268 15748.49 543.84 57275.23 88888.00 2002-09-25 09:26:38.479 268 15748.62 544.34 57275.23 88888.00 2002-09-25 09:26:39.479 268 15748.88 544.21 57275.11 88888.00 2002-09-25 09:26:40.479 268 15749.01 544.09 57275.84 88888.00 2002-09-25 09:26:41.479 268 15749.53 544.83 57276.09 88888.00 2002-09-25 09:26:42.479 268 15748.49 543.97 57275.97 88888.00 2002-09-25 09:26:43.479 268 15749.14 544.46 57275.60 88888.00 2002-09-25 09:26:44.479 268 15748.36 544.59 57275.97 88888.00 2002-09-25 09:26:45.479 268 15748.88 543.97 57276.58 88888.00 2002-09-25 09:26:46.479 268 15749.27 543.84 57276.09 88888.00 2002-09-25 09:26:47.479 268 15749.66 543.97 57276.09 88888.00 2002-09-25 09:26:48.479 268 15749.53 544.21 57274.99 88888.00 2002-09-25 09:26:49.479 268 15748.75 543.97 57275.36 88888.00 2002-09-25 09:26:50.479 268 15748.49 544.46 57275.36 88888.00 2002-09-25 09:26:51.479 268 15749.14 544.83 57275.72 88888.00 2002-09-25 09:26:52.479 268 15748.49 543.97 57275.97 88888.00 2002-09-25 09:26:53.479 268 15748.49 544.34 57275.60 88888.00 2002-09-25 09:26:54.479 268 15749.01 544.09 57275.23 88888.00 2002-09-25 09:26:55.479 268 15748.75 544.09 57275.60 88888.00 2002-09-25 09:26:56.479 268 15748.23 544.71 57275.60 88888.00 2002-09-25 09:26:57.479 268 15748.36 544.46 57275.36 88888.00 2002-09-25 09:26:58.479 268 15748.75 544.34 57275.36 88888.00 2002-09-25 09:26:59.479 268 15749.01 544.21 57275.11 88888.00 2002-09-25 09:27:00.479 268 15748.49 544.21 57275.60 88888.00 2002-09-25 09:27:01.479 268 15748.75 543.72 57275.60 88888.00 2002-09-25 09:27:02.479 268 15748.88 544.09 57275.48 88888.00 2002-09-25 09:27:03.479 268 15749.01 544.09 57275.36 88888.00 2002-09-25 09:27:04.479 268 15748.88 544.46 57275.97 88888.00 2002-09-25 09:27:05.479 268 15749.53 544.21 57275.23 88888.00 2002-09-25 09:27:06.479 268 15749.14 544.21 57276.21 88888.00 2002-09-25 09:27:07.479 268 15748.36 543.97 57275.60 88888.00 2002-09-25 09:27:08.479 268 15749.01 544.34 57276.58 88888.00 2002-09-25 09:27:09.479 268 15748.62 544.21 57275.48 88888.00 2002-09-25 09:27:10.479 268 15749.14 544.83 57275.60 88888.00 2002-09-25 09:27:11.479 268 15748.88 544.21 57275.36 88888.00 2002-09-25 09:27:12.479 268 15748.75 544.21 57275.84 88888.00 2002-09-25 09:27:13.479 268 15748.88 543.97 57275.60 88888.00 2002-09-25 09:27:14.479 268 15749.40 544.21 57275.48 88888.00 2002-09-25 09:27:15.479 268 15748.75 544.09 57275.72 88888.00 2002-09-25 09:27:16.479 268 15748.88 543.84 57276.34 88888.00 2002-09-25 09:27:17.479 268 15748.23 544.21 57275.84 88888.00 2002-09-25 09:27:18.479 268 15748.88 543.84 57275.60 88888.00 2002-09-25 09:27:19.479 268 15749.40 544.09 57275.84 88888.00 2002-09-25 09:27:20.479 268 15748.23 543.72 57276.21 88888.00 2002-09-25 09:27:21.479 268 15748.62 544.59 57275.36 88888.00 2002-09-25 09:27:22.479 268 15748.36 544.83 57275.60 88888.00 2002-09-25 09:27:23.479 268 15748.88 543.72 57276.09 88888.00 2002-09-25 09:27:24.479 268 15749.27 544.21 57275.84 88888.00 2002-09-25 09:27:25.479 268 15748.88 543.84 57275.11 88888.00 2002-09-25 09:27:26.479 268 15748.75 543.97 57275.72 88888.00 2002-09-25 09:27:27.479 268 15748.36 544.71 57275.36 88888.00 2002-09-25 09:27:28.479 268 15749.53 544.46 57275.11 88888.00 2002-09-25 09:27:29.479 268 15748.49 544.34 57275.23 88888.00 2002-09-25 09:27:30.479 268 15748.88 544.59 57275.72 88888.00 2002-09-25 09:27:31.479 268 15748.88 544.34 57276.09 88888.00 2002-09-25 09:27:32.479 268 15748.88 544.09 57275.97 88888.00 2002-09-25 09:27:33.479 268 15749.40 544.83 57274.99 88888.00 2002-09-25 09:27:34.479 268 15748.75 544.96 57275.11 88888.00 2002-09-25 09:27:35.479 268 15748.62 543.97 57275.84 88888.00 2002-09-25 09:27:36.479 268 15748.49 543.84 57275.72 88888.00 2002-09-25 09:27:37.479 268 15749.40 544.59 57275.48 88888.00 2002-09-25 09:27:38.479 268 15749.79 544.21 57275.72 88888.00 2002-09-25 09:27:39.479 268 15748.62 544.34 57275.84 88888.00 2002-09-25 09:27:40.479 268 15749.01 544.71 57275.97 88888.00 2002-09-25 09:27:41.479 268 15748.49 544.21 57275.48 88888.00 2002-09-25 09:27:42.479 268 15749.14 544.46 57275.48 88888.00 2002-09-25 09:27:43.479 268 15748.88 544.21 57275.72 88888.00 2002-09-25 09:27:44.479 268 15748.10 544.21 57275.60 88888.00 2002-09-25 09:27:45.479 268 15748.88 544.46 57275.72 88888.00 2002-09-25 09:27:46.479 268 15748.88 544.21 57275.48 88888.00 2002-09-25 09:27:47.479 268 15748.36 544.09 57275.11 88888.00 2002-09-25 09:27:48.479 268 15749.01 544.09 57276.46 88888.00 2002-09-25 09:27:49.479 268 15748.23 543.84 57275.72 88888.00 2002-09-25 09:27:50.479 268 15748.88 544.71 57275.60 88888.00 2002-09-25 09:27:51.479 268 15749.27 544.46 57275.72 88888.00 2002-09-25 09:27:52.479 268 15749.40 544.34 57275.36 88888.00 2002-09-25 09:27:53.479 268 15749.14 544.09 57275.60 88888.00 2002-09-25 09:27:54.479 268 15749.01 543.97 57275.72 88888.00 2002-09-25 09:27:55.479 268 15748.62 543.84 57275.48 88888.00 2002-09-25 09:27:56.479 268 15748.49 544.46 57275.60 88888.00 2002-09-25 09:27:57.479 268 15749.01 544.34 57275.84 88888.00 2002-09-25 09:27:58.479 268 15748.88 544.71 57275.97 88888.00 2002-09-25 09:27:59.479 268 15748.75 544.34 57275.48 88888.00 2002-09-25 09:28:00.479 268 15749.01 544.21 57275.36 88888.00 2002-09-25 09:28:01.479 268 15748.88 543.97 57275.60 88888.00 2002-09-25 09:28:02.479 268 15748.88 544.09 57275.23 88888.00 2002-09-25 09:28:03.479 268 15748.88 544.34 57275.23 88888.00 2002-09-25 09:28:04.479 268 15749.14 544.21 57275.36 88888.00 2002-09-25 09:28:05.479 268 15748.62 544.71 57276.09 88888.00 2002-09-25 09:28:06.479 268 15748.36 544.59 57275.36 88888.00 2002-09-25 09:28:07.479 268 15749.01 544.59 57275.36 88888.00 2002-09-25 09:28:08.479 268 15749.27 544.21 57275.60 88888.00 2002-09-25 09:28:09.479 268 15748.75 544.21 57275.48 88888.00 2002-09-25 09:28:10.479 268 15749.40 544.21 57275.11 88888.00 2002-09-25 09:28:11.479 268 15748.62 544.21 57275.60 88888.00 2002-09-25 09:28:12.479 268 15749.01 544.59 57276.09 88888.00 2002-09-25 09:28:13.479 268 15749.01 543.84 57275.48 88888.00 2002-09-25 09:28:14.479 268 15748.75 543.84 57275.36 88888.00 2002-09-25 09:28:15.479 268 15748.88 544.46 57275.36 88888.00 2002-09-25 09:28:16.479 268 15748.75 544.34 57275.72 88888.00 2002-09-25 09:28:17.479 268 15748.62 544.34 57275.36 88888.00 2002-09-25 09:28:18.479 268 15748.10 544.21 57275.60 88888.00 2002-09-25 09:28:19.479 268 15748.62 543.97 57275.84 88888.00 2002-09-25 09:28:20.479 268 15748.49 543.84 57275.48 88888.00 2002-09-25 09:28:21.479 268 15748.75 543.72 57275.84 88888.00 2002-09-25 09:28:22.479 268 15749.40 543.59 57275.48 88888.00 2002-09-25 09:28:23.479 268 15749.27 544.09 57275.23 88888.00 2002-09-25 09:28:24.479 268 15748.88 543.84 57276.34 88888.00 2002-09-25 09:28:25.479 268 15749.01 544.34 57275.84 88888.00 2002-09-25 09:28:26.479 268 15749.40 543.97 57275.60 88888.00 2002-09-25 09:28:27.479 268 15749.53 544.09 57275.11 88888.00 2002-09-25 09:28:28.479 268 15749.01 544.34 57275.60 88888.00 2002-09-25 09:28:29.479 268 15748.49 543.59 57275.48 88888.00 2002-09-25 09:28:30.479 268 15748.10 544.21 57275.11 88888.00 2002-09-25 09:28:31.479 268 15749.01 543.84 57274.75 88888.00 2002-09-25 09:28:32.479 268 15749.01 543.47 57275.60 88888.00 2002-09-25 09:28:33.479 268 15749.27 544.09 57275.23 88888.00 2002-09-25 09:28:34.479 268 15749.01 544.09 57275.97 88888.00 2002-09-25 09:28:35.479 268 15748.62 544.09 57275.84 88888.00 2002-09-25 09:28:36.479 268 15749.01 544.09 57275.97 88888.00 2002-09-25 09:28:37.479 268 15748.36 544.46 57275.48 88888.00 2002-09-25 09:28:38.479 268 15748.23 544.21 57275.11 88888.00 2002-09-25 09:28:39.479 268 15748.62 543.84 57275.36 88888.00 2002-09-25 09:28:40.479 268 15748.62 543.59 57275.23 88888.00 2002-09-25 09:28:41.479 268 15748.23 543.97 57275.72 88888.00 2002-09-25 09:28:42.479 268 15748.75 543.35 57275.23 88888.00 2002-09-25 09:28:43.479 268 15748.49 543.72 57275.97 88888.00 2002-09-25 09:28:44.479 268 15748.36 544.83 57275.11 88888.00 2002-09-25 09:28:45.479 268 15748.36 543.97 57275.23 88888.00 2002-09-25 09:28:46.479 268 15749.27 543.47 57275.72 88888.00 2002-09-25 09:28:47.479 268 15749.14 544.83 57275.72 88888.00 2002-09-25 09:28:48.479 268 15749.01 543.84 57275.36 88888.00 2002-09-25 09:28:49.479 268 15748.49 543.72 57275.60 88888.00 2002-09-25 09:28:50.479 268 15748.49 543.47 57275.11 88888.00 2002-09-25 09:28:51.479 268 15748.62 543.10 57275.23 88888.00 2002-09-25 09:28:52.479 268 15748.49 543.47 57275.11 88888.00 2002-09-25 09:28:53.479 268 15748.75 543.97 57275.36 88888.00 2002-09-25 09:28:54.479 268 15749.14 543.97 57275.23 88888.00 2002-09-25 09:28:55.479 268 15748.75 543.72 57275.23 88888.00 2002-09-25 09:28:56.479 268 15748.49 543.72 57275.84 88888.00 2002-09-25 09:28:57.479 268 15748.75 544.46 57275.48 88888.00 2002-09-25 09:28:58.479 268 15748.75 544.46 57274.99 88888.00 2002-09-25 09:28:59.479 268 15748.88 544.09 57275.84 88888.00 2002-09-25 09:29:00.479 268 15748.88 544.09 57275.72 88888.00 2002-09-25 09:29:01.479 268 15749.01 543.97 57275.36 88888.00 2002-09-25 09:29:02.479 268 15749.01 544.34 57275.48 88888.00 2002-09-25 09:29:03.479 268 15749.14 543.10 57275.60 88888.00 2002-09-25 09:29:04.479 268 15749.27 544.21 57275.36 88888.00 2002-09-25 09:29:05.479 268 15748.75 544.46 57274.13 88888.00 2002-09-25 09:29:06.479 268 15749.14 544.34 57275.48 88888.00 2002-09-25 09:29:07.479 268 15748.49 543.97 57275.23 88888.00 2002-09-25 09:29:08.479 268 15749.14 543.84 57275.72 88888.00 2002-09-25 09:29:09.479 268 15748.36 544.46 57275.23 88888.00 2002-09-25 09:29:10.479 268 15749.40 543.22 57275.60 88888.00 2002-09-25 09:29:11.479 268 15748.88 544.21 57275.48 88888.00 2002-09-25 09:29:12.479 268 15748.88 544.34 57275.72 88888.00 2002-09-25 09:29:13.479 268 15748.75 544.83 57275.97 88888.00 2002-09-25 09:29:14.479 268 15749.40 544.21 57275.11 88888.00 2002-09-25 09:29:15.479 268 15749.01 544.46 57275.72 88888.00 2002-09-25 09:29:16.479 268 15749.01 543.97 57275.36 88888.00 2002-09-25 09:29:17.479 268 15748.75 544.09 57275.72 88888.00 2002-09-25 09:29:18.479 268 15749.40 544.34 57275.36 88888.00 2002-09-25 09:29:19.479 268 15749.01 543.35 57275.72 88888.00 2002-09-25 09:29:20.479 268 15749.14 543.97 57275.23 88888.00 2002-09-25 09:29:21.479 268 15748.62 544.34 57275.97 88888.00 2002-09-25 09:29:22.479 268 15749.40 543.97 57275.84 88888.00 2002-09-25 09:29:23.479 268 15749.14 544.34 57275.84 88888.00 2002-09-25 09:29:24.479 268 15748.75 543.97 57275.48 88888.00 2002-09-25 09:29:25.479 268 15749.01 544.34 57276.09 88888.00 2002-09-25 09:29:26.479 268 15749.14 543.97 57275.84 88888.00 2002-09-25 09:29:27.479 268 15748.88 543.72 57274.87 88888.00 2002-09-25 09:29:28.479 268 15749.40 544.09 57274.99 88888.00 2002-09-25 09:29:29.479 268 15749.01 543.35 57275.23 88888.00 2002-09-25 09:29:30.479 268 15748.75 544.09 57275.48 88888.00 2002-09-25 09:29:31.479 268 15749.01 544.59 57275.36 88888.00 2002-09-25 09:29:32.479 268 15748.88 543.84 57275.48 88888.00 2002-09-25 09:29:33.479 268 15748.88 544.96 57275.72 88888.00 2002-09-25 09:29:34.479 268 15749.14 543.72 57275.36 88888.00 2002-09-25 09:29:35.479 268 15748.88 544.34 57275.48 88888.00 2002-09-25 09:29:36.479 268 15748.62 544.09 57275.23 88888.00 2002-09-25 09:29:37.479 268 15748.62 543.35 57275.48 88888.00 2002-09-25 09:29:38.479 268 15749.66 544.09 57275.84 88888.00 2002-09-25 09:29:39.479 268 15748.49 544.46 57275.72 88888.00 2002-09-25 09:29:40.479 268 15749.14 543.72 57275.60 88888.00 2002-09-25 09:29:41.479 268 15748.10 544.21 57275.60 88888.00 2002-09-25 09:29:42.479 268 15748.49 543.84 57276.21 88888.00 2002-09-25 09:29:43.479 268 15748.62 543.84 57274.38 88888.00 2002-09-25 09:29:44.479 268 15748.49 544.09 57274.87 88888.00 2002-09-25 09:29:45.479 268 15749.27 543.97 57275.60 88888.00 2002-09-25 09:29:46.479 268 15748.75 543.97 57275.60 88888.00 2002-09-25 09:29:47.479 268 15748.75 544.09 57275.48 88888.00 2002-09-25 09:29:48.479 268 15748.62 544.59 57275.11 88888.00 2002-09-25 09:29:49.479 268 15748.75 543.72 57275.11 88888.00 2002-09-25 09:29:50.479 268 15749.01 543.84 57275.23 88888.00 2002-09-25 09:29:51.479 268 15748.88 544.09 57275.36 88888.00 2002-09-25 09:29:52.479 268 15749.53 543.72 57275.11 88888.00 2002-09-25 09:29:53.479 268 15748.75 543.97 57275.60 88888.00 2002-09-25 09:29:54.479 268 15749.14 543.97 57275.60 88888.00 2002-09-25 09:29:55.479 268 15749.01 544.46 57274.75 88888.00 2002-09-25 09:29:56.479 268 15749.01 543.72 57275.23 88888.00 2002-09-25 09:29:57.479 268 15748.75 543.47 57274.99 88888.00 2002-09-25 09:29:58.479 268 15749.01 543.72 57275.23 88888.00 2002-09-25 09:29:59.479 268 15749.01 544.34 57275.23 88888.00 2002-09-25 09:30:00.479 268 15749.14 544.09 57275.60 88888.00 2002-09-25 09:30:01.479 268 15748.88 544.21 57275.97 88888.00 2002-09-25 09:30:02.479 268 15748.49 544.21 57274.99 88888.00 2002-09-25 09:30:03.479 268 15748.75 543.72 57275.36 88888.00 2002-09-25 09:30:04.479 268 15748.88 543.72 57275.97 88888.00 2002-09-25 09:30:05.479 268 15749.01 544.09 57275.36 88888.00 2002-09-25 09:30:06.479 268 15748.49 543.72 57275.11 88888.00 2002-09-25 09:30:07.479 268 15748.75 544.09 57275.23 88888.00 2002-09-25 09:30:08.479 268 15749.53 543.84 57275.36 88888.00 2002-09-25 09:30:09.479 268 15748.88 544.09 57275.48 88888.00 2002-09-25 09:30:10.479 268 15749.27 543.84 57275.23 88888.00 2002-09-25 09:30:11.479 268 15748.88 543.97 57275.36 88888.00 2002-09-25 09:30:12.479 268 15749.01 544.46 57274.99 88888.00 2002-09-25 09:30:13.479 268 15749.14 543.84 57275.23 88888.00 2002-09-25 09:30:14.479 268 15749.01 544.21 57275.36 88888.00 2002-09-25 09:30:15.479 268 15749.40 544.21 57274.75 88888.00 2002-09-25 09:30:16.479 268 15748.88 544.59 57274.99 88888.00 2002-09-25 09:30:17.479 268 15749.92 544.34 57275.48 88888.00 2002-09-25 09:30:18.479 268 15749.14 543.59 57275.97 88888.00 2002-09-25 09:30:19.479 268 15749.01 543.72 57274.87 88888.00 2002-09-25 09:30:20.479 268 15748.62 543.59 57275.48 88888.00 2002-09-25 09:30:21.479 268 15748.62 543.47 57275.48 88888.00 2002-09-25 09:30:22.479 268 15749.27 544.46 57274.99 88888.00 2002-09-25 09:30:23.479 268 15748.23 544.21 57275.23 88888.00 2002-09-25 09:30:24.479 268 15748.88 543.84 57274.26 88888.00 2002-09-25 09:30:25.479 268 15749.14 543.97 57275.48 88888.00 2002-09-25 09:30:26.479 268 15749.01 543.97 57274.99 88888.00 2002-09-25 09:30:27.479 268 15748.88 543.72 57275.36 88888.00 2002-09-25 09:30:28.479 268 15749.27 543.84 57275.36 88888.00 2002-09-25 09:30:29.479 268 15748.62 543.47 57274.26 88888.00 2002-09-25 09:30:30.479 268 15749.40 544.21 57274.87 88888.00 2002-09-25 09:30:31.479 268 15748.62 544.21 57275.84 88888.00 2002-09-25 09:30:32.479 268 15749.40 543.97 57275.36 88888.00 2002-09-25 09:30:33.479 268 15749.14 543.97 57275.36 88888.00 2002-09-25 09:30:34.479 268 15749.01 544.09 57275.97 88888.00 2002-09-25 09:30:35.479 268 15749.40 543.97 57275.23 88888.00 2002-09-25 09:30:36.479 268 15749.01 544.21 57274.75 88888.00 2002-09-25 09:30:37.479 268 15748.23 544.21 57275.36 88888.00 2002-09-25 09:30:38.479 268 15749.40 544.21 57275.23 88888.00 2002-09-25 09:30:39.479 268 15749.14 543.97 57276.09 88888.00 2002-09-25 09:30:40.479 268 15749.14 543.72 57275.23 88888.00 2002-09-25 09:30:41.479 268 15749.01 544.34 57275.23 88888.00 2002-09-25 09:30:42.479 268 15748.23 543.72 57274.87 88888.00 2002-09-25 09:30:43.479 268 15749.01 544.21 57275.60 88888.00 2002-09-25 09:30:44.479 268 15749.14 544.46 57275.36 88888.00 2002-09-25 09:30:45.479 268 15749.01 544.09 57275.60 88888.00 2002-09-25 09:30:46.479 268 15749.53 544.46 57275.60 88888.00 2002-09-25 09:30:47.479 268 15749.92 543.97 57275.97 88888.00 2002-09-25 09:30:48.479 268 15749.14 543.84 57275.60 88888.00 2002-09-25 09:30:49.479 268 15748.88 544.21 57275.23 88888.00 2002-09-25 09:30:50.479 268 15749.27 544.09 57274.87 88888.00 2002-09-25 09:30:51.479 268 15748.88 544.59 57276.09 88888.00 2002-09-25 09:30:52.479 268 15749.40 544.09 57274.87 88888.00 2002-09-25 09:30:53.479 268 15748.88 543.97 57275.72 88888.00 2002-09-25 09:30:54.479 268 15748.62 544.21 57275.36 88888.00 2002-09-25 09:30:55.479 268 15749.40 543.59 57274.50 88888.00 2002-09-25 09:30:56.479 268 15749.53 544.21 57275.36 88888.00 2002-09-25 09:30:57.479 268 15749.14 543.97 57275.48 88888.00 2002-09-25 09:30:58.479 268 15749.40 543.59 57274.50 88888.00 2002-09-25 09:30:59.479 268 15750.05 544.83 57275.60 88888.00 2002-09-25 09:31:00.479 268 15749.01 543.97 57275.72 88888.00 2002-09-25 09:31:01.479 268 15749.01 543.97 57275.23 88888.00 2002-09-25 09:31:02.479 268 15749.14 543.97 57275.23 88888.00 2002-09-25 09:31:03.479 268 15749.40 543.84 57274.87 88888.00 2002-09-25 09:31:04.479 268 15749.66 543.97 57274.87 88888.00 2002-09-25 09:31:05.479 268 15749.27 543.84 57275.23 88888.00 2002-09-25 09:31:06.479 268 15749.53 543.72 57275.36 88888.00 2002-09-25 09:31:07.479 268 15749.66 544.21 57275.36 88888.00 2002-09-25 09:31:08.479 268 15749.40 544.71 57275.72 88888.00 2002-09-25 09:31:09.479 268 15749.53 544.46 57276.09 88888.00 2002-09-25 09:31:10.479 268 15749.92 543.84 57275.11 88888.00 2002-09-25 09:31:11.479 268 15749.27 543.72 57275.48 88888.00 2002-09-25 09:31:12.479 268 15749.92 543.59 57275.11 88888.00 2002-09-25 09:31:13.479 268 15749.40 543.72 57275.11 88888.00 2002-09-25 09:31:14.479 268 15749.66 543.72 57275.72 88888.00 2002-09-25 09:31:15.479 268 15749.40 543.84 57275.48 88888.00 2002-09-25 09:31:16.479 268 15748.75 544.09 57275.84 88888.00 2002-09-25 09:31:17.479 268 15748.75 544.46 57275.60 88888.00 2002-09-25 09:31:18.479 268 15749.27 543.84 57275.36 88888.00 2002-09-25 09:31:19.479 268 15749.53 544.21 57275.23 88888.00 2002-09-25 09:31:20.479 268 15748.62 543.84 57276.09 88888.00 2002-09-25 09:31:21.479 268 15749.66 544.46 57275.48 88888.00 2002-09-25 09:31:22.479 268 15749.27 543.47 57275.11 88888.00 2002-09-25 09:31:23.479 268 15749.66 544.46 57275.11 88888.00 2002-09-25 09:31:24.479 268 15748.75 544.21 57275.60 88888.00 2002-09-25 09:31:25.479 268 15749.66 544.21 57275.48 88888.00 2002-09-25 09:31:26.479 268 15750.31 543.97 57275.84 88888.00 2002-09-25 09:31:27.479 268 15749.01 543.84 57275.23 88888.00 2002-09-25 09:31:28.479 268 15749.53 544.34 57275.72 88888.00 2002-09-25 09:31:29.479 268 15749.66 543.97 57275.84 88888.00 2002-09-25 09:31:30.479 268 15749.79 544.21 57275.48 88888.00 2002-09-25 09:31:31.479 268 15749.66 543.47 57275.11 88888.00 2002-09-25 09:31:32.479 268 15749.53 543.35 57275.60 88888.00 2002-09-25 09:31:33.479 268 15749.27 544.59 57275.23 88888.00 2002-09-25 09:31:34.479 268 15749.53 544.21 57275.11 88888.00 2002-09-25 09:31:35.479 268 15749.40 543.10 57275.11 88888.00 2002-09-25 09:31:36.479 268 15749.53 543.35 57275.11 88888.00 2002-09-25 09:31:37.479 268 15749.27 543.97 57275.36 88888.00 2002-09-25 09:31:38.479 268 15749.53 543.97 57274.87 88888.00 2002-09-25 09:31:39.479 268 15749.27 544.46 57275.36 88888.00 2002-09-25 09:31:40.479 268 15749.01 543.84 57275.48 88888.00 2002-09-25 09:31:41.479 268 15749.27 543.97 57275.48 88888.00 2002-09-25 09:31:42.479 268 15749.79 544.34 57275.23 88888.00 2002-09-25 09:31:43.479 268 15749.53 543.84 57275.23 88888.00 2002-09-25 09:31:44.479 268 15749.01 543.72 57275.48 88888.00 2002-09-25 09:31:45.479 268 15749.27 543.59 57274.99 88888.00 2002-09-25 09:31:46.479 268 15749.01 544.34 57274.75 88888.00 2002-09-25 09:31:47.479 268 15749.01 544.34 57275.11 88888.00 2002-09-25 09:31:48.479 268 15749.40 543.97 57274.99 88888.00 2002-09-25 09:31:49.479 268 15749.27 543.97 57275.48 88888.00 2002-09-25 09:31:50.479 268 15749.40 544.09 57275.60 88888.00 2002-09-25 09:31:51.479 268 15749.01 544.09 57275.11 88888.00 2002-09-25 09:31:52.479 268 15749.40 543.72 57275.48 88888.00 2002-09-25 09:31:53.479 268 15749.79 543.72 57275.36 88888.00 2002-09-25 09:31:54.479 268 15749.66 544.09 57275.23 88888.00 2002-09-25 09:31:55.479 268 15749.27 544.34 57275.11 88888.00 2002-09-25 09:31:56.479 268 15749.14 544.34 57274.50 88888.00 2002-09-25 09:31:57.479 268 15748.62 544.21 57275.72 88888.00 2002-09-25 09:31:58.479 268 15749.66 544.34 57274.87 88888.00 2002-09-25 09:31:59.479 268 15749.14 544.21 57275.48 88888.00 2002-09-25 09:32:00.479 268 15749.53 543.84 57275.72 88888.00 2002-09-25 09:32:01.479 268 15749.14 543.84 57275.23 88888.00 2002-09-25 09:32:02.479 268 15749.01 543.35 57275.23 88888.00 2002-09-25 09:32:03.479 268 15749.40 543.35 57275.11 88888.00 2002-09-25 09:32:04.479 268 15749.40 544.09 57275.23 88888.00 2002-09-25 09:32:05.479 268 15749.14 544.21 57274.50 88888.00 2002-09-25 09:32:06.479 268 15749.01 543.84 57275.23 88888.00 2002-09-25 09:32:07.479 268 15749.92 543.47 57275.36 88888.00 2002-09-25 09:32:08.479 268 15749.27 543.97 57275.60 88888.00 2002-09-25 09:32:09.479 268 15748.88 544.09 57275.23 88888.00 2002-09-25 09:32:10.479 268 15749.01 543.84 57275.84 88888.00 2002-09-25 09:32:11.479 268 15749.66 544.21 57275.84 88888.00 2002-09-25 09:32:12.479 268 15749.53 544.09 57275.84 88888.00 2002-09-25 09:32:13.479 268 15749.66 543.59 57275.36 88888.00 2002-09-25 09:32:14.479 268 15749.40 543.84 57274.62 88888.00 2002-09-25 09:32:15.479 268 15749.66 543.72 57275.60 88888.00 2002-09-25 09:32:16.479 268 15749.66 544.21 57275.36 88888.00 2002-09-25 09:32:17.479 268 15749.66 544.21 57275.60 88888.00 2002-09-25 09:32:18.479 268 15749.14 543.84 57275.60 88888.00 2002-09-25 09:32:19.479 268 15749.01 544.21 57275.84 88888.00 2002-09-25 09:32:20.479 268 15749.01 543.84 57274.75 88888.00 2002-09-25 09:32:21.479 268 15748.62 543.72 57275.36 88888.00 2002-09-25 09:32:22.479 268 15749.27 543.72 57275.36 88888.00 2002-09-25 09:32:23.479 268 15748.62 543.84 57274.99 88888.00 2002-09-25 09:32:24.479 268 15749.27 543.59 57275.23 88888.00 2002-09-25 09:32:25.479 268 15749.92 544.09 57275.36 88888.00 2002-09-25 09:32:26.479 268 15749.14 543.84 57274.99 88888.00 2002-09-25 09:32:27.479 268 15749.27 543.84 57275.72 88888.00 2002-09-25 09:32:28.479 268 15749.53 543.59 57274.75 88888.00 2002-09-25 09:32:29.479 268 15749.01 543.72 57275.60 88888.00 2002-09-25 09:32:30.479 268 15749.27 543.97 57275.72 88888.00 2002-09-25 09:32:31.479 268 15749.53 543.47 57275.11 88888.00 2002-09-25 09:32:32.479 268 15749.27 543.22 57274.87 88888.00 2002-09-25 09:32:33.479 268 15749.92 544.09 57275.11 88888.00 2002-09-25 09:32:34.479 268 15749.92 544.46 57274.99 88888.00 2002-09-25 09:32:35.479 268 15748.88 544.34 57274.99 88888.00 2002-09-25 09:32:36.479 268 15749.66 544.21 57275.23 88888.00 2002-09-25 09:32:37.479 268 15749.14 544.09 57275.48 88888.00 2002-09-25 09:32:38.479 268 15749.53 543.97 57275.23 88888.00 2002-09-25 09:32:39.479 268 15749.01 543.59 57275.84 88888.00 2002-09-25 09:32:40.479 268 15748.75 544.46 57275.36 88888.00 2002-09-25 09:32:41.479 268 15748.88 543.84 57275.72 88888.00 2002-09-25 09:32:42.479 268 15749.01 543.35 57275.11 88888.00 2002-09-25 09:32:43.479 268 15750.05 543.35 57275.23 88888.00 2002-09-25 09:32:44.479 268 15749.14 543.97 57274.87 88888.00 2002-09-25 09:32:45.479 268 15749.40 543.22 57275.23 88888.00 2002-09-25 09:32:46.479 268 15749.79 543.47 57274.75 88888.00 2002-09-25 09:32:47.479 268 15749.79 543.72 57275.48 88888.00 2002-09-25 09:32:48.479 268 15748.49 544.21 57275.48 88888.00 2002-09-25 09:32:49.479 268 15749.53 543.35 57274.87 88888.00 2002-09-25 09:32:50.479 268 15749.79 543.97 57275.11 88888.00 2002-09-25 09:32:51.479 268 15748.62 544.34 57274.87 88888.00 2002-09-25 09:32:52.479 268 15749.53 543.59 57275.48 88888.00 2002-09-25 09:32:53.479 268 15749.14 543.22 57274.99 88888.00 2002-09-25 09:32:54.479 268 15749.40 543.10 57275.84 88888.00 2002-09-25 09:32:55.479 268 15750.05 544.21 57275.11 88888.00 2002-09-25 09:32:56.479 268 15749.14 543.97 57274.99 88888.00 2002-09-25 09:32:57.479 268 15748.36 543.72 57275.97 88888.00 2002-09-25 09:32:58.479 268 15750.31 543.10 57275.36 88888.00 2002-09-25 09:32:59.479 268 15748.88 543.84 57275.48 88888.00 2002-09-25 09:33:00.479 268 15748.75 543.47 57275.84 88888.00 2002-09-25 09:33:01.479 268 15749.53 543.97 57275.23 88888.00 2002-09-25 09:33:02.479 268 15749.14 544.34 57275.36 88888.00 2002-09-25 09:33:03.479 268 15749.27 543.84 57275.23 88888.00 2002-09-25 09:33:04.479 268 15749.27 543.84 57275.48 88888.00 2002-09-25 09:33:05.479 268 15750.18 543.47 57275.11 88888.00 2002-09-25 09:33:06.479 268 15749.40 543.59 57275.36 88888.00 2002-09-25 09:33:07.479 268 15748.88 543.97 57275.72 88888.00 2002-09-25 09:33:08.479 268 15748.75 543.84 57275.36 88888.00 2002-09-25 09:33:10.479 268 15748.49 543.47 57274.62 88888.00 2002-09-25 09:33:11.479 268 15748.88 543.97 57275.23 88888.00 2002-09-25 09:33:12.479 268 15749.27 543.72 57274.75 88888.00 2002-09-25 09:33:13.479 268 15748.49 544.21 57274.87 88888.00 2002-09-25 09:33:14.479 268 15749.40 543.72 57275.36 88888.00 2002-09-25 09:33:15.479 268 15749.40 543.47 57274.87 88888.00 2002-09-25 09:33:16.479 268 15749.01 543.97 57274.87 88888.00 2002-09-25 09:33:17.479 268 15749.27 543.35 57275.84 88888.00 2002-09-25 09:33:18.479 268 15749.27 543.84 57276.09 88888.00 2002-09-25 09:33:19.479 268 15748.49 544.21 57275.60 88888.00 2002-09-25 09:33:20.479 268 15749.27 544.21 57275.60 88888.00 2002-09-25 09:33:21.479 268 15749.27 543.59 57274.75 88888.00 2002-09-25 09:33:22.479 268 15749.40 544.34 57275.11 88888.00 2002-09-25 09:33:23.479 268 15749.27 543.84 57275.23 88888.00 2002-09-25 09:33:24.479 268 15749.79 544.34 57275.11 88888.00 2002-09-25 09:33:25.479 268 15749.14 544.46 57275.60 88888.00 2002-09-25 09:33:26.479 268 15748.88 543.22 57275.36 88888.00 2002-09-25 09:33:27.479 268 15749.40 543.97 57275.23 88888.00 2002-09-25 09:33:28.479 268 15749.27 544.34 57275.36 88888.00 2002-09-25 09:33:29.479 268 15748.88 543.84 57275.48 88888.00 2002-09-25 09:33:30.479 268 15749.79 543.97 57274.99 88888.00 2002-09-25 09:33:31.479 268 15748.36 543.72 57275.48 88888.00 2002-09-25 09:33:32.479 268 15749.14 544.46 57274.87 88888.00 2002-09-25 09:33:33.479 268 15749.53 543.47 57275.97 88888.00 2002-09-25 09:33:34.479 268 15749.01 543.84 57274.99 88888.00 2002-09-25 09:33:35.479 268 15749.40 543.35 57275.11 88888.00 2002-09-25 09:33:36.479 268 15749.40 544.09 57275.48 88888.00 2002-09-25 09:33:37.479 268 15749.14 543.84 57275.72 88888.00 2002-09-25 09:33:38.479 268 15749.53 544.34 57275.48 88888.00 2002-09-25 09:33:39.479 268 15749.01 544.71 57275.11 88888.00 2002-09-25 09:33:40.479 268 15749.27 543.97 57275.36 88888.00 2002-09-25 09:33:41.479 268 15748.75 544.59 57275.60 88888.00 2002-09-25 09:33:42.479 268 15749.53 543.59 57274.99 88888.00 2002-09-25 09:33:43.479 268 15749.53 544.34 57275.48 88888.00 2002-09-25 09:33:44.479 268 15748.62 544.09 57275.11 88888.00 2002-09-25 09:33:45.479 268 15749.14 544.46 57274.99 88888.00 2002-09-25 09:33:46.479 268 15749.14 543.35 57275.48 88888.00 2002-09-25 09:33:47.479 268 15748.88 544.34 57275.23 88888.00 2002-09-25 09:33:48.479 268 15749.27 544.21 57275.48 88888.00 2002-09-25 09:33:49.479 268 15748.88 544.09 57274.99 88888.00 2002-09-25 09:33:50.479 268 15749.53 544.21 57275.60 88888.00 2002-09-25 09:33:51.479 268 15749.01 544.09 57274.87 88888.00 2002-09-25 09:33:52.479 268 15748.75 544.21 57275.60 88888.00 2002-09-25 09:33:53.479 268 15749.66 544.46 57274.75 88888.00 2002-09-25 09:33:54.479 268 15748.36 543.84 57274.75 88888.00 2002-09-25 09:33:55.479 268 15749.01 544.59 57275.11 88888.00 2002-09-25 09:33:56.479 268 15749.27 544.09 57275.23 88888.00 2002-09-25 09:33:57.479 268 15749.79 544.46 57275.36 88888.00 2002-09-25 09:33:58.479 268 15749.53 543.47 57275.11 88888.00 2002-09-25 09:33:59.479 268 15749.27 543.47 57274.75 88888.00 2002-09-25 09:34:00.479 268 15749.01 544.34 57275.36 88888.00 2002-09-25 09:34:01.479 268 15748.62 544.09 57274.99 88888.00 2002-09-25 09:34:02.479 268 15749.27 543.97 57275.72 88888.00 2002-09-25 09:34:03.479 268 15748.88 543.84 57275.23 88888.00 2002-09-25 09:34:04.479 268 15748.88 544.46 57275.23 88888.00 2002-09-25 09:34:05.479 268 15749.66 542.98 57274.75 88888.00 2002-09-25 09:34:06.479 268 15749.27 543.72 57275.84 88888.00 2002-09-25 09:34:07.479 268 15748.75 543.59 57275.11 88888.00 2002-09-25 09:34:08.479 268 15749.92 543.84 57275.36 88888.00 2002-09-25 09:34:09.479 268 15748.75 542.98 57275.23 88888.00 2002-09-25 09:34:10.479 268 15748.75 544.09 57274.87 88888.00 2002-09-25 09:34:11.479 268 15749.27 543.59 57275.72 88888.00 2002-09-25 09:34:12.479 268 15748.88 543.84 57275.23 88888.00 2002-09-25 09:34:13.479 268 15749.14 544.34 57275.36 88888.00 2002-09-25 09:34:14.479 268 15749.27 543.84 57274.62 88888.00 2002-09-25 09:34:15.479 268 15749.14 544.21 57274.99 88888.00 2002-09-25 09:34:16.479 268 15749.01 543.72 57274.87 88888.00 2002-09-25 09:34:17.479 268 15749.27 543.47 57275.60 88888.00 2002-09-25 09:34:18.479 268 15749.27 544.09 57275.48 88888.00 2002-09-25 09:34:19.479 268 15748.62 544.09 57275.11 88888.00 2002-09-25 09:34:20.479 268 15748.88 543.59 57275.11 88888.00 2002-09-25 09:34:21.479 268 15749.40 543.72 57275.48 88888.00 2002-09-25 09:34:22.479 268 15748.75 543.35 57275.48 88888.00 2002-09-25 09:34:23.479 268 15748.75 543.84 57274.87 88888.00 2002-09-25 09:34:24.479 268 15749.40 544.09 57275.11 88888.00 2002-09-25 09:34:25.479 268 15749.66 543.84 57275.23 88888.00 2002-09-25 09:34:26.479 268 15748.88 543.72 57274.99 88888.00 2002-09-25 09:34:27.479 268 15749.27 544.09 57275.48 88888.00 2002-09-25 09:34:28.479 268 15748.88 543.97 57275.36 88888.00 2002-09-25 09:34:29.479 268 15748.88 543.72 57274.99 88888.00 2002-09-25 09:34:30.479 268 15748.49 543.97 57275.11 88888.00 2002-09-25 09:34:31.479 268 15748.75 543.84 57274.99 88888.00 2002-09-25 09:34:32.479 268 15749.27 543.97 57275.11 88888.00 2002-09-25 09:34:33.479 268 15748.62 543.97 57275.11 88888.00 2002-09-25 09:34:34.479 268 15748.49 543.84 57274.75 88888.00 2002-09-25 09:34:35.479 268 15748.88 543.84 57274.50 88888.00 2002-09-25 09:34:36.479 268 15748.62 543.72 57275.97 88888.00 2002-09-25 09:34:37.479 268 15749.14 543.72 57274.87 88888.00 2002-09-25 09:34:38.479 268 15748.62 544.21 57275.11 88888.00 2002-09-25 09:34:39.479 268 15748.62 543.84 57275.11 88888.00 2002-09-25 09:34:40.479 268 15748.36 543.84 57274.75 88888.00 2002-09-25 09:34:41.479 268 15748.75 543.97 57274.87 88888.00 2002-09-25 09:34:42.479 268 15749.14 544.09 57274.75 88888.00 2002-09-25 09:34:43.479 268 15748.49 544.83 57274.75 88888.00 2002-09-25 09:34:44.479 268 15749.40 543.72 57275.48 88888.00 2002-09-25 09:34:45.479 268 15749.40 543.72 57274.87 88888.00 2002-09-25 09:34:46.479 268 15749.14 544.09 57275.48 88888.00 2002-09-25 09:34:47.479 268 15748.62 543.84 57275.11 88888.00 2002-09-25 09:34:48.479 268 15748.75 543.97 57274.87 88888.00 2002-09-25 09:34:49.479 268 15749.01 544.71 57274.75 88888.00 2002-09-25 09:34:50.479 268 15749.14 543.72 57274.62 88888.00 2002-09-25 09:34:51.479 268 15748.75 543.84 57274.87 88888.00 2002-09-25 09:34:52.479 268 15748.75 543.59 57275.36 88888.00 2002-09-25 09:34:53.479 268 15749.66 543.97 57274.62 88888.00 2002-09-25 09:34:54.479 268 15748.49 544.09 57275.11 88888.00 2002-09-25 09:34:55.479 268 15749.01 543.97 57275.11 88888.00 2002-09-25 09:34:56.479 268 15748.88 543.72 57275.23 88888.00 2002-09-25 09:34:57.479 268 15749.01 543.97 57275.72 88888.00 2002-09-25 09:34:58.479 268 15748.49 544.59 57275.36 88888.00 2002-09-25 09:34:59.479 268 15748.23 543.59 57274.99 88888.00 2002-09-25 09:35:00.479 268 15749.27 543.72 57275.11 88888.00 2002-09-25 09:35:01.479 268 15748.49 543.97 57274.87 88888.00 2002-09-25 09:35:02.479 268 15748.23 544.46 57274.87 88888.00 2002-09-25 09:35:03.479 268 15749.27 543.97 57274.99 88888.00 2002-09-25 09:35:04.479 268 15748.49 544.46 57275.11 88888.00 2002-09-25 09:35:05.479 268 15748.49 543.59 57275.11 88888.00 2002-09-25 09:35:06.479 268 15749.14 543.97 57275.48 88888.00 2002-09-25 09:35:07.479 268 15748.88 543.47 57275.36 88888.00 2002-09-25 09:35:08.479 268 15748.62 543.97 57275.36 88888.00 2002-09-25 09:35:10.479 268 15748.49 543.72 57274.75 88888.00 2002-09-25 09:35:11.479 268 15748.62 544.09 57275.84 88888.00 2002-09-25 09:35:12.479 268 15748.88 544.34 57274.87 88888.00 2002-09-25 09:35:13.479 268 15748.62 544.09 57275.23 88888.00 2002-09-25 09:35:14.479 268 15749.27 544.34 57275.36 88888.00 2002-09-25 09:35:15.479 268 15749.01 544.09 57275.23 88888.00 2002-09-25 09:35:16.479 268 15748.23 544.21 57274.75 88888.00 2002-09-25 09:35:17.479 268 15749.01 544.34 57275.36 88888.00 2002-09-25 09:35:18.479 268 15748.62 543.72 57274.87 88888.00 2002-09-25 09:35:19.479 268 15748.49 543.84 57275.36 88888.00 2002-09-25 09:35:20.479 268 15748.62 543.35 57274.87 88888.00 2002-09-25 09:35:21.479 268 15748.75 544.21 57274.62 88888.00 2002-09-25 09:35:22.479 268 15748.75 543.97 57275.48 88888.00 2002-09-25 09:35:23.479 268 15748.49 544.09 57275.60 88888.00 2002-09-25 09:35:24.479 268 15748.49 543.72 57274.75 88888.00 2002-09-25 09:35:25.479 268 15748.88 543.72 57274.99 88888.00 2002-09-25 09:35:26.479 268 15748.49 543.72 57274.75 88888.00 2002-09-25 09:35:27.479 268 15748.49 543.59 57274.62 88888.00 2002-09-25 09:35:28.479 268 15748.62 544.21 57274.87 88888.00 2002-09-25 09:35:29.479 268 15749.27 544.21 57275.23 88888.00 2002-09-25 09:35:30.479 268 15748.36 544.46 57275.72 88888.00 2002-09-25 09:35:31.479 268 15749.14 544.21 57274.99 88888.00 2002-09-25 09:35:32.479 268 15749.14 543.59 57274.50 88888.00 2002-09-25 09:35:33.479 268 15748.49 543.97 57274.75 88888.00 2002-09-25 09:35:34.479 268 15749.40 543.47 57275.36 88888.00 2002-09-25 09:35:35.479 268 15748.75 543.59 57275.72 88888.00 2002-09-25 09:35:36.479 268 15748.23 544.09 57274.87 88888.00 2002-09-25 09:35:37.479 268 15748.36 543.97 57275.23 88888.00 2002-09-25 09:35:38.479 268 15748.75 543.97 57275.11 88888.00 2002-09-25 09:35:39.479 268 15748.75 543.97 57275.36 88888.00 2002-09-25 09:35:40.479 268 15748.49 544.46 57274.62 88888.00 2002-09-25 09:35:41.479 268 15747.97 544.46 57274.87 88888.00 2002-09-25 09:35:42.479 268 15748.62 544.09 57274.99 88888.00 2002-09-25 09:35:43.479 268 15748.49 543.97 57274.87 88888.00 2002-09-25 09:35:44.479 268 15749.40 543.97 57274.62 88888.00 2002-09-25 09:35:45.479 268 15748.62 544.21 57274.87 88888.00 2002-09-25 09:35:46.479 268 15748.62 543.97 57274.38 88888.00 2002-09-25 09:35:47.479 268 15748.49 544.21 57275.84 88888.00 2002-09-25 09:35:48.479 268 15748.75 544.21 57274.75 88888.00 2002-09-25 09:35:49.479 268 15748.75 544.21 57274.87 88888.00 2002-09-25 09:35:50.479 268 15749.14 544.34 57274.62 88888.00 2002-09-25 09:35:51.479 268 15748.88 543.97 57274.62 88888.00 2002-09-25 09:35:52.479 268 15749.40 544.34 57274.99 88888.00 2002-09-25 09:35:53.479 268 15748.23 544.96 57274.50 88888.00 2002-09-25 09:35:54.479 268 15748.88 544.46 57274.26 88888.00 2002-09-25 09:35:55.479 268 15749.27 544.46 57274.50 88888.00 2002-09-25 09:35:56.479 268 15748.88 544.09 57274.99 88888.00 2002-09-25 09:35:57.479 268 15748.88 544.09 57274.75 88888.00 2002-09-25 09:35:58.479 268 15748.75 544.34 57275.11 88888.00 2002-09-25 09:35:59.479 268 15748.23 544.21 57274.99 88888.00 2002-09-25 09:36:00.479 268 15748.36 544.46 57275.11 88888.00 2002-09-25 09:36:01.479 268 15749.01 544.34 57274.75 88888.00 2002-09-25 09:36:02.479 268 15748.62 544.46 57275.23 88888.00 2002-09-25 09:36:03.479 268 15748.88 544.21 57274.87 88888.00 2002-09-25 09:36:04.479 268 15748.75 544.21 57274.99 88888.00 2002-09-25 09:36:05.479 268 15748.88 544.59 57274.26 88888.00 2002-09-25 09:36:06.479 268 15748.10 544.21 57274.75 88888.00 2002-09-25 09:36:07.479 268 15748.23 543.72 57274.75 88888.00 2002-09-25 09:36:08.479 268 15748.88 543.97 57275.11 88888.00 2002-09-25 09:36:09.479 268 15748.75 543.72 57275.11 88888.00 2002-09-25 09:36:10.479 268 15747.84 543.84 57274.50 88888.00 2002-09-25 09:36:11.479 268 15748.75 544.21 57275.11 88888.00 2002-09-25 09:36:12.479 268 15749.01 543.97 57274.87 88888.00 2002-09-25 09:36:13.479 268 15748.36 543.97 57274.99 88888.00 2002-09-25 09:36:14.479 268 15748.10 543.97 57275.48 88888.00 2002-09-25 09:36:15.479 268 15748.88 544.21 57274.87 88888.00 2002-09-25 09:36:16.479 268 15749.14 544.34 57274.26 88888.00 2002-09-25 09:36:17.479 268 15748.36 544.59 57274.75 88888.00 2002-09-25 09:36:18.479 268 15748.49 543.97 57274.99 88888.00 2002-09-25 09:36:19.479 268 15748.88 543.84 57274.87 88888.00 2002-09-25 09:36:20.479 268 15747.97 544.34 57275.23 88888.00 2002-09-25 09:36:21.479 268 15748.62 544.21 57274.87 88888.00 2002-09-25 09:36:22.479 268 15748.10 543.84 57274.75 88888.00 2002-09-25 09:36:23.479 268 15747.97 544.59 57275.11 88888.00 2002-09-25 09:36:24.479 268 15747.71 544.83 57275.11 88888.00 2002-09-25 09:36:25.479 268 15748.23 543.97 57274.50 88888.00 2002-09-25 09:36:26.479 268 15748.23 543.84 57274.62 88888.00 2002-09-25 09:36:27.479 268 15748.10 543.59 57274.87 88888.00 2002-09-25 09:36:28.479 268 15747.71 544.21 57275.11 88888.00 2002-09-25 09:36:29.479 268 15748.23 544.21 57274.13 88888.00 2002-09-25 09:36:30.479 268 15747.84 543.97 57274.99 88888.00 2002-09-25 09:36:31.479 268 15748.36 543.84 57275.60 88888.00 2002-09-25 09:36:32.479 268 15748.10 544.09 57274.38 88888.00 2002-09-25 09:36:33.479 268 15748.23 544.21 57274.26 88888.00 2002-09-25 09:36:34.479 268 15748.49 543.72 57274.75 88888.00 2002-09-25 09:36:35.479 268 15748.75 543.84 57274.38 88888.00 2002-09-25 09:36:36.479 268 15748.36 544.09 57274.99 88888.00 2002-09-25 09:36:37.479 268 15748.36 543.84 57274.87 88888.00 2002-09-25 09:36:38.479 268 15748.49 544.34 57275.48 88888.00 2002-09-25 09:36:39.479 268 15747.97 543.97 57274.75 88888.00 2002-09-25 09:36:40.479 268 15748.36 543.59 57274.50 88888.00 2002-09-25 09:36:41.479 268 15748.75 543.59 57275.11 88888.00 2002-09-25 09:36:42.479 268 15748.88 543.97 57275.23 88888.00 2002-09-25 09:36:43.479 268 15748.49 543.47 57274.13 88888.00 2002-09-25 09:36:44.479 268 15748.88 544.71 57274.87 88888.00 2002-09-25 09:36:45.479 268 15748.36 543.97 57274.87 88888.00 2002-09-25 09:36:46.479 268 15748.36 544.83 57275.60 88888.00 2002-09-25 09:36:47.479 268 15748.36 544.71 57274.99 88888.00 2002-09-25 09:36:48.479 268 15748.36 543.84 57275.36 88888.00 2002-09-25 09:36:49.479 268 15748.49 543.72 57274.62 88888.00 2002-09-25 09:36:50.479 268 15748.75 544.21 57274.87 88888.00 2002-09-25 09:36:51.479 268 15749.01 543.47 57274.87 88888.00 2002-09-25 09:36:52.479 268 15749.14 543.59 57275.36 88888.00 2002-09-25 09:36:53.479 268 15748.75 544.83 57275.11 88888.00 2002-09-25 09:36:54.479 268 15749.40 544.71 57274.62 88888.00 2002-09-25 09:36:55.479 268 15748.88 543.84 57274.99 88888.00 2002-09-25 09:36:56.479 268 15748.49 543.97 57275.36 88888.00 2002-09-25 09:36:57.479 268 15748.23 544.46 57274.75 88888.00 2002-09-25 09:36:58.479 268 15748.75 544.46 57274.62 88888.00 2002-09-25 09:36:59.479 268 15748.10 544.21 57274.99 88888.00 2002-09-25 09:37:00.479 268 15747.97 543.97 57274.62 88888.00 2002-09-25 09:37:01.479 268 15748.88 544.09 57275.11 88888.00 2002-09-25 09:37:02.479 268 15748.23 544.71 57274.99 88888.00 2002-09-25 09:37:03.479 268 15748.36 544.09 57274.62 88888.00 2002-09-25 09:37:04.479 268 15748.49 544.21 57274.99 88888.00 2002-09-25 09:37:05.479 268 15748.49 543.84 57274.75 88888.00 2002-09-25 09:37:06.479 268 15749.14 544.59 57275.23 88888.00 2002-09-25 09:37:07.479 268 15748.36 544.21 57275.48 88888.00 2002-09-25 09:37:08.479 268 15748.49 544.21 57274.75 88888.00 2002-09-25 09:37:09.479 268 15748.23 544.34 57274.75 88888.00 2002-09-25 09:37:10.479 268 15747.71 544.34 57274.99 88888.00 2002-09-25 09:37:11.479 268 15748.10 543.97 57275.23 88888.00 2002-09-25 09:37:12.479 268 15747.71 544.21 57275.36 88888.00 2002-09-25 09:37:13.479 268 15748.23 544.59 57274.99 88888.00 2002-09-25 09:37:14.479 268 15748.10 543.97 57275.72 88888.00 2002-09-25 09:37:15.479 268 15749.40 544.59 57275.36 88888.00 2002-09-25 09:37:16.479 268 15748.62 544.46 57275.23 88888.00 2002-09-25 09:37:17.479 268 15748.23 543.97 57274.87 88888.00 2002-09-25 09:37:18.479 268 15748.75 544.21 57274.87 88888.00 2002-09-25 09:37:19.479 268 15748.23 544.21 57274.75 88888.00 2002-09-25 09:37:20.479 268 15748.88 544.21 57275.36 88888.00 2002-09-25 09:37:21.479 268 15748.62 544.59 57275.60 88888.00 2002-09-25 09:37:22.479 268 15748.23 544.71 57275.36 88888.00 2002-09-25 09:37:23.479 268 15748.10 543.84 57274.38 88888.00 2002-09-25 09:37:24.479 268 15748.10 544.34 57274.99 88888.00 2002-09-25 09:37:25.479 268 15748.75 544.46 57275.48 88888.00 2002-09-25 09:37:26.479 268 15748.36 544.59 57274.75 88888.00 2002-09-25 09:37:27.479 268 15748.23 543.72 57274.75 88888.00 2002-09-25 09:37:28.479 268 15748.49 544.21 57274.75 88888.00 2002-09-25 09:37:29.479 268 15747.71 542.98 57275.48 88888.00 2002-09-25 09:37:30.479 268 15748.10 544.09 57275.11 88888.00 2002-09-25 09:37:31.479 268 15747.97 544.46 57274.26 88888.00 2002-09-25 09:37:32.479 268 15749.01 544.96 57275.36 88888.00 2002-09-25 09:37:33.479 268 15748.36 544.34 57274.87 88888.00 2002-09-25 09:37:34.479 268 15748.36 544.83 57275.36 88888.00 2002-09-25 09:37:35.479 268 15748.49 544.59 57275.11 88888.00 2002-09-25 09:37:36.479 268 15747.84 544.71 57274.87 88888.00 2002-09-25 09:37:37.479 268 15748.23 544.46 57275.48 88888.00 2002-09-25 09:37:38.479 268 15747.71 544.46 57274.75 88888.00 2002-09-25 09:37:39.479 268 15748.10 544.46 57275.11 88888.00 2002-09-25 09:37:40.479 268 15749.14 544.46 57274.87 88888.00 2002-09-25 09:37:41.479 268 15748.49 544.09 57274.75 88888.00 2002-09-25 09:37:42.479 268 15747.97 544.34 57274.62 88888.00 2002-09-25 09:37:43.479 268 15748.23 544.59 57274.87 88888.00 2002-09-25 09:37:44.479 268 15748.88 544.96 57274.87 88888.00 2002-09-25 09:37:45.479 268 15748.10 544.46 57275.36 88888.00 2002-09-25 09:37:46.479 268 15748.10 544.21 57274.99 88888.00 2002-09-25 09:37:47.479 268 15748.23 544.34 57274.87 88888.00 2002-09-25 09:37:48.479 268 15749.01 544.83 57275.36 88888.00 2002-09-25 09:37:49.479 268 15747.84 544.71 57275.11 88888.00 2002-09-25 09:37:50.479 268 15747.97 545.20 57274.87 88888.00 2002-09-25 09:37:51.479 268 15747.97 544.09 57274.50 88888.00 2002-09-25 09:37:52.479 268 15748.62 545.20 57275.11 88888.00 2002-09-25 09:37:53.479 268 15748.23 544.59 57274.87 88888.00 2002-09-25 09:37:54.479 268 15748.49 544.71 57274.75 88888.00 2002-09-25 09:37:55.479 268 15747.84 544.83 57275.23 88888.00 2002-09-25 09:37:56.479 268 15749.01 544.21 57275.36 88888.00 2002-09-25 09:37:57.479 268 15748.36 544.59 57275.11 88888.00 2002-09-25 09:37:58.479 268 15747.84 544.46 57275.23 88888.00 2002-09-25 09:37:59.479 268 15748.49 544.34 57275.11 88888.00 2002-09-25 09:38:00.479 268 15749.14 544.46 57274.87 88888.00 2002-09-25 09:38:01.479 268 15747.71 544.09 57274.62 88888.00 2002-09-25 09:38:02.479 268 15747.97 544.34 57274.26 88888.00 2002-09-25 09:38:03.479 268 15748.10 544.71 57274.50 88888.00 2002-09-25 09:38:04.479 268 15748.75 544.21 57275.11 88888.00 2002-09-25 09:38:05.479 268 15748.10 544.34 57275.23 88888.00 2002-09-25 09:38:06.479 268 15747.84 544.71 57274.99 88888.00 2002-09-25 09:38:07.479 268 15748.23 544.59 57274.62 88888.00 2002-09-25 09:38:08.479 268 15748.36 544.71 57275.60 88888.00 2002-09-25 09:38:09.479 268 15748.75 544.09 57274.87 88888.00 2002-09-25 09:38:10.479 268 15748.62 545.33 57274.87 88888.00 2002-09-25 09:38:11.479 268 15747.97 544.59 57275.36 88888.00 2002-09-25 09:38:12.479 268 15747.97 544.21 57274.75 88888.00 2002-09-25 09:38:13.479 268 15748.23 544.21 57274.38 88888.00 2002-09-25 09:38:14.479 268 15748.88 543.97 57275.36 88888.00 2002-09-25 09:38:15.479 268 15748.75 544.96 57274.87 88888.00 2002-09-25 09:38:16.479 268 15748.75 544.83 57275.36 88888.00 2002-09-25 09:38:17.479 268 15748.36 544.59 57275.48 88888.00 2002-09-25 09:38:18.479 268 15747.84 544.21 57274.99 88888.00 2002-09-25 09:38:19.479 268 15747.97 544.34 57275.11 88888.00 2002-09-25 09:38:20.479 268 15748.23 544.96 57274.13 88888.00 2002-09-25 09:38:21.479 268 15747.84 544.21 57274.87 88888.00 2002-09-25 09:38:22.479 268 15748.36 544.59 57275.48 88888.00 2002-09-25 09:38:23.479 268 15748.49 544.83 57274.99 88888.00 2002-09-25 09:38:24.479 268 15748.36 544.46 57275.72 88888.00 2002-09-25 09:38:25.479 268 15748.23 544.59 57274.62 88888.00 2002-09-25 09:38:26.479 268 15748.49 544.59 57275.11 88888.00 2002-09-25 09:38:27.479 268 15748.49 544.71 57275.36 88888.00 2002-09-25 09:38:28.479 268 15748.36 544.96 57274.75 88888.00 2002-09-25 09:38:29.479 268 15749.27 544.34 57274.75 88888.00 2002-09-25 09:38:30.479 268 15747.97 544.34 57274.75 88888.00 2002-09-25 09:38:31.479 268 15748.36 544.09 57275.11 88888.00 2002-09-25 09:38:32.479 268 15748.36 544.21 57274.26 88888.00 2002-09-25 09:38:33.479 268 15748.36 544.96 57275.36 88888.00 2002-09-25 09:38:34.479 268 15748.62 544.96 57274.75 88888.00 2002-09-25 09:38:35.479 268 15748.23 544.34 57275.36 88888.00 2002-09-25 09:38:36.479 268 15748.10 543.72 57275.36 88888.00 2002-09-25 09:38:37.479 268 15748.49 544.21 57274.99 88888.00 2002-09-25 09:38:38.479 268 15748.49 544.34 57275.36 88888.00 2002-09-25 09:38:39.479 268 15748.23 544.71 57275.11 88888.00 2002-09-25 09:38:40.479 268 15747.71 544.59 57274.75 88888.00 2002-09-25 09:38:41.479 268 15749.53 544.59 57274.62 88888.00 2002-09-25 09:38:42.479 268 15748.49 545.45 57275.23 88888.00 2002-09-25 09:38:43.479 268 15748.62 544.46 57274.62 88888.00 2002-09-25 09:38:44.479 268 15748.10 544.71 57274.87 88888.00 2002-09-25 09:38:45.479 268 15748.23 544.59 57275.48 88888.00 2002-09-25 09:38:46.479 268 15749.14 544.96 57275.23 88888.00 2002-09-25 09:38:47.479 268 15748.10 544.83 57275.11 88888.00 2002-09-25 09:38:48.479 268 15748.36 544.46 57275.23 88888.00 2002-09-25 09:38:49.479 268 15748.49 544.09 57275.36 88888.00 2002-09-25 09:38:50.479 268 15748.62 544.59 57274.75 88888.00 2002-09-25 09:38:51.479 268 15748.10 544.21 57274.62 88888.00 2002-09-25 09:38:52.479 268 15748.36 544.71 57274.62 88888.00 2002-09-25 09:38:53.479 268 15748.36 544.46 57275.11 88888.00 2002-09-25 09:38:54.479 268 15748.23 544.09 57275.11 88888.00 2002-09-25 09:38:55.479 268 15748.10 544.96 57275.36 88888.00 2002-09-25 09:38:56.479 268 15748.36 544.46 57274.62 88888.00 2002-09-25 09:38:57.479 268 15748.36 544.34 57274.99 88888.00 2002-09-25 09:38:58.479 268 15748.49 544.83 57274.50 88888.00 2002-09-25 09:38:59.479 268 15748.62 544.71 57274.26 88888.00 2002-09-25 09:39:00.479 268 15748.36 545.08 57275.36 88888.00 2002-09-25 09:39:01.479 268 15748.88 544.46 57275.48 88888.00 2002-09-25 09:39:02.479 268 15748.75 544.71 57275.23 88888.00 2002-09-25 09:39:03.479 268 15748.75 545.08 57275.36 88888.00 2002-09-25 09:39:04.479 268 15748.62 544.83 57274.75 88888.00 2002-09-25 09:39:05.479 268 15748.36 544.46 57274.99 88888.00 2002-09-25 09:39:06.479 268 15748.75 544.71 57275.11 88888.00 2002-09-25 09:39:07.479 268 15748.10 544.34 57275.11 88888.00 2002-09-25 09:39:08.479 268 15748.62 544.59 57275.48 88888.00 2002-09-25 09:39:09.479 268 15748.36 544.71 57275.84 88888.00 2002-09-25 09:39:10.479 268 15748.88 544.59 57275.72 88888.00 2002-09-25 09:39:11.479 268 15748.49 544.46 57275.23 88888.00 2002-09-25 09:39:12.479 268 15748.49 544.34 57274.87 88888.00 2002-09-25 09:39:13.479 268 15749.14 544.96 57275.11 88888.00 2002-09-25 09:39:14.479 268 15747.97 544.46 57275.23 88888.00 2002-09-25 09:39:15.479 268 15747.97 544.59 57274.87 88888.00 2002-09-25 09:39:16.479 268 15748.62 544.71 57274.99 88888.00 2002-09-25 09:39:17.479 268 15748.75 544.34 57275.84 88888.00 2002-09-25 09:39:18.479 268 15747.97 544.59 57275.72 88888.00 2002-09-25 09:39:19.479 268 15748.62 544.96 57275.97 88888.00 2002-09-25 09:39:20.479 268 15748.10 545.08 57274.75 88888.00 2002-09-25 09:39:21.479 268 15748.23 544.46 57275.36 88888.00 2002-09-25 09:39:22.479 268 15748.36 544.96 57275.97 88888.00 2002-09-25 09:39:23.479 268 15748.88 544.83 57275.23 88888.00 2002-09-25 09:39:24.479 268 15748.23 544.46 57274.62 88888.00 2002-09-25 09:39:25.479 268 15748.49 544.09 57274.99 88888.00 2002-09-25 09:39:26.479 268 15748.36 544.59 57275.23 88888.00 2002-09-25 09:39:27.479 268 15748.75 543.97 57274.99 88888.00 2002-09-25 09:39:28.479 268 15748.36 544.21 57274.87 88888.00 2002-09-25 09:39:29.479 268 15748.75 544.21 57274.38 88888.00 2002-09-25 09:39:30.479 268 15748.75 544.21 57274.75 88888.00 2002-09-25 09:39:31.479 268 15748.36 544.71 57274.99 88888.00 2002-09-25 09:39:32.479 268 15748.23 544.34 57274.62 88888.00 2002-09-25 09:39:33.479 268 15748.36 544.46 57275.72 88888.00 2002-09-25 09:39:34.479 268 15748.23 545.20 57274.99 88888.00 2002-09-25 09:39:35.479 268 15748.49 544.46 57275.60 88888.00 2002-09-25 09:39:36.479 268 15748.62 544.71 57274.87 88888.00 2002-09-25 09:39:37.479 268 15748.62 544.71 57275.11 88888.00 2002-09-25 09:39:38.479 268 15748.75 544.71 57275.23 88888.00 2002-09-25 09:39:39.479 268 15748.36 544.59 57275.23 88888.00 2002-09-25 09:39:40.479 268 15748.23 545.20 57275.23 88888.00 2002-09-25 09:39:41.479 268 15748.62 545.08 57274.99 88888.00 2002-09-25 09:39:42.479 268 15749.14 544.71 57275.60 88888.00 2002-09-25 09:39:43.479 268 15748.49 544.83 57275.23 88888.00 2002-09-25 09:39:44.479 268 15747.97 545.08 57275.48 88888.00 2002-09-25 09:39:45.479 268 15749.01 544.59 57274.62 88888.00 2002-09-25 09:39:46.479 268 15748.23 544.59 57275.11 88888.00 2002-09-25 09:39:47.479 268 15748.36 544.71 57275.97 88888.00 2002-09-25 09:39:48.479 268 15748.49 545.08 57275.60 88888.00 2002-09-25 09:39:49.479 268 15748.49 544.59 57274.87 88888.00 2002-09-25 09:39:50.479 268 15749.01 544.59 57275.36 88888.00 2002-09-25 09:39:51.479 268 15748.36 545.08 57275.48 88888.00 2002-09-25 09:39:52.479 268 15749.27 545.20 57274.75 88888.00 2002-09-25 09:39:53.479 268 15748.23 545.08 57275.11 88888.00 2002-09-25 09:39:54.479 268 15748.36 544.59 57274.87 88888.00 2002-09-25 09:39:55.479 268 15747.97 545.08 57275.23 88888.00 2002-09-25 09:39:56.479 268 15748.75 544.21 57274.87 88888.00 2002-09-25 09:39:57.479 268 15748.75 544.21 57274.62 88888.00 2002-09-25 09:39:58.479 268 15748.36 544.59 57274.75 88888.00 2002-09-25 09:39:59.479 268 15748.75 544.34 57274.75 88888.00 2002-09-25 09:40:00.479 268 15748.36 544.59 57275.23 88888.00 2002-09-25 09:40:01.479 268 15748.62 544.96 57275.60 88888.00 2002-09-25 09:40:02.479 268 15748.62 544.34 57275.11 88888.00 2002-09-25 09:40:03.479 268 15748.10 544.71 57274.75 88888.00 2002-09-25 09:40:04.479 268 15748.62 543.84 57275.11 88888.00 2002-09-25 09:40:05.479 268 15748.36 544.46 57274.99 88888.00 2002-09-25 09:40:06.479 268 15749.27 544.46 57274.87 88888.00 2002-09-25 09:40:07.479 268 15748.88 544.46 57275.60 88888.00 2002-09-25 09:40:08.479 268 15749.01 544.46 57275.60 88888.00 2002-09-25 09:40:09.479 268 15747.84 544.34 57275.48 88888.00 2002-09-25 09:40:10.479 268 15749.27 544.71 57275.11 88888.00 2002-09-25 09:40:11.479 268 15748.75 544.59 57275.36 88888.00 2002-09-25 09:40:12.479 268 15748.75 544.96 57274.87 88888.00 2002-09-25 09:40:13.479 268 15748.62 544.59 57274.50 88888.00 2002-09-25 09:40:14.479 268 15748.88 544.96 57275.36 88888.00 2002-09-25 09:40:15.479 268 15748.88 545.08 57274.99 88888.00 2002-09-25 09:40:16.479 268 15749.01 544.71 57274.99 88888.00 2002-09-25 09:40:17.479 268 15748.49 544.96 57275.11 88888.00 2002-09-25 09:40:18.479 268 15749.40 544.59 57274.75 88888.00 2002-09-25 09:40:19.479 268 15748.49 544.83 57274.87 88888.00 2002-09-25 09:40:20.479 268 15748.88 544.46 57275.60 88888.00 2002-09-25 09:40:21.479 268 15747.84 544.96 57274.99 88888.00 2002-09-25 09:40:22.479 268 15748.62 545.08 57275.48 88888.00 2002-09-25 09:40:23.479 268 15748.23 544.46 57275.36 88888.00 2002-09-25 09:40:24.479 268 15748.36 545.08 57274.87 88888.00 2002-09-25 09:40:25.479 268 15748.36 545.20 57274.75 88888.00 2002-09-25 09:40:26.479 268 15748.75 544.71 57274.62 88888.00 2002-09-25 09:40:27.479 268 15748.23 544.46 57275.23 88888.00 2002-09-25 09:40:28.479 268 15748.49 544.21 57275.11 88888.00 2002-09-25 09:40:29.479 268 15748.10 544.71 57274.99 88888.00 2002-09-25 09:40:30.479 268 15748.62 544.83 57274.75 88888.00 2002-09-25 09:40:31.479 268 15748.23 544.59 57274.75 88888.00 2002-09-25 09:40:32.479 268 15749.27 543.84 57275.72 88888.00 2002-09-25 09:40:33.479 268 15748.23 545.20 57275.48 88888.00 2002-09-25 09:40:34.479 268 15748.75 544.96 57275.72 88888.00 2002-09-25 09:40:35.479 268 15748.10 545.08 57275.23 88888.00 2002-09-25 09:40:36.479 268 15748.10 544.59 57274.87 88888.00 2002-09-25 09:40:37.479 268 15748.62 544.34 57274.87 88888.00 2002-09-25 09:40:38.479 268 15749.01 544.46 57275.11 88888.00 2002-09-25 09:40:39.479 268 15748.88 545.45 57274.99 88888.00 2002-09-25 09:40:40.479 268 15748.49 544.34 57274.75 88888.00 2002-09-25 09:40:41.479 268 15749.01 544.83 57275.23 88888.00 2002-09-25 09:40:42.479 268 15748.10 544.96 57275.60 88888.00 2002-09-25 09:40:43.479 268 15748.62 543.72 57275.36 88888.00 2002-09-25 09:40:44.479 268 15747.71 544.96 57275.11 88888.00 2002-09-25 09:40:45.479 268 15748.75 545.20 57274.75 88888.00 2002-09-25 09:40:46.479 268 15748.10 545.08 57275.23 88888.00 2002-09-25 09:40:47.479 268 15748.88 544.46 57275.11 88888.00 2002-09-25 09:40:48.479 268 15748.88 544.46 57275.60 88888.00 2002-09-25 09:40:49.479 268 15748.75 545.08 57274.75 88888.00 2002-09-25 09:40:50.479 268 15748.49 544.34 57275.11 88888.00 2002-09-25 09:40:51.479 268 15749.01 544.21 57275.48 88888.00 2002-09-25 09:40:52.479 268 15748.88 545.33 57275.23 88888.00 2002-09-25 09:40:53.479 268 15748.62 544.83 57275.11 88888.00 2002-09-25 09:40:54.479 268 15748.88 544.59 57274.87 88888.00 2002-09-25 09:40:55.479 268 15748.23 545.08 57275.48 88888.00 2002-09-25 09:40:56.479 268 15748.75 544.46 57275.97 88888.00 2002-09-25 09:40:57.479 268 15748.75 544.59 57274.87 88888.00 2002-09-25 09:40:58.479 268 15749.01 544.71 57274.62 88888.00 2002-09-25 09:40:59.479 268 15748.23 544.96 57275.23 88888.00 2002-09-25 09:41:00.479 268 15748.75 544.21 57275.60 88888.00 2002-09-25 09:41:01.479 268 15748.75 544.96 57275.84 88888.00 2002-09-25 09:41:02.479 268 15749.01 544.46 57275.60 88888.00 2002-09-25 09:41:03.479 268 15747.84 544.71 57274.99 88888.00 2002-09-25 09:41:04.479 268 15747.97 545.08 57274.99 88888.00 2002-09-25 09:41:05.479 268 15748.10 545.08 57275.36 88888.00 2002-09-25 09:41:06.479 268 15749.27 544.83 57274.99 88888.00 2002-09-25 09:41:07.479 268 15748.62 544.71 57275.36 88888.00 2002-09-25 09:41:08.479 268 15749.01 544.96 57274.99 88888.00 2002-09-25 09:41:10.479 268 15748.75 544.59 57274.62 88888.00 2002-09-25 09:41:11.479 268 15749.14 544.83 57274.75 88888.00 2002-09-25 09:41:12.479 268 15748.62 545.70 57274.99 88888.00 2002-09-25 09:41:13.479 268 15749.01 545.45 57274.75 88888.00 2002-09-25 09:41:14.479 268 15749.14 545.08 57275.48 88888.00 2002-09-25 09:41:15.479 268 15748.62 544.46 57275.11 88888.00 2002-09-25 09:41:16.479 268 15748.88 544.46 57274.75 88888.00 2002-09-25 09:41:17.479 268 15748.75 545.33 57275.23 88888.00 2002-09-25 09:41:18.479 268 15748.23 544.71 57274.87 88888.00 2002-09-25 09:41:19.479 268 15748.36 544.46 57275.36 88888.00 2002-09-25 09:41:20.479 268 15748.23 544.96 57275.11 88888.00 2002-09-25 09:41:21.479 268 15748.36 545.08 57275.60 88888.00 2002-09-25 09:41:22.479 268 15748.49 544.71 57275.48 88888.00 2002-09-25 09:41:23.479 268 15748.36 545.08 57275.72 88888.00 2002-09-25 09:41:24.479 268 15749.01 545.08 57275.36 88888.00 2002-09-25 09:41:25.479 268 15749.14 544.96 57275.60 88888.00 2002-09-25 09:41:26.479 268 15749.01 545.08 57275.23 88888.00 2002-09-25 09:41:27.479 268 15748.75 544.46 57275.48 88888.00 2002-09-25 09:41:28.479 268 15748.36 545.20 57275.23 88888.00 2002-09-25 09:41:29.479 268 15748.75 544.59 57275.36 88888.00 2002-09-25 09:41:30.479 268 15748.62 544.46 57275.84 88888.00 2002-09-25 09:41:31.479 268 15748.62 544.59 57275.23 88888.00 2002-09-25 09:41:32.479 268 15748.23 544.34 57275.11 88888.00 2002-09-25 09:41:33.479 268 15749.01 544.09 57275.48 88888.00 2002-09-25 09:41:34.479 268 15748.88 544.71 57275.23 88888.00 2002-09-25 09:41:35.479 268 15748.36 544.71 57275.97 88888.00 2002-09-25 09:41:36.479 268 15748.10 544.59 57275.36 88888.00 2002-09-25 09:41:37.479 268 15748.75 544.09 57275.60 88888.00 2002-09-25 09:41:38.479 268 15749.14 544.21 57275.23 88888.00 2002-09-25 09:41:39.479 268 15748.62 544.09 57275.48 88888.00 2002-09-25 09:41:40.479 268 15749.53 544.83 57275.36 88888.00 2002-09-25 09:41:41.479 268 15749.40 544.34 57274.99 88888.00 2002-09-25 09:41:42.479 268 15749.01 544.34 57275.23 88888.00 2002-09-25 09:41:43.479 268 15748.49 544.96 57276.09 88888.00 2002-09-25 09:41:44.479 268 15749.01 544.59 57275.23 88888.00 2002-09-25 09:41:45.479 268 15749.40 544.46 57275.60 88888.00 2002-09-25 09:41:46.479 268 15749.01 544.83 57275.23 88888.00 2002-09-25 09:41:47.479 268 15748.49 544.34 57275.36 88888.00 2002-09-25 09:41:48.479 268 15748.75 544.83 57275.72 88888.00 2002-09-25 09:41:49.479 268 15748.23 545.08 57274.99 88888.00 2002-09-25 09:41:50.479 268 15749.27 544.34 57275.23 88888.00 2002-09-25 09:41:51.479 268 15749.27 544.71 57275.36 88888.00 2002-09-25 09:41:52.479 268 15748.62 544.83 57275.60 88888.00 2002-09-25 09:41:53.479 268 15748.49 544.71 57274.87 88888.00 2002-09-25 09:41:54.479 268 15748.75 544.46 57275.72 88888.00 2002-09-25 09:41:55.479 268 15748.62 545.08 57275.23 88888.00 2002-09-25 09:41:56.479 268 15748.88 544.34 57275.36 88888.00 2002-09-25 09:41:57.479 268 15748.10 544.96 57275.23 88888.00 2002-09-25 09:41:58.479 268 15749.27 544.34 57275.48 88888.00 2002-09-25 09:41:59.479 268 15748.62 544.59 57275.60 88888.00 2002-09-25 09:42:00.479 268 15749.14 545.08 57275.36 88888.00 2002-09-25 09:42:01.479 268 15749.14 544.59 57275.72 88888.00 2002-09-25 09:42:02.479 268 15749.27 545.20 57275.11 88888.00 2002-09-25 09:42:03.479 268 15749.14 544.83 57274.99 88888.00 2002-09-25 09:42:04.479 268 15748.62 544.21 57275.23 88888.00 2002-09-25 09:42:05.479 268 15749.66 544.71 57275.36 88888.00 2002-09-25 09:42:06.479 268 15748.88 544.46 57275.36 88888.00 2002-09-25 09:42:07.479 268 15749.01 544.46 57275.84 88888.00 2002-09-25 09:42:08.479 268 15749.01 545.08 57275.60 88888.00 2002-09-25 09:42:09.479 268 15747.97 545.20 57275.72 88888.00 2002-09-25 09:42:10.479 268 15749.01 544.21 57275.23 88888.00 2002-09-25 09:42:11.479 268 15749.01 544.96 57274.99 88888.00 2002-09-25 09:42:12.479 268 15748.23 544.21 57275.23 88888.00 2002-09-25 09:42:13.479 268 15748.36 544.34 57274.87 88888.00 2002-09-25 09:42:14.479 268 15748.75 544.09 57275.11 88888.00 2002-09-25 09:42:15.479 268 15748.62 544.59 57275.11 88888.00 2002-09-25 09:42:16.479 268 15748.62 544.21 57275.60 88888.00 2002-09-25 09:42:17.479 268 15748.10 544.46 57275.36 88888.00 2002-09-25 09:42:18.479 268 15748.10 544.83 57274.99 88888.00 2002-09-25 09:42:19.479 268 15748.75 544.59 57274.87 88888.00 2002-09-25 09:42:20.479 268 15749.66 544.34 57275.60 88888.00 2002-09-25 09:42:21.479 268 15748.75 544.34 57275.36 88888.00 2002-09-25 09:42:22.479 268 15749.40 545.08 57274.87 88888.00 2002-09-25 09:42:23.479 268 15748.88 544.59 57275.23 88888.00 2002-09-25 09:42:24.479 268 15749.27 544.59 57275.48 88888.00 2002-09-25 09:42:25.479 268 15749.01 544.96 57274.87 88888.00 2002-09-25 09:42:26.479 268 15748.62 544.83 57275.84 88888.00 2002-09-25 09:42:27.479 268 15749.40 544.34 57275.60 88888.00 2002-09-25 09:42:28.479 268 15749.27 544.83 57275.72 88888.00 2002-09-25 09:42:29.479 268 15748.88 544.46 57275.48 88888.00 2002-09-25 09:42:30.479 268 15749.14 544.71 57274.99 88888.00 2002-09-25 09:42:31.479 268 15749.66 544.71 57275.72 88888.00 2002-09-25 09:42:32.479 268 15748.75 544.21 57275.60 88888.00 2002-09-25 09:42:33.479 268 15748.62 544.83 57275.60 88888.00 2002-09-25 09:42:34.479 268 15748.62 544.59 57275.60 88888.00 2002-09-25 09:42:35.479 268 15749.01 544.96 57275.23 88888.00 2002-09-25 09:42:36.479 268 15748.62 544.21 57275.72 88888.00 2002-09-25 09:42:37.479 268 15748.49 544.09 57275.97 88888.00 2002-09-25 09:42:38.479 268 15748.36 544.09 57275.84 88888.00 2002-09-25 09:42:39.479 268 15748.62 544.96 57275.60 88888.00 2002-09-25 09:42:40.479 268 15748.62 544.21 57275.48 88888.00 2002-09-25 09:42:41.479 268 15748.23 544.59 57275.84 88888.00 2002-09-25 09:42:42.479 268 15748.75 544.46 57275.48 88888.00 2002-09-25 09:42:43.479 268 15749.01 544.34 57275.23 88888.00 2002-09-25 09:42:44.479 268 15748.75 544.46 57274.99 88888.00 2002-09-25 09:42:45.479 268 15749.01 543.97 57275.36 88888.00 2002-09-25 09:42:46.479 268 15748.75 544.71 57274.99 88888.00 2002-09-25 09:42:47.479 268 15749.27 543.97 57274.87 88888.00 2002-09-25 09:42:48.479 268 15748.36 545.20 57275.23 88888.00 2002-09-25 09:42:49.479 268 15749.01 544.83 57275.11 88888.00 2002-09-25 09:42:50.479 268 15749.40 544.59 57275.60 88888.00 2002-09-25 09:42:51.479 268 15749.01 545.08 57275.48 88888.00 2002-09-25 09:42:52.479 268 15749.01 544.59 57275.72 88888.00 2002-09-25 09:42:53.479 268 15749.01 544.96 57275.97 88888.00 2002-09-25 09:42:54.479 268 15749.14 544.59 57275.72 88888.00 2002-09-25 09:42:55.479 268 15748.88 544.34 57275.84 88888.00 2002-09-25 09:42:56.479 268 15748.75 544.46 57275.11 88888.00 2002-09-25 09:42:57.479 268 15748.36 544.46 57275.23 88888.00 2002-09-25 09:42:58.479 268 15749.01 544.59 57275.72 88888.00 2002-09-25 09:42:59.479 268 15749.53 544.71 57275.48 88888.00 2002-09-25 09:43:00.479 268 15748.62 544.59 57275.60 88888.00 2002-09-25 09:43:01.479 268 15749.27 544.83 57275.60 88888.00 2002-09-25 09:43:02.479 268 15748.88 544.59 57275.72 88888.00 2002-09-25 09:43:03.479 268 15748.62 544.34 57275.60 88888.00 2002-09-25 09:43:04.479 268 15748.75 544.71 57274.87 88888.00 2002-09-25 09:43:05.479 268 15749.01 545.08 57275.36 88888.00 2002-09-25 09:43:06.479 268 15748.88 544.71 57275.48 88888.00 2002-09-25 09:43:07.479 268 15748.75 544.83 57275.84 88888.00 2002-09-25 09:43:08.479 268 15749.40 544.34 57275.48 88888.00 2002-09-25 09:43:09.479 268 15748.49 544.21 57275.84 88888.00 2002-09-25 09:43:10.479 268 15748.23 545.08 57275.72 88888.00 2002-09-25 09:43:11.479 268 15748.49 544.83 57275.11 88888.00 2002-09-25 09:43:12.479 268 15748.62 544.59 57275.72 88888.00 2002-09-25 09:43:13.479 268 15748.62 544.59 57275.72 88888.00 2002-09-25 09:43:14.479 268 15748.88 545.08 57275.60 88888.00 2002-09-25 09:43:15.479 268 15748.75 544.34 57275.72 88888.00 2002-09-25 09:43:16.479 268 15748.75 544.83 57275.36 88888.00 2002-09-25 09:43:17.479 268 15749.01 545.08 57275.60 88888.00 2002-09-25 09:43:18.479 268 15748.62 544.59 57275.23 88888.00 2002-09-25 09:43:19.479 268 15747.97 544.83 57275.36 88888.00 2002-09-25 09:43:20.479 268 15748.75 545.20 57275.48 88888.00 2002-09-25 09:43:21.479 268 15749.01 544.96 57275.36 88888.00 2002-09-25 09:43:22.479 268 15749.40 545.08 57275.48 88888.00 2002-09-25 09:43:23.479 268 15749.27 544.71 57275.72 88888.00 2002-09-25 09:43:24.479 268 15749.66 544.59 57275.72 88888.00 2002-09-25 09:43:25.479 268 15748.88 544.96 57274.99 88888.00 2002-09-25 09:43:26.479 268 15749.14 544.59 57274.99 88888.00 2002-09-25 09:43:27.479 268 15748.88 545.20 57275.11 88888.00 2002-09-25 09:43:28.479 268 15749.40 544.46 57275.97 88888.00 2002-09-25 09:43:29.479 268 15748.88 544.71 57275.72 88888.00 2002-09-25 09:43:30.479 268 15748.49 544.96 57275.60 88888.00 2002-09-25 09:43:31.479 268 15748.49 544.34 57275.23 88888.00 2002-09-25 09:43:32.479 268 15748.36 545.08 57275.72 88888.00 2002-09-25 09:43:33.479 268 15749.66 544.71 57275.48 88888.00 2002-09-25 09:43:34.479 268 15748.75 544.59 57275.60 88888.00 2002-09-25 09:43:35.479 268 15748.36 544.96 57275.36 88888.00 2002-09-25 09:43:36.479 268 15748.62 544.83 57275.72 88888.00 2002-09-25 09:43:37.479 268 15749.01 544.21 57275.36 88888.00 2002-09-25 09:43:38.479 268 15748.62 544.59 57275.23 88888.00 2002-09-25 09:43:39.479 268 15748.62 544.83 57275.60 88888.00 2002-09-25 09:43:40.479 268 15749.01 544.34 57275.48 88888.00 2002-09-25 09:43:41.479 268 15748.75 544.83 57275.23 88888.00 2002-09-25 09:43:42.479 268 15748.75 544.21 57275.36 88888.00 2002-09-25 09:43:43.479 268 15749.01 544.34 57275.48 88888.00 2002-09-25 09:43:44.479 268 15748.49 544.71 57275.23 88888.00 2002-09-25 09:43:45.479 268 15749.01 544.09 57275.36 88888.00 2002-09-25 09:43:46.479 268 15749.27 544.34 57275.72 88888.00 2002-09-25 09:43:47.479 268 15748.88 544.71 57275.72 88888.00 2002-09-25 09:43:48.479 268 15748.88 544.96 57275.72 88888.00 2002-09-25 09:43:49.479 268 15748.88 543.97 57275.11 88888.00 2002-09-25 09:43:50.479 268 15748.49 544.59 57276.46 88888.00 2002-09-25 09:43:51.479 268 15749.01 545.08 57275.11 88888.00 2002-09-25 09:43:52.479 268 15748.36 544.46 57275.36 88888.00 2002-09-25 09:43:53.479 268 15748.75 544.34 57274.87 88888.00 2002-09-25 09:43:54.479 268 15749.53 544.59 57275.48 88888.00 2002-09-25 09:43:55.479 268 15749.27 544.59 57275.84 88888.00 2002-09-25 09:43:56.479 268 15748.75 544.59 57275.72 88888.00 2002-09-25 09:43:57.479 268 15749.01 544.34 57274.87 88888.00 2002-09-25 09:43:58.479 268 15748.75 545.08 57276.46 88888.00 2002-09-25 09:43:59.479 268 15748.75 544.46 57275.60 88888.00 2002-09-25 09:44:00.479 268 15748.49 544.96 57275.48 88888.00 2002-09-25 09:44:01.479 268 15748.75 544.34 57275.11 88888.00 2002-09-25 09:44:02.479 268 15749.27 544.83 57275.23 88888.00 2002-09-25 09:44:03.479 268 15749.01 544.71 57275.60 88888.00 2002-09-25 09:44:04.479 268 15749.01 544.46 57276.09 88888.00 2002-09-25 09:44:05.479 268 15748.75 545.08 57275.36 88888.00 2002-09-25 09:44:06.479 268 15749.53 544.71 57275.60 88888.00 2002-09-25 09:44:07.479 268 15748.75 544.21 57275.48 88888.00 2002-09-25 09:44:08.479 268 15749.14 544.71 57274.62 88888.00 2002-09-25 09:44:09.479 268 15749.53 544.71 57275.60 88888.00 2002-09-25 09:44:10.479 268 15749.01 544.71 57276.46 88888.00 2002-09-25 09:44:11.479 268 15748.75 544.96 57275.84 88888.00 2002-09-25 09:44:12.479 268 15748.75 544.46 57275.72 88888.00 2002-09-25 09:44:13.479 268 15749.27 544.59 57274.62 88888.00 2002-09-25 09:44:14.479 268 15748.23 544.83 57275.60 88888.00 2002-09-25 09:44:15.479 268 15749.14 544.46 57275.72 88888.00 2002-09-25 09:44:16.479 268 15749.40 544.71 57276.70 88888.00 2002-09-25 09:44:17.479 268 15749.14 545.08 57274.87 88888.00 2002-09-25 09:44:18.479 268 15748.75 544.46 57275.48 88888.00 2002-09-25 09:44:19.479 268 15748.49 544.83 57275.36 88888.00 2002-09-25 09:44:20.479 268 15748.88 544.83 57275.48 88888.00 2002-09-25 09:44:21.479 268 15749.27 543.97 57276.09 88888.00 2002-09-25 09:44:22.479 268 15749.40 544.59 57275.60 88888.00 2002-09-25 09:44:23.479 268 15749.14 544.83 57275.60 88888.00 2002-09-25 09:44:24.479 268 15749.27 544.83 57275.97 88888.00 2002-09-25 09:44:25.479 268 15749.14 544.59 57276.09 88888.00 2002-09-25 09:44:26.479 268 15749.14 544.59 57275.23 88888.00 2002-09-25 09:44:27.479 268 15749.14 544.21 57275.72 88888.00 2002-09-25 09:44:28.479 268 15748.88 545.08 57275.48 88888.00 2002-09-25 09:44:29.479 268 15749.14 544.46 57275.23 88888.00 2002-09-25 09:44:30.479 268 15749.27 544.34 57276.46 88888.00 2002-09-25 09:44:31.479 268 15749.53 544.59 57275.48 88888.00 2002-09-25 09:44:32.479 268 15749.27 545.20 57275.36 88888.00 2002-09-25 09:44:33.479 268 15749.66 544.21 57275.36 88888.00 2002-09-25 09:44:34.479 268 15748.49 544.34 57275.72 88888.00 2002-09-25 09:44:35.479 268 15749.14 544.71 57275.84 88888.00 2002-09-25 09:44:36.479 268 15749.53 544.46 57275.72 88888.00 2002-09-25 09:44:37.479 268 15748.88 544.59 57275.97 88888.00 2002-09-25 09:44:38.479 268 15748.88 543.84 57275.60 88888.00 2002-09-25 09:44:39.479 268 15749.79 544.71 57276.09 88888.00 2002-09-25 09:44:40.479 268 15749.01 544.83 57275.11 88888.00 2002-09-25 09:44:41.479 268 15749.27 544.21 57275.11 88888.00 2002-09-25 09:44:42.479 268 15748.88 544.59 57275.48 88888.00 2002-09-25 09:44:43.479 268 15749.14 545.20 57274.99 88888.00 2002-09-25 09:44:44.479 268 15748.88 544.21 57275.84 88888.00 2002-09-25 09:44:45.479 268 15749.01 544.83 57275.84 88888.00 2002-09-25 09:44:46.479 268 15749.53 543.84 57276.21 88888.00 2002-09-25 09:44:47.479 268 15749.40 544.21 57275.72 88888.00 2002-09-25 09:44:48.479 268 15748.88 544.59 57275.48 88888.00 2002-09-25 09:44:49.479 268 15749.27 544.46 57275.36 88888.00 2002-09-25 09:44:50.479 268 15749.14 544.96 57276.09 88888.00 2002-09-25 09:44:51.479 268 15748.36 545.08 57275.72 88888.00 2002-09-25 09:44:52.479 268 15749.01 544.71 57275.97 88888.00 2002-09-25 09:44:53.479 268 15748.88 544.96 57275.97 88888.00 2002-09-25 09:44:54.479 268 15749.14 544.96 57275.97 88888.00 2002-09-25 09:44:55.479 268 15748.88 544.71 57275.60 88888.00 2002-09-25 09:44:56.479 268 15749.40 545.20 57275.60 88888.00 2002-09-25 09:44:57.479 268 15748.62 545.08 57275.60 88888.00 2002-09-25 09:44:58.479 268 15749.01 544.71 57275.23 88888.00 2002-09-25 09:44:59.479 268 15748.88 545.08 57275.84 88888.00 2002-09-25 09:45:00.479 268 15749.92 544.46 57275.84 88888.00 2002-09-25 09:45:01.479 268 15748.88 544.71 57275.60 88888.00 2002-09-25 09:45:02.479 268 15749.14 544.83 57275.60 88888.00 2002-09-25 09:45:03.479 268 15749.14 545.20 57276.09 88888.00 2002-09-25 09:45:04.479 268 15749.14 544.59 57275.23 88888.00 2002-09-25 09:45:05.479 268 15748.75 544.71 57275.60 88888.00 2002-09-25 09:45:06.479 268 15749.01 544.34 57275.72 88888.00 2002-09-25 09:45:07.479 268 15749.27 544.71 57275.60 88888.00 2002-09-25 09:45:08.479 268 15748.75 544.34 57275.97 88888.00 2002-09-25 09:45:09.479 268 15748.75 545.08 57275.23 88888.00 2002-09-25 09:45:10.479 268 15748.36 544.21 57275.36 88888.00 2002-09-25 09:45:11.479 268 15748.62 544.34 57276.21 88888.00 2002-09-25 09:45:12.479 268 15749.14 544.59 57275.72 88888.00 2002-09-25 09:45:13.479 268 15748.88 544.46 57276.34 88888.00 2002-09-25 09:45:14.479 268 15749.14 545.33 57275.84 88888.00 2002-09-25 09:45:15.479 268 15748.88 543.97 57275.72 88888.00 2002-09-25 09:45:16.479 268 15748.75 544.96 57275.11 88888.00 2002-09-25 09:45:17.479 268 15748.88 544.59 57276.21 88888.00 2002-09-25 09:45:18.479 268 15748.62 544.34 57275.72 88888.00 2002-09-25 09:45:19.479 268 15748.75 544.34 57275.11 88888.00 2002-09-25 09:45:20.479 268 15748.88 544.59 57275.23 88888.00 2002-09-25 09:45:21.479 268 15748.88 544.46 57275.84 88888.00 2002-09-25 09:45:22.479 268 15748.88 544.34 57275.60 88888.00 2002-09-25 09:45:23.479 268 15748.62 544.59 57276.58 88888.00 2002-09-25 09:45:24.479 268 15748.62 544.46 57275.72 88888.00 2002-09-25 09:45:25.479 268 15749.27 544.34 57275.48 88888.00 2002-09-25 09:45:26.479 268 15749.27 544.21 57275.84 88888.00 2002-09-25 09:45:27.479 268 15749.27 544.46 57276.46 88888.00 2002-09-25 09:45:28.479 268 15748.75 544.59 57276.21 88888.00 2002-09-25 09:45:29.479 268 15748.23 543.97 57274.99 88888.00 2002-09-25 09:45:30.479 268 15749.27 544.46 57276.09 88888.00 2002-09-25 09:45:31.479 268 15749.01 545.20 57275.97 88888.00 2002-09-25 09:45:32.479 268 15748.88 544.71 57275.60 88888.00 2002-09-25 09:45:33.479 268 15748.49 544.21 57276.21 88888.00 2002-09-25 09:45:34.479 268 15748.49 544.21 57275.72 88888.00 2002-09-25 09:45:35.479 268 15748.62 544.09 57275.11 88888.00 2002-09-25 09:45:36.479 268 15748.36 544.46 57275.48 88888.00 2002-09-25 09:45:37.479 268 15749.27 544.21 57275.72 88888.00 2002-09-25 09:45:38.479 268 15749.14 544.34 57275.84 88888.00 2002-09-25 09:45:39.479 268 15749.01 544.83 57276.46 88888.00 2002-09-25 09:45:40.479 268 15748.49 545.33 57275.72 88888.00 2002-09-25 09:45:41.479 268 15748.88 544.83 57275.97 88888.00 2002-09-25 09:45:42.479 268 15748.49 545.20 57275.48 88888.00 2002-09-25 09:45:43.479 268 15748.75 544.96 57275.11 88888.00 2002-09-25 09:45:44.479 268 15749.14 545.20 57275.84 88888.00 2002-09-25 09:45:45.479 268 15748.36 544.59 57275.72 88888.00 2002-09-25 09:45:46.479 268 15748.23 545.20 57276.09 88888.00 2002-09-25 09:45:47.479 268 15748.23 545.20 57275.97 88888.00 2002-09-25 09:45:48.479 268 15748.75 544.34 57276.09 88888.00 2002-09-25 09:45:49.479 268 15748.49 545.20 57274.99 88888.00 2002-09-25 09:45:50.479 268 15748.62 544.46 57275.72 88888.00 2002-09-25 09:45:51.479 268 15748.36 544.46 57275.48 88888.00 2002-09-25 09:45:52.479 268 15748.88 544.34 57275.97 88888.00 2002-09-25 09:45:53.479 268 15748.62 544.83 57275.60 88888.00 2002-09-25 09:45:54.479 268 15747.84 544.96 57274.87 88888.00 2002-09-25 09:45:55.479 268 15749.01 544.71 57275.36 88888.00 2002-09-25 09:45:56.479 268 15748.62 544.46 57275.72 88888.00 2002-09-25 09:45:57.479 268 15748.36 544.96 57275.36 88888.00 2002-09-25 09:45:58.479 268 15748.49 544.59 57275.84 88888.00 2002-09-25 09:45:59.479 268 15748.36 544.96 57275.60 88888.00 2002-09-25 09:46:00.479 268 15749.01 544.71 57276.34 88888.00 2002-09-25 09:46:01.479 268 15747.97 544.96 57275.72 88888.00 2002-09-25 09:46:02.479 268 15748.49 545.08 57275.48 88888.00 2002-09-25 09:46:03.479 268 15748.23 545.20 57275.48 88888.00 2002-09-25 09:46:04.479 268 15748.75 544.96 57275.60 88888.00 2002-09-25 09:46:05.479 268 15749.14 545.45 57275.72 88888.00 2002-09-25 09:46:06.479 268 15749.01 545.08 57275.36 88888.00 2002-09-25 09:46:07.479 268 15748.88 544.34 57275.72 88888.00 2002-09-25 09:46:08.479 268 15749.01 544.59 57275.11 88888.00 2002-09-25 09:46:09.479 268 15749.14 544.46 57275.36 88888.00 2002-09-25 09:46:10.479 268 15748.88 544.71 57274.99 88888.00 2002-09-25 09:46:11.479 268 15749.14 544.96 57275.84 88888.00 2002-09-25 09:46:12.479 268 15748.75 544.83 57275.36 88888.00 2002-09-25 09:46:13.479 268 15749.14 545.33 57275.60 88888.00 2002-09-25 09:46:14.479 268 15748.75 545.20 57275.48 88888.00 2002-09-25 09:46:15.479 268 15748.23 544.83 57275.72 88888.00 2002-09-25 09:46:16.479 268 15748.88 545.08 57275.23 88888.00 2002-09-25 09:46:17.479 268 15748.49 545.33 57275.60 88888.00 2002-09-25 09:46:18.479 268 15749.01 544.46 57275.97 88888.00 2002-09-25 09:46:19.479 268 15748.23 544.96 57275.36 88888.00 2002-09-25 09:46:20.479 268 15748.75 544.59 57275.36 88888.00 2002-09-25 09:46:21.479 268 15748.23 544.83 57275.97 88888.00 2002-09-25 09:46:22.479 268 15748.23 544.96 57275.36 88888.00 2002-09-25 09:46:23.479 268 15748.75 544.71 57275.72 88888.00 2002-09-25 09:46:24.479 268 15748.75 544.71 57275.60 88888.00 2002-09-25 09:46:25.479 268 15749.27 545.33 57274.87 88888.00 2002-09-25 09:46:26.479 268 15748.36 544.83 57274.87 88888.00 2002-09-25 09:46:27.479 268 15749.01 544.46 57275.97 88888.00 2002-09-25 09:46:28.479 268 15748.23 544.96 57276.34 88888.00 2002-09-25 09:46:29.479 268 15747.97 544.59 57275.48 88888.00 2002-09-25 09:46:30.479 268 15749.01 544.71 57275.72 88888.00 2002-09-25 09:46:31.479 268 15749.01 544.59 57275.60 88888.00 2002-09-25 09:46:32.479 268 15748.23 544.96 57275.23 88888.00 2002-09-25 09:46:33.479 268 15748.75 545.20 57275.11 88888.00 2002-09-25 09:46:34.479 268 15748.88 544.46 57274.99 88888.00 2002-09-25 09:46:35.479 268 15749.01 544.71 57275.84 88888.00 2002-09-25 09:46:36.479 268 15748.10 545.58 57275.48 88888.00 2002-09-25 09:46:37.479 268 15748.62 544.96 57274.75 88888.00 2002-09-25 09:46:38.479 268 15749.14 544.71 57275.60 88888.00 2002-09-25 09:46:39.479 268 15748.62 544.71 57275.72 88888.00 2002-09-25 09:46:40.479 268 15748.75 544.21 57275.97 88888.00 2002-09-25 09:46:41.479 268 15748.10 544.83 57275.60 88888.00 2002-09-25 09:46:42.479 268 15749.14 544.83 57275.84 88888.00 2002-09-25 09:46:43.479 268 15748.62 544.59 57274.87 88888.00 2002-09-25 09:46:44.479 268 15748.75 544.46 57275.60 88888.00 2002-09-25 09:46:45.479 268 15749.27 544.46 57275.84 88888.00 2002-09-25 09:46:46.479 268 15749.01 544.96 57274.99 88888.00 2002-09-25 09:46:47.479 268 15749.27 544.71 57275.48 88888.00 2002-09-25 09:46:48.479 268 15748.49 545.08 57275.72 88888.00 2002-09-25 09:46:49.479 268 15748.49 544.83 57275.97 88888.00 2002-09-25 09:46:50.479 268 15748.49 544.46 57275.84 88888.00 2002-09-25 09:46:51.479 268 15748.62 544.09 57276.34 88888.00 2002-09-25 09:46:52.479 268 15748.75 544.83 57275.97 88888.00 2002-09-25 09:46:53.479 268 15748.75 544.83 57275.48 88888.00 2002-09-25 09:46:54.479 268 15748.75 544.34 57275.84 88888.00 2002-09-25 09:46:55.479 268 15748.62 544.71 57275.84 88888.00 2002-09-25 09:46:56.479 268 15749.01 544.96 57275.84 88888.00 2002-09-25 09:46:57.479 268 15748.23 544.46 57274.99 88888.00 2002-09-25 09:46:58.479 268 15748.88 543.72 57275.60 88888.00 2002-09-25 09:46:59.479 268 15748.62 544.21 57275.11 88888.00 2002-09-25 09:47:00.479 268 15748.49 544.71 57275.36 88888.00 2002-09-25 09:47:01.479 268 15748.75 544.71 57275.23 88888.00 2002-09-25 09:47:02.479 268 15748.23 544.71 57275.23 88888.00 2002-09-25 09:47:03.479 268 15748.23 544.46 57275.84 88888.00 2002-09-25 09:47:04.479 268 15749.27 544.96 57275.48 88888.00 2002-09-25 09:47:05.479 268 15747.71 544.83 57275.11 88888.00 2002-09-25 09:47:06.479 268 15748.36 543.97 57275.36 88888.00 2002-09-25 09:47:07.479 268 15748.62 545.33 57275.48 88888.00 2002-09-25 09:47:08.479 268 15748.36 544.71 57275.97 88888.00 2002-09-25 09:47:09.479 268 15748.49 544.09 57276.09 88888.00 2002-09-25 09:47:10.479 268 15748.88 544.71 57275.23 88888.00 2002-09-25 09:47:11.479 268 15748.62 544.83 57275.60 88888.00 2002-09-25 09:47:12.479 268 15748.88 544.83 57275.11 88888.00 2002-09-25 09:47:13.479 268 15748.62 545.20 57275.84 88888.00 2002-09-25 09:47:14.479 268 15748.88 544.46 57274.99 88888.00 2002-09-25 09:47:15.479 268 15748.62 544.46 57275.23 88888.00 2002-09-25 09:47:16.479 268 15748.88 544.59 57275.48 88888.00 2002-09-25 09:47:17.479 268 15748.23 544.96 57275.48 88888.00 2002-09-25 09:47:18.479 268 15748.23 544.34 57275.97 88888.00 2002-09-25 09:47:19.479 268 15748.36 544.83 57275.72 88888.00 2002-09-25 09:47:20.479 268 15748.49 544.34 57274.62 88888.00 2002-09-25 09:47:21.479 268 15748.23 544.59 57275.60 88888.00 2002-09-25 09:47:22.479 268 15748.75 544.34 57275.60 88888.00 2002-09-25 09:47:23.479 268 15748.10 544.34 57275.11 88888.00 2002-09-25 09:47:24.479 268 15749.01 544.96 57275.48 88888.00 2002-09-25 09:47:25.479 268 15748.23 545.20 57275.60 88888.00 2002-09-25 09:47:26.479 268 15747.84 543.97 57275.23 88888.00 2002-09-25 09:47:27.479 268 15748.36 543.72 57275.23 88888.00 2002-09-25 09:47:28.479 268 15747.97 544.71 57276.09 88888.00 2002-09-25 09:47:29.479 268 15749.66 544.59 57276.09 88888.00 2002-09-25 09:47:30.479 268 15749.14 544.46 57275.23 88888.00 2002-09-25 09:47:31.479 268 15748.88 544.96 57274.99 88888.00 2002-09-25 09:47:32.479 268 15748.62 544.71 57275.48 88888.00 2002-09-25 09:47:33.479 268 15748.49 544.71 57275.97 88888.00 2002-09-25 09:47:34.479 268 15749.01 544.71 57275.36 88888.00 2002-09-25 09:47:35.479 268 15748.49 545.33 57274.87 88888.00 2002-09-25 09:47:36.479 268 15748.49 545.08 57275.48 88888.00 2002-09-25 09:47:37.479 268 15748.75 544.46 57275.11 88888.00 2002-09-25 09:47:38.479 268 15747.71 545.45 57275.36 88888.00 2002-09-25 09:47:39.479 268 15748.88 544.83 57275.84 88888.00 2002-09-25 09:47:40.479 268 15747.84 544.59 57275.72 88888.00 2002-09-25 09:47:41.479 268 15748.75 544.21 57275.11 88888.00 2002-09-25 09:47:42.479 268 15748.36 544.71 57275.60 88888.00 2002-09-25 09:47:43.479 268 15748.49 543.84 57275.60 88888.00 2002-09-25 09:47:44.479 268 15748.10 544.83 57274.75 88888.00 2002-09-25 09:47:45.479 268 15748.49 544.59 57275.23 88888.00 2002-09-25 09:47:46.479 268 15747.97 544.59 57275.60 88888.00 2002-09-25 09:47:47.479 268 15748.36 545.08 57275.97 88888.00 2002-09-25 09:47:48.479 268 15748.62 544.71 57274.99 88888.00 2002-09-25 09:47:49.479 268 15748.49 544.96 57275.36 88888.00 2002-09-25 09:47:50.479 268 15748.88 544.59 57275.36 88888.00 2002-09-25 09:47:51.479 268 15748.75 544.96 57275.84 88888.00 2002-09-25 09:47:52.479 268 15747.84 544.83 57275.48 88888.00 2002-09-25 09:47:53.479 268 15748.88 544.71 57275.11 88888.00 2002-09-25 09:47:54.479 268 15748.49 544.83 57275.84 88888.00 2002-09-25 09:47:55.479 268 15749.27 544.09 57275.60 88888.00 2002-09-25 09:47:56.479 268 15749.14 544.83 57275.48 88888.00 2002-09-25 09:47:57.479 268 15748.36 544.34 57275.84 88888.00 2002-09-25 09:47:58.479 268 15748.88 544.83 57275.60 88888.00 2002-09-25 09:47:59.479 268 15748.62 543.97 57275.48 88888.00 2002-09-25 09:48:00.479 268 15748.62 544.59 57275.72 88888.00 2002-09-25 09:48:01.479 268 15748.23 544.71 57275.48 88888.00 2002-09-25 09:48:02.479 268 15748.10 544.46 57275.11 88888.00 2002-09-25 09:48:03.479 268 15748.49 544.83 57275.72 88888.00 2002-09-25 09:48:04.479 268 15748.36 544.34 57275.23 88888.00 2002-09-25 09:48:05.479 268 15748.10 544.46 57275.60 88888.00 2002-09-25 09:48:06.479 268 15747.84 544.46 57274.99 88888.00 2002-09-25 09:48:07.479 268 15747.97 544.34 57274.75 88888.00 2002-09-25 09:48:08.479 268 15748.62 544.09 57275.60 88888.00 2002-09-25 09:48:09.479 268 15748.10 544.59 57274.99 88888.00 2002-09-25 09:48:10.479 268 15748.36 544.34 57275.23 88888.00 2002-09-25 09:48:11.479 268 15749.27 544.71 57275.23 88888.00 2002-09-25 09:48:12.479 268 15748.62 544.83 57275.48 88888.00 2002-09-25 09:48:13.479 268 15749.01 544.34 57276.09 88888.00 2002-09-25 09:48:14.479 268 15748.36 544.59 57275.23 88888.00 2002-09-25 09:48:15.479 268 15748.62 544.46 57275.48 88888.00 2002-09-25 09:48:16.479 268 15747.84 544.96 57275.48 88888.00 2002-09-25 09:48:17.479 268 15749.14 544.34 57274.99 88888.00 2002-09-25 09:48:18.479 268 15748.88 544.96 57275.23 88888.00 2002-09-25 09:48:19.479 268 15748.36 545.33 57275.36 88888.00 2002-09-25 09:48:20.479 268 15748.62 544.09 57275.36 88888.00 2002-09-25 09:48:21.479 268 15748.49 544.96 57275.23 88888.00 2002-09-25 09:48:22.479 268 15748.36 544.59 57275.60 88888.00 2002-09-25 09:48:23.479 268 15747.71 544.34 57275.23 88888.00 2002-09-25 09:48:24.479 268 15748.88 544.83 57275.23 88888.00 2002-09-25 09:48:25.479 268 15748.36 544.59 57275.11 88888.00 2002-09-25 09:48:26.479 268 15748.62 544.46 57274.99 88888.00 2002-09-25 09:48:27.479 268 15748.88 544.71 57275.72 88888.00 2002-09-25 09:48:28.479 268 15748.75 544.83 57275.23 88888.00 2002-09-25 09:48:29.479 268 15748.10 544.59 57275.23 88888.00 2002-09-25 09:48:30.479 268 15748.23 544.71 57274.99 88888.00 2002-09-25 09:48:31.479 268 15747.97 544.59 57275.11 88888.00 2002-09-25 09:48:32.479 268 15747.84 544.59 57275.72 88888.00 2002-09-25 09:48:33.479 268 15747.97 544.09 57275.72 88888.00 2002-09-25 09:48:34.479 268 15748.10 544.34 57275.97 88888.00 2002-09-25 09:48:35.479 268 15749.01 544.83 57275.11 88888.00 2002-09-25 09:48:36.479 268 15748.75 544.83 57275.84 88888.00 2002-09-25 09:48:37.479 268 15748.49 544.46 57275.60 88888.00 2002-09-25 09:48:38.479 268 15748.36 544.71 57274.99 88888.00 2002-09-25 09:48:39.479 268 15748.62 544.96 57275.23 88888.00 2002-09-25 09:48:40.479 268 15748.23 545.45 57275.84 88888.00 2002-09-25 09:48:41.479 268 15748.75 544.46 57274.99 88888.00 2002-09-25 09:48:42.479 268 15747.97 544.46 57275.72 88888.00 2002-09-25 09:48:43.479 268 15748.62 544.96 57275.36 88888.00 2002-09-25 09:48:44.479 268 15748.23 544.09 57275.36 88888.00 2002-09-25 09:48:45.479 268 15748.36 544.71 57274.99 88888.00 2002-09-25 09:48:46.479 268 15747.84 544.59 57274.75 88888.00 2002-09-25 09:48:47.479 268 15748.75 544.34 57274.87 88888.00 2002-09-25 09:48:48.479 268 15748.75 544.59 57275.36 88888.00 2002-09-25 09:48:49.479 268 15748.23 544.59 57275.48 88888.00 2002-09-25 09:48:50.479 268 15748.88 544.21 57275.11 88888.00 2002-09-25 09:48:51.479 268 15748.36 544.34 57274.87 88888.00 2002-09-25 09:48:52.479 268 15748.36 543.97 57275.36 88888.00 2002-09-25 09:48:53.479 268 15748.23 545.20 57275.60 88888.00 2002-09-25 09:48:54.479 268 15749.14 544.34 57275.23 88888.00 2002-09-25 09:48:55.479 268 15747.97 544.21 57274.99 88888.00 2002-09-25 09:48:56.479 268 15747.45 544.83 57274.99 88888.00 2002-09-25 09:48:57.479 268 15748.75 544.59 57275.48 88888.00 2002-09-25 09:48:58.479 268 15747.84 545.08 57274.75 88888.00 2002-09-25 09:48:59.479 268 15747.32 544.83 57274.87 88888.00 2002-09-25 09:49:00.479 268 15749.14 544.46 57275.84 88888.00 2002-09-25 09:49:01.479 268 15748.75 544.46 57275.48 88888.00 2002-09-25 09:49:02.479 268 15747.71 544.09 57275.11 88888.00 2002-09-25 09:49:03.479 268 15748.36 544.46 57275.11 88888.00 2002-09-25 09:49:04.479 268 15748.62 545.20 57275.48 88888.00 2002-09-25 09:49:05.479 268 15748.62 544.71 57275.60 88888.00 2002-09-25 09:49:06.479 268 15747.97 545.08 57275.23 88888.00 2002-09-25 09:49:07.479 268 15748.62 544.96 57274.99 88888.00 2002-09-25 09:49:08.479 268 15748.49 544.59 57275.36 88888.00 2002-09-25 09:49:09.479 268 15748.62 544.83 57274.99 88888.00 2002-09-25 09:49:10.479 268 15748.23 544.83 57275.36 88888.00 2002-09-25 09:49:11.479 268 15748.62 545.33 57275.60 88888.00 2002-09-25 09:49:12.479 268 15748.75 545.08 57275.48 88888.00 2002-09-25 09:49:13.479 268 15748.62 543.97 57275.11 88888.00 2002-09-25 09:49:14.479 268 15748.62 545.08 57274.75 88888.00 2002-09-25 09:49:15.479 268 15748.36 544.71 57275.36 88888.00 2002-09-25 09:49:16.479 268 15748.49 545.08 57275.23 88888.00 2002-09-25 09:49:17.479 268 15748.62 544.96 57275.48 88888.00 2002-09-25 09:49:18.479 268 15748.23 544.34 57275.36 88888.00 2002-09-25 09:49:19.479 268 15748.75 544.96 57275.60 88888.00 2002-09-25 09:49:20.479 268 15748.10 544.83 57275.23 88888.00 2002-09-25 09:49:21.479 268 15749.01 544.83 57275.11 88888.00 2002-09-25 09:49:22.479 268 15748.75 544.59 57275.36 88888.00 2002-09-25 09:49:23.479 268 15748.10 544.71 57275.23 88888.00 2002-09-25 09:49:24.479 268 15748.36 545.20 57275.11 88888.00 2002-09-25 09:49:25.479 268 15748.23 545.45 57275.23 88888.00 2002-09-25 09:49:26.479 268 15748.62 544.71 57274.99 88888.00 2002-09-25 09:49:27.479 268 15748.49 545.20 57275.84 88888.00 2002-09-25 09:49:28.479 268 15748.62 545.08 57275.11 88888.00 2002-09-25 09:49:29.479 268 15749.01 544.34 57276.09 88888.00 2002-09-25 09:49:30.479 268 15748.36 545.45 57275.60 88888.00 2002-09-25 09:49:31.479 268 15749.27 545.08 57274.99 88888.00 2002-09-25 09:49:32.479 268 15749.01 544.83 57275.11 88888.00 2002-09-25 09:49:33.479 268 15748.88 544.96 57275.48 88888.00 2002-09-25 09:49:34.479 268 15748.36 544.83 57275.11 88888.00 2002-09-25 09:49:35.479 268 15748.49 545.33 57275.60 88888.00 2002-09-25 09:49:36.479 268 15748.75 544.83 57274.99 88888.00 2002-09-25 09:49:37.479 268 15748.36 545.08 57275.72 88888.00 2002-09-25 09:49:38.479 268 15748.62 545.08 57275.36 88888.00 2002-09-25 09:49:39.479 268 15749.01 545.20 57275.48 88888.00 2002-09-25 09:49:40.479 268 15748.49 545.58 57275.36 88888.00 2002-09-25 09:49:41.479 268 15748.75 544.71 57275.23 88888.00 2002-09-25 09:49:42.479 268 15748.62 544.71 57275.36 88888.00 2002-09-25 09:49:43.479 268 15748.62 544.71 57275.23 88888.00 2002-09-25 09:49:44.479 268 15748.49 545.08 57275.60 88888.00 2002-09-25 09:49:45.479 268 15748.62 545.33 57276.09 88888.00 2002-09-25 09:49:46.479 268 15748.62 545.33 57275.23 88888.00 2002-09-25 09:49:47.479 268 15748.23 545.08 57274.87 88888.00 2002-09-25 09:49:48.479 268 15749.27 544.83 57275.72 88888.00 2002-09-25 09:49:49.479 268 15748.23 545.45 57275.23 88888.00 2002-09-25 09:49:50.479 268 15749.14 545.08 57275.60 88888.00 2002-09-25 09:49:51.479 268 15748.36 544.83 57275.36 88888.00 2002-09-25 09:49:52.479 268 15748.10 544.34 57275.72 88888.00 2002-09-25 09:49:53.479 268 15748.49 544.46 57275.11 88888.00 2002-09-25 09:49:54.479 268 15747.97 544.46 57275.72 88888.00 2002-09-25 09:49:55.479 268 15748.75 544.83 57274.99 88888.00 2002-09-25 09:49:56.479 268 15748.75 543.84 57275.36 88888.00 2002-09-25 09:49:57.479 268 15748.36 544.71 57274.99 88888.00 2002-09-25 09:49:58.479 268 15748.36 544.34 57275.48 88888.00 2002-09-25 09:49:59.479 268 15748.23 545.08 57275.84 88888.00 2002-09-25 09:50:00.479 268 15749.01 544.83 57275.23 88888.00 2002-09-25 09:50:01.479 268 15748.75 544.83 57274.99 88888.00 2002-09-25 09:50:02.479 268 15748.49 544.96 57275.84 88888.00 2002-09-25 09:50:03.479 268 15748.36 544.96 57275.60 88888.00 2002-09-25 09:50:04.479 268 15748.62 544.71 57275.23 88888.00 2002-09-25 09:50:05.479 268 15747.84 544.46 57275.48 88888.00 2002-09-25 09:50:06.479 268 15748.36 544.71 57275.48 88888.00 2002-09-25 09:50:07.479 268 15747.84 545.33 57275.48 88888.00 2002-09-25 09:50:08.479 268 15748.88 544.59 57275.60 88888.00 2002-09-25 09:50:09.479 268 15748.88 544.59 57275.97 88888.00 2002-09-25 09:50:10.479 268 15748.10 544.09 57275.48 88888.00 2002-09-25 09:50:11.479 268 15748.36 545.08 57275.72 88888.00 2002-09-25 09:50:12.479 268 15748.23 544.46 57275.48 88888.00 2002-09-25 09:50:13.479 268 15747.84 544.34 57275.72 88888.00 2002-09-25 09:50:14.479 268 15748.36 544.71 57275.11 88888.00 2002-09-25 09:50:15.479 268 15748.23 544.71 57275.72 88888.00 2002-09-25 09:50:16.479 268 15748.88 545.20 57275.36 88888.00 2002-09-25 09:50:17.479 268 15748.10 545.08 57275.48 88888.00 2002-09-25 09:50:18.479 268 15748.62 545.20 57274.38 88888.00 2002-09-25 09:50:19.479 268 15748.23 544.83 57275.72 88888.00 2002-09-25 09:50:20.479 268 15748.75 544.34 57275.11 88888.00 2002-09-25 09:50:21.479 268 15748.36 544.96 57275.11 88888.00 2002-09-25 09:50:22.479 268 15748.75 544.59 57275.11 88888.00 2002-09-25 09:50:23.479 268 15748.23 544.34 57275.60 88888.00 2002-09-25 09:50:24.479 268 15749.14 545.08 57275.60 88888.00 2002-09-25 09:50:25.479 268 15749.40 545.08 57275.36 88888.00 2002-09-25 09:50:26.479 268 15748.49 544.96 57275.23 88888.00 2002-09-25 09:50:27.479 268 15748.49 544.96 57275.60 88888.00 2002-09-25 09:50:28.479 268 15749.27 545.58 57275.23 88888.00 2002-09-25 09:50:29.479 268 15749.01 546.20 57275.48 88888.00 2002-09-25 09:50:30.479 268 15748.36 544.46 57275.11 88888.00 2002-09-25 09:50:31.479 268 15748.49 544.59 57275.48 88888.00 2002-09-25 09:50:32.479 268 15748.88 544.83 57275.48 88888.00 2002-09-25 09:50:33.479 268 15749.01 545.08 57275.23 88888.00 2002-09-25 09:50:34.479 268 15748.88 545.70 57275.11 88888.00 2002-09-25 09:50:35.479 268 15748.49 544.34 57275.60 88888.00 2002-09-25 09:50:36.479 268 15748.75 544.71 57275.48 88888.00 2002-09-25 09:50:37.479 268 15748.49 544.21 57275.36 88888.00 2002-09-25 09:50:38.479 268 15748.36 545.20 57274.87 88888.00 2002-09-25 09:50:39.479 268 15748.36 544.59 57275.36 88888.00 2002-09-25 09:50:40.479 268 15748.49 544.46 57275.84 88888.00 2002-09-25 09:50:41.479 268 15747.84 545.08 57275.60 88888.00 2002-09-25 09:50:42.479 268 15748.23 545.08 57275.11 88888.00 2002-09-25 09:50:43.479 268 15748.49 545.33 57275.97 88888.00 2002-09-25 09:50:44.479 268 15748.10 544.21 57275.72 88888.00 2002-09-25 09:50:45.479 268 15748.88 544.83 57275.23 88888.00 2002-09-25 09:50:46.479 268 15748.88 544.71 57275.60 88888.00 2002-09-25 09:50:47.479 268 15748.88 545.33 57275.36 88888.00 2002-09-25 09:50:48.479 268 15749.14 545.45 57274.75 88888.00 2002-09-25 09:50:49.479 268 15748.23 544.46 57274.87 88888.00 2002-09-25 09:50:50.479 268 15748.88 545.08 57275.72 88888.00 2002-09-25 09:50:51.479 268 15748.10 544.96 57275.72 88888.00 2002-09-25 09:50:52.479 268 15748.62 544.59 57275.36 88888.00 2002-09-25 09:50:53.479 268 15749.14 544.96 57275.11 88888.00 2002-09-25 09:50:54.479 268 15748.75 545.08 57275.23 88888.00 2002-09-25 09:50:55.479 268 15748.49 544.21 57275.36 88888.00 2002-09-25 09:50:56.479 268 15749.14 544.59 57275.36 88888.00 2002-09-25 09:50:57.479 268 15748.88 544.59 57275.11 88888.00 2002-09-25 09:50:58.479 268 15749.01 545.45 57275.11 88888.00 2002-09-25 09:50:59.479 268 15748.36 544.83 57274.99 88888.00 2002-09-25 09:51:00.479 268 15748.49 544.34 57275.60 88888.00 2002-09-25 09:51:01.479 268 15748.36 544.34 57275.11 88888.00 2002-09-25 09:51:02.479 268 15748.88 544.46 57275.23 88888.00 2002-09-25 09:51:03.479 268 15748.49 544.96 57274.99 88888.00 2002-09-25 09:51:04.479 268 15749.14 545.08 57276.09 88888.00 2002-09-25 09:51:05.479 268 15748.23 544.34 57275.11 88888.00 2002-09-25 09:51:06.479 268 15748.88 544.83 57275.36 88888.00 2002-09-25 09:51:07.479 268 15748.49 544.96 57275.23 88888.00 2002-09-25 09:51:08.479 268 15748.75 544.59 57275.36 88888.00 2002-09-25 09:51:09.479 268 15748.75 544.96 57275.36 88888.00 2002-09-25 09:51:10.479 268 15748.49 544.71 57275.36 88888.00 2002-09-25 09:51:11.479 268 15747.97 545.45 57275.48 88888.00 2002-09-25 09:51:12.479 268 15748.88 545.20 57275.48 88888.00 2002-09-25 09:51:13.479 268 15749.01 545.58 57275.72 88888.00 2002-09-25 09:51:14.479 268 15749.01 544.96 57275.72 88888.00 2002-09-25 09:51:15.479 268 15748.49 545.20 57275.60 88888.00 2002-09-25 09:51:16.479 268 15749.01 544.71 57275.48 88888.00 2002-09-25 09:51:17.479 268 15749.01 544.59 57275.97 88888.00 2002-09-25 09:51:18.479 268 15748.62 544.71 57275.36 88888.00 2002-09-25 09:51:19.479 268 15748.36 545.45 57275.48 88888.00 2002-09-25 09:51:20.479 268 15748.10 544.96 57275.23 88888.00 2002-09-25 09:51:21.479 268 15748.36 545.33 57274.99 88888.00 2002-09-25 09:51:22.479 268 15747.97 545.20 57274.87 88888.00 2002-09-25 09:51:23.479 268 15748.10 545.20 57275.48 88888.00 2002-09-25 09:51:24.479 268 15748.75 544.21 57274.75 88888.00 2002-09-25 09:51:25.479 268 15748.88 544.59 57275.23 88888.00 2002-09-25 09:51:26.479 268 15748.36 545.20 57274.38 88888.00 2002-09-25 09:51:27.479 268 15748.88 544.21 57275.23 88888.00 2002-09-25 09:51:28.479 268 15749.01 544.71 57275.36 88888.00 2002-09-25 09:51:29.479 268 15749.40 544.46 57275.97 88888.00 2002-09-25 09:51:30.479 268 15748.62 545.08 57275.72 88888.00 2002-09-25 09:51:31.479 268 15748.49 544.46 57275.36 88888.00 2002-09-25 09:51:32.479 268 15748.88 545.20 57275.11 88888.00 2002-09-25 09:51:33.479 268 15749.27 544.59 57274.99 88888.00 2002-09-25 09:51:34.479 268 15749.14 544.83 57275.11 88888.00 2002-09-25 09:51:35.479 268 15748.49 544.71 57274.99 88888.00 2002-09-25 09:51:36.479 268 15748.36 544.59 57275.72 88888.00 2002-09-25 09:51:37.479 268 15749.01 544.34 57274.99 88888.00 2002-09-25 09:51:38.479 268 15748.62 545.45 57274.99 88888.00 2002-09-25 09:51:39.479 268 15748.23 544.71 57274.87 88888.00 2002-09-25 09:51:40.479 268 15748.62 545.20 57274.87 88888.00 2002-09-25 09:51:41.479 268 15748.36 545.20 57274.62 88888.00 2002-09-25 09:51:42.479 268 15748.75 544.71 57275.36 88888.00 2002-09-25 09:51:43.479 268 15749.27 544.34 57275.36 88888.00 2002-09-25 09:51:44.479 268 15749.01 544.83 57275.72 88888.00 2002-09-25 09:51:45.479 268 15748.49 545.08 57275.72 88888.00 2002-09-25 09:51:46.479 268 15748.62 544.46 57275.11 88888.00 2002-09-25 09:51:47.479 268 15748.88 544.83 57275.72 88888.00 2002-09-25 09:51:48.479 268 15748.49 544.59 57275.48 88888.00 2002-09-25 09:51:49.479 268 15748.36 544.83 57275.36 88888.00 2002-09-25 09:51:50.479 268 15747.97 544.96 57276.09 88888.00 2002-09-25 09:51:51.479 268 15748.75 545.08 57275.23 88888.00 2002-09-25 09:51:52.479 268 15747.97 544.96 57275.60 88888.00 2002-09-25 09:51:53.479 268 15748.62 544.21 57275.23 88888.00 2002-09-25 09:51:54.479 268 15749.14 544.96 57275.60 88888.00 2002-09-25 09:51:55.479 268 15748.62 544.83 57276.21 88888.00 2002-09-25 09:51:56.479 268 15748.49 544.59 57275.36 88888.00 2002-09-25 09:51:57.479 268 15748.62 545.82 57274.87 88888.00 2002-09-25 09:51:58.479 268 15748.88 545.33 57274.87 88888.00 2002-09-25 09:51:59.479 268 15748.88 545.20 57275.36 88888.00 2002-09-25 09:52:00.479 268 15749.01 545.70 57275.84 88888.00 2002-09-25 09:52:01.479 268 15748.62 544.59 57275.48 88888.00 2002-09-25 09:52:02.479 268 15749.01 544.71 57275.36 88888.00 2002-09-25 09:52:03.479 268 15748.62 544.71 57275.48 88888.00 2002-09-25 09:52:04.479 268 15748.75 545.45 57275.60 88888.00 2002-09-25 09:52:05.479 268 15748.88 544.83 57275.23 88888.00 2002-09-25 09:52:06.479 268 15748.10 544.96 57275.23 88888.00 2002-09-25 09:52:07.479 268 15748.62 544.83 57275.23 88888.00 2002-09-25 09:52:08.479 268 15749.01 544.59 57275.36 88888.00 2002-09-25 09:52:09.479 268 15748.62 545.20 57276.09 88888.00 2002-09-25 09:52:10.479 268 15748.88 545.58 57275.11 88888.00 2002-09-25 09:52:11.479 268 15748.23 545.45 57275.23 88888.00 2002-09-25 09:52:12.479 268 15748.75 545.20 57275.11 88888.00 2002-09-25 09:52:13.479 268 15748.23 544.96 57274.87 88888.00 2002-09-25 09:52:14.479 268 15748.88 544.96 57275.36 88888.00 2002-09-25 09:52:15.479 268 15748.62 545.20 57276.09 88888.00 2002-09-25 09:52:16.479 268 15748.36 545.20 57275.48 88888.00 2002-09-25 09:52:17.479 268 15747.97 545.20 57275.11 88888.00 2002-09-25 09:52:18.479 268 15748.49 544.59 57275.60 88888.00 2002-09-25 09:52:19.479 268 15748.23 544.71 57275.11 88888.00 2002-09-25 09:52:20.479 268 15748.62 544.83 57274.99 88888.00 2002-09-25 09:52:21.479 268 15748.75 544.96 57275.11 88888.00 2002-09-25 09:52:22.479 268 15749.27 544.34 57275.11 88888.00 2002-09-25 09:52:23.479 268 15748.62 544.46 57275.72 88888.00 2002-09-25 09:52:24.479 268 15748.62 544.96 57275.60 88888.00 2002-09-25 09:52:25.479 268 15748.36 545.33 57276.09 88888.00 2002-09-25 09:52:26.479 268 15748.36 545.08 57275.23 88888.00 2002-09-25 09:52:27.479 268 15747.84 544.83 57275.48 88888.00 2002-09-25 09:52:28.479 268 15748.75 545.08 57275.48 88888.00 2002-09-25 09:52:29.479 268 15748.23 545.08 57275.11 88888.00 2002-09-25 09:52:30.479 268 15748.75 545.33 57275.60 88888.00 2002-09-25 09:52:31.479 268 15748.88 544.59 57275.23 88888.00 2002-09-25 09:52:32.479 268 15748.49 544.59 57274.62 88888.00 2002-09-25 09:52:33.479 268 15748.75 544.71 57275.23 88888.00 2002-09-25 09:52:34.479 268 15748.75 544.71 57275.60 88888.00 2002-09-25 09:52:35.479 268 15749.01 545.08 57275.36 88888.00 2002-09-25 09:52:36.479 268 15748.75 544.83 57275.36 88888.00 2002-09-25 09:52:37.479 268 15749.14 544.96 57275.11 88888.00 2002-09-25 09:52:38.479 268 15748.75 544.71 57275.48 88888.00 2002-09-25 09:52:39.479 268 15748.75 544.34 57275.36 88888.00 2002-09-25 09:52:40.479 268 15748.62 544.59 57276.34 88888.00 2002-09-25 09:52:41.479 268 15748.49 544.21 57275.72 88888.00 2002-09-25 09:52:42.479 268 15748.75 545.08 57275.72 88888.00 2002-09-25 09:52:43.479 268 15748.10 544.96 57275.36 88888.00 2002-09-25 09:52:44.479 268 15748.62 545.20 57275.48 88888.00 2002-09-25 09:52:45.479 268 15748.75 545.08 57275.60 88888.00 2002-09-25 09:52:46.479 268 15749.01 545.58 57274.99 88888.00 2002-09-25 09:52:47.479 268 15748.88 545.20 57274.50 88888.00 2002-09-25 09:52:48.479 268 15748.75 544.96 57275.48 88888.00 2002-09-25 09:52:49.479 268 15748.49 544.96 57275.97 88888.00 2002-09-25 09:52:50.479 268 15749.01 544.83 57275.72 88888.00 2002-09-25 09:52:51.479 268 15748.49 544.71 57275.97 88888.00 2002-09-25 09:52:52.479 268 15748.75 544.71 57274.99 88888.00 2002-09-25 09:52:53.479 268 15749.40 545.20 57275.48 88888.00 2002-09-25 09:52:54.479 268 15748.88 544.96 57275.48 88888.00 2002-09-25 09:52:55.479 268 15748.49 545.08 57274.87 88888.00 2002-09-25 09:52:56.479 268 15748.75 544.96 57275.84 88888.00 2002-09-25 09:52:57.479 268 15747.71 544.71 57275.72 88888.00 2002-09-25 09:52:58.479 268 15748.23 544.46 57276.09 88888.00 2002-09-25 09:52:59.479 268 15748.36 544.71 57275.48 88888.00 2002-09-25 09:53:00.479 268 15748.10 545.45 57275.60 88888.00 2002-09-25 09:53:01.479 268 15748.62 545.70 57275.72 88888.00 2002-09-25 09:53:02.479 268 15749.01 545.08 57275.11 88888.00 2002-09-25 09:53:03.479 268 15748.62 545.08 57275.48 88888.00 2002-09-25 09:53:04.479 268 15748.62 545.08 57275.72 88888.00 2002-09-25 09:53:05.479 268 15748.49 545.33 57275.36 88888.00 2002-09-25 09:53:06.479 268 15748.88 545.08 57275.36 88888.00 2002-09-25 09:53:07.479 268 15748.75 545.20 57275.60 88888.00 2002-09-25 09:53:08.479 268 15748.10 545.20 57275.36 88888.00 2002-09-25 09:53:09.479 268 15749.01 545.33 57275.60 88888.00 2002-09-25 09:53:10.479 268 15748.75 544.96 57275.97 88888.00 2002-09-25 09:53:11.479 268 15748.49 545.33 57275.84 88888.00 2002-09-25 09:53:12.479 268 15748.88 544.96 57275.48 88888.00 2002-09-25 09:53:13.479 268 15748.75 545.45 57274.75 88888.00 2002-09-25 09:53:14.479 268 15748.75 545.58 57274.99 88888.00 2002-09-25 09:53:15.479 268 15748.62 544.34 57275.60 88888.00 2002-09-25 09:53:16.479 268 15748.62 545.58 57275.72 88888.00 2002-09-25 09:53:17.479 268 15748.23 545.20 57275.97 88888.00 2002-09-25 09:53:18.479 268 15748.75 545.08 57276.09 88888.00 2002-09-25 09:53:19.479 268 15749.14 544.71 57275.72 88888.00 2002-09-25 09:53:20.479 268 15748.36 545.82 57275.11 88888.00 2002-09-25 09:53:21.479 268 15748.75 544.83 57275.23 88888.00 2002-09-25 09:53:22.479 268 15747.97 544.83 57275.84 88888.00 2002-09-25 09:53:23.479 268 15748.49 544.59 57275.48 88888.00 2002-09-25 09:53:24.479 268 15747.84 545.20 57275.84 88888.00 2002-09-25 09:53:25.479 268 15748.36 545.33 57275.72 88888.00 2002-09-25 09:53:26.479 268 15748.10 545.08 57275.23 88888.00 2002-09-25 09:53:27.479 268 15748.62 544.34 57275.48 88888.00 2002-09-25 09:53:28.479 268 15748.62 544.83 57275.23 88888.00 2002-09-25 09:53:29.479 268 15749.14 545.45 57275.36 88888.00 2002-09-25 09:53:30.479 268 15748.36 544.96 57275.23 88888.00 2002-09-25 09:53:31.479 268 15749.40 544.46 57275.60 88888.00 2002-09-25 09:53:32.479 268 15748.49 545.08 57275.60 88888.00 2002-09-25 09:53:33.479 268 15749.01 544.71 57275.23 88888.00 2002-09-25 09:53:34.479 268 15748.62 544.71 57275.11 88888.00 2002-09-25 09:53:35.479 268 15748.23 545.08 57274.87 88888.00 2002-09-25 09:53:36.479 268 15748.75 544.96 57275.36 88888.00 2002-09-25 09:53:37.479 268 15748.88 545.20 57275.48 88888.00 2002-09-25 09:53:38.479 268 15749.27 545.33 57274.99 88888.00 2002-09-25 09:53:39.479 268 15747.97 545.20 57275.72 88888.00 2002-09-25 09:53:40.479 268 15748.62 545.20 57275.23 88888.00 2002-09-25 09:53:41.479 268 15748.75 544.71 57275.97 88888.00 2002-09-25 09:53:42.479 268 15748.75 545.08 57274.62 88888.00 2002-09-25 09:53:43.479 268 15748.88 544.71 57275.60 88888.00 2002-09-25 09:53:44.479 268 15748.49 544.46 57275.23 88888.00 2002-09-25 09:53:45.479 268 15748.10 545.08 57275.36 88888.00 2002-09-25 09:53:46.479 268 15748.49 544.59 57275.97 88888.00 2002-09-25 09:53:47.479 268 15748.62 544.83 57274.87 88888.00 2002-09-25 09:53:48.479 268 15748.49 544.96 57275.23 88888.00 2002-09-25 09:53:49.479 268 15748.36 544.59 57275.36 88888.00 2002-09-25 09:53:50.479 268 15748.49 544.96 57275.60 88888.00 2002-09-25 09:53:51.479 268 15748.88 545.33 57275.23 88888.00 2002-09-25 09:53:52.479 268 15748.36 544.71 57275.36 88888.00 2002-09-25 09:53:53.479 268 15749.01 545.33 57275.36 88888.00 2002-09-25 09:53:54.479 268 15748.88 545.20 57274.75 88888.00 2002-09-25 09:53:55.479 268 15749.27 545.45 57274.99 88888.00 2002-09-25 09:53:56.479 268 15748.10 545.08 57275.60 88888.00 2002-09-25 09:53:57.479 268 15749.01 545.08 57274.50 88888.00 2002-09-25 09:53:58.479 268 15749.27 545.08 57274.62 88888.00 2002-09-25 09:53:59.479 268 15749.27 545.82 57275.72 88888.00 2002-09-25 09:54:00.479 268 15747.84 545.70 57274.87 88888.00 2002-09-25 09:54:01.479 268 15748.75 545.08 57274.99 88888.00 2002-09-25 09:54:02.479 268 15748.49 544.83 57274.87 88888.00 2002-09-25 09:54:03.479 268 15748.75 544.71 57275.84 88888.00 2002-09-25 09:54:04.479 268 15749.14 545.20 57275.36 88888.00 2002-09-25 09:54:05.479 268 15748.75 544.96 57275.48 88888.00 2002-09-25 09:54:06.479 268 15749.01 545.08 57274.99 88888.00 2002-09-25 09:54:07.479 268 15748.88 545.20 57274.87 88888.00 2002-09-25 09:54:08.479 268 15749.14 545.45 57275.11 88888.00 2002-09-25 09:54:09.479 268 15748.62 545.45 57275.60 88888.00 2002-09-25 09:54:10.479 268 15748.75 545.45 57274.75 88888.00 2002-09-25 09:54:11.479 268 15748.88 545.20 57275.48 88888.00 2002-09-25 09:54:12.479 268 15748.62 545.45 57274.99 88888.00 2002-09-25 09:54:13.479 268 15748.36 545.58 57275.36 88888.00 2002-09-25 09:54:14.479 268 15749.01 545.58 57275.97 88888.00 2002-09-25 09:54:15.479 268 15748.10 545.45 57275.36 88888.00 2002-09-25 09:54:16.479 268 15749.01 545.08 57275.23 88888.00 2002-09-25 09:54:17.479 268 15747.84 545.45 57275.48 88888.00 2002-09-25 09:54:18.479 268 15749.27 545.45 57275.60 88888.00 2002-09-25 09:54:19.479 268 15748.23 545.20 57274.99 88888.00 2002-09-25 09:54:20.479 268 15748.88 545.08 57274.99 88888.00 2002-09-25 09:54:21.479 268 15748.62 545.08 57275.23 88888.00 2002-09-25 09:54:22.479 268 15748.75 544.83 57275.72 88888.00 2002-09-25 09:54:23.479 268 15748.49 544.59 57274.99 88888.00 2002-09-25 09:54:24.479 268 15748.36 545.33 57275.72 88888.00 2002-09-25 09:54:25.479 268 15749.01 545.08 57275.48 88888.00 2002-09-25 09:54:26.479 268 15748.88 544.71 57275.60 88888.00 2002-09-25 09:54:27.479 268 15748.88 545.45 57275.60 88888.00 2002-09-25 09:54:28.479 268 15749.01 545.33 57275.23 88888.00 2002-09-25 09:54:29.479 268 15748.88 544.96 57275.72 88888.00 2002-09-25 09:54:30.479 268 15747.97 545.33 57275.23 88888.00 2002-09-25 09:54:31.479 268 15749.14 544.96 57275.11 88888.00 2002-09-25 09:54:32.479 268 15748.36 545.08 57275.23 88888.00 2002-09-25 09:54:33.479 268 15749.01 544.96 57275.48 88888.00 2002-09-25 09:54:34.479 268 15748.75 545.45 57275.36 88888.00 2002-09-25 09:54:35.479 268 15748.49 544.59 57275.23 88888.00 2002-09-25 09:54:36.479 268 15749.27 545.58 57275.23 88888.00 2002-09-25 09:54:37.479 268 15748.88 545.45 57274.62 88888.00 2002-09-25 09:54:38.479 268 15748.10 545.20 57275.60 88888.00 2002-09-25 09:54:39.479 268 15748.23 544.59 57274.75 88888.00 2002-09-25 09:54:40.479 268 15748.62 545.08 57275.84 88888.00 2002-09-25 09:54:41.479 268 15748.88 544.71 57275.60 88888.00 2002-09-25 09:54:42.479 268 15749.01 544.71 57275.23 88888.00 2002-09-25 09:54:43.479 268 15748.88 545.70 57275.97 88888.00 2002-09-25 09:54:44.479 268 15748.75 545.20 57275.11 88888.00 2002-09-25 09:54:45.479 268 15749.14 544.96 57275.48 88888.00 2002-09-25 09:54:46.479 268 15749.66 544.96 57275.23 88888.00 2002-09-25 09:54:47.479 268 15748.62 544.96 57275.36 88888.00 2002-09-25 09:54:48.479 268 15748.23 545.08 57275.36 88888.00 2002-09-25 09:54:49.479 268 15747.71 545.33 57274.87 88888.00 2002-09-25 09:54:50.479 268 15748.62 545.20 57274.99 88888.00 2002-09-25 09:54:51.479 268 15749.01 545.08 57275.97 88888.00 2002-09-25 09:54:52.479 268 15747.97 545.08 57274.99 88888.00 2002-09-25 09:54:53.479 268 15748.36 545.45 57275.72 88888.00 2002-09-25 09:54:54.479 268 15748.62 545.45 57275.23 88888.00 2002-09-25 09:54:55.479 268 15748.62 544.83 57274.99 88888.00 2002-09-25 09:54:56.479 268 15748.49 544.96 57275.48 88888.00 2002-09-25 09:54:57.479 268 15749.01 544.96 57274.75 88888.00 2002-09-25 09:54:58.479 268 15749.01 545.58 57274.87 88888.00 2002-09-25 09:54:59.479 268 15748.75 545.20 57275.11 88888.00 2002-09-25 09:55:00.479 268 15749.01 544.96 57274.87 88888.00 2002-09-25 09:55:01.479 268 15749.40 545.08 57275.60 88888.00 2002-09-25 09:55:02.479 268 15748.62 544.96 57275.48 88888.00 2002-09-25 09:55:03.479 268 15748.88 545.58 57275.23 88888.00 2002-09-25 09:55:04.479 268 15748.23 545.08 57275.11 88888.00 2002-09-25 09:55:05.479 268 15748.62 545.33 57275.60 88888.00 2002-09-25 09:55:06.479 268 15748.23 545.08 57274.99 88888.00 2002-09-25 09:55:07.479 268 15748.62 544.96 57275.84 88888.00 2002-09-25 09:55:08.479 268 15748.88 544.96 57274.75 88888.00 2002-09-25 09:55:09.479 268 15748.49 545.45 57275.11 88888.00 2002-09-25 09:55:10.479 268 15748.75 544.83 57275.23 88888.00 2002-09-25 09:55:11.479 268 15748.49 545.70 57275.60 88888.00 2002-09-25 09:55:12.479 268 15748.62 545.58 57274.62 88888.00 2002-09-25 09:55:13.479 268 15749.27 545.33 57274.87 88888.00 2002-09-25 09:55:14.479 268 15748.62 545.45 57275.23 88888.00 2002-09-25 09:55:15.479 268 15748.88 545.70 57275.72 88888.00 2002-09-25 09:55:16.479 268 15749.40 545.45 57275.11 88888.00 2002-09-25 09:55:17.479 268 15749.40 545.45 57274.99 88888.00 2002-09-25 09:55:18.479 268 15749.01 545.45 57275.48 88888.00 2002-09-25 09:55:19.479 268 15748.36 544.96 57275.23 88888.00 2002-09-25 09:55:20.479 268 15748.75 545.20 57275.48 88888.00 2002-09-25 09:55:21.479 268 15747.84 544.96 57274.87 88888.00 2002-09-25 09:55:22.479 268 15748.62 545.33 57275.23 88888.00 2002-09-25 09:55:23.479 268 15749.01 544.96 57274.50 88888.00 2002-09-25 09:55:24.479 268 15748.75 545.20 57275.36 88888.00 2002-09-25 09:55:25.479 268 15747.84 545.08 57275.60 88888.00 2002-09-25 09:55:26.479 268 15748.75 545.58 57275.60 88888.00 2002-09-25 09:55:27.479 268 15748.75 545.33 57274.99 88888.00 2002-09-25 09:55:28.479 268 15747.84 544.96 57275.11 88888.00 2002-09-25 09:55:29.479 268 15748.36 545.33 57274.99 88888.00 2002-09-25 09:55:30.479 268 15748.36 545.58 57275.23 88888.00 2002-09-25 09:55:31.479 268 15748.36 545.20 57274.99 88888.00 2002-09-25 09:55:32.479 268 15748.88 544.83 57275.11 88888.00 2002-09-25 09:55:33.479 268 15749.01 545.08 57274.50 88888.00 2002-09-25 09:55:34.479 268 15748.36 545.20 57275.23 88888.00 2002-09-25 09:55:35.479 268 15749.27 545.45 57274.50 88888.00 2002-09-25 09:55:36.479 268 15748.88 545.08 57274.13 88888.00 2002-09-25 09:55:37.479 268 15749.14 545.08 57274.99 88888.00 2002-09-25 09:55:38.479 268 15749.01 545.33 57275.11 88888.00 2002-09-25 09:55:39.479 268 15748.49 544.83 57274.87 88888.00 2002-09-25 09:55:40.479 268 15748.49 544.96 57275.36 88888.00 2002-09-25 09:55:41.479 268 15748.23 545.33 57274.01 88888.00 2002-09-25 09:55:42.479 268 15748.49 545.70 57274.99 88888.00 2002-09-25 09:55:43.479 268 15748.36 545.45 57274.99 88888.00 2002-09-25 09:55:44.479 268 15748.62 544.96 57274.87 88888.00 2002-09-25 09:55:45.479 268 15748.88 545.58 57275.36 88888.00 2002-09-25 09:55:46.479 268 15748.62 545.08 57275.23 88888.00 2002-09-25 09:55:47.479 268 15748.36 546.20 57275.36 88888.00 2002-09-25 09:55:48.479 268 15748.62 545.45 57275.23 88888.00 2002-09-25 09:55:49.479 268 15748.88 544.83 57274.62 88888.00 2002-09-25 09:55:50.479 268 15748.36 544.71 57275.11 88888.00 2002-09-25 09:55:51.479 268 15749.14 546.32 57275.23 88888.00 2002-09-25 09:55:52.479 268 15748.49 545.82 57274.99 88888.00 2002-09-25 09:55:53.479 268 15748.10 545.58 57275.23 88888.00 2002-09-25 09:55:54.479 268 15749.53 545.33 57275.36 88888.00 2002-09-25 09:55:55.479 268 15748.62 545.20 57274.62 88888.00 2002-09-25 09:55:56.479 268 15748.62 545.08 57274.99 88888.00 2002-09-25 09:55:57.479 268 15748.62 545.33 57274.50 88888.00 2002-09-25 09:55:58.479 268 15749.01 545.45 57275.48 88888.00 2002-09-25 09:55:59.479 268 15748.36 544.59 57274.62 88888.00 2002-09-25 09:56:00.479 268 15749.14 545.70 57275.36 88888.00 2002-09-25 09:56:01.479 268 15748.62 545.70 57275.48 88888.00 2002-09-25 09:56:02.479 268 15749.01 544.71 57275.48 88888.00 2002-09-25 09:56:03.479 268 15749.01 544.71 57274.62 88888.00 2002-09-25 09:56:04.479 268 15748.10 544.59 57275.48 88888.00 2002-09-25 09:56:05.479 268 15747.97 544.96 57275.11 88888.00 2002-09-25 09:56:06.479 268 15748.23 545.20 57275.36 88888.00 2002-09-25 09:56:07.479 268 15748.75 545.08 57274.87 88888.00 2002-09-25 09:56:08.479 268 15748.36 545.70 57274.99 88888.00 2002-09-25 09:56:09.479 268 15748.23 544.83 57275.48 88888.00 2002-09-25 09:56:10.479 268 15748.75 544.83 57274.99 88888.00 2002-09-25 09:56:11.479 268 15748.88 545.33 57275.11 88888.00 2002-09-25 09:56:12.479 268 15749.01 544.83 57275.36 88888.00 2002-09-25 09:56:13.479 268 15748.75 546.07 57275.36 88888.00 2002-09-25 09:56:14.479 268 15748.75 545.45 57275.23 88888.00 2002-09-25 09:56:15.479 268 15748.49 544.83 57275.11 88888.00 2002-09-25 09:56:16.479 268 15748.23 544.71 57275.36 88888.00 2002-09-25 09:56:17.479 268 15748.23 545.08 57275.60 88888.00 2002-09-25 09:56:18.479 268 15749.01 544.96 57274.62 88888.00 2002-09-25 09:56:19.479 268 15748.10 545.08 57275.23 88888.00 2002-09-25 09:56:20.479 268 15749.27 545.20 57274.87 88888.00 2002-09-25 09:56:21.479 268 15748.36 545.45 57274.62 88888.00 2002-09-25 09:56:22.479 268 15748.75 545.08 57275.23 88888.00 2002-09-25 09:56:23.479 268 15748.49 545.08 57275.11 88888.00 2002-09-25 09:56:24.479 268 15749.01 545.20 57275.11 88888.00 2002-09-25 09:56:25.479 268 15748.10 545.33 57275.11 88888.00 2002-09-25 09:56:26.479 268 15749.14 545.20 57275.36 88888.00 2002-09-25 09:56:27.479 268 15748.75 545.45 57275.36 88888.00 2002-09-25 09:56:28.479 268 15749.14 545.20 57275.23 88888.00 2002-09-25 09:56:29.479 268 15748.36 545.08 57275.84 88888.00 2002-09-25 09:56:30.479 268 15748.88 544.96 57275.23 88888.00 2002-09-25 09:56:31.479 268 15748.10 545.33 57275.48 88888.00 2002-09-25 09:56:32.479 268 15749.27 545.20 57275.60 88888.00 2002-09-25 09:56:33.479 268 15748.36 545.20 57274.87 88888.00 2002-09-25 09:56:34.479 268 15748.23 544.46 57275.48 88888.00 2002-09-25 09:56:35.479 268 15748.49 545.45 57275.11 88888.00 2002-09-25 09:56:36.479 268 15748.75 545.20 57275.36 88888.00 2002-09-25 09:56:37.479 268 15748.75 545.45 57275.36 88888.00 2002-09-25 09:56:38.479 268 15748.49 545.08 57275.72 88888.00 2002-09-25 09:56:39.479 268 15747.97 544.96 57274.87 88888.00 2002-09-25 09:56:40.479 268 15749.14 545.20 57275.48 88888.00 2002-09-25 09:56:41.479 268 15748.36 544.83 57275.36 88888.00 2002-09-25 09:56:42.479 268 15748.62 545.08 57275.11 88888.00 2002-09-25 09:56:43.479 268 15749.14 544.96 57275.72 88888.00 2002-09-25 09:56:44.479 268 15748.49 545.08 57275.36 88888.00 2002-09-25 09:56:45.479 268 15747.84 544.71 57275.97 88888.00 2002-09-25 09:56:46.479 268 15748.62 545.20 57275.48 88888.00 2002-09-25 09:56:47.479 268 15749.01 545.20 57275.36 88888.00 2002-09-25 09:56:48.479 268 15748.62 544.83 57274.99 88888.00 2002-09-25 09:56:49.479 268 15747.97 545.33 57275.11 88888.00 2002-09-25 09:56:50.479 268 15748.62 545.20 57275.11 88888.00 2002-09-25 09:56:51.479 268 15748.23 545.70 57275.11 88888.00 2002-09-25 09:56:52.479 268 15749.01 545.08 57275.72 88888.00 2002-09-25 09:56:53.479 268 15748.62 545.08 57274.62 88888.00 2002-09-25 09:56:54.479 268 15748.62 544.83 57275.11 88888.00 2002-09-25 09:56:55.479 268 15748.62 544.83 57275.84 88888.00 2002-09-25 09:56:56.479 268 15749.27 545.33 57275.60 88888.00 2002-09-25 09:56:57.479 268 15748.36 544.96 57275.11 88888.00 2002-09-25 09:56:58.479 268 15748.75 545.20 57275.23 88888.00 2002-09-25 09:56:59.479 268 15748.36 544.83 57275.11 88888.00 2002-09-25 09:57:00.479 268 15748.88 545.33 57275.36 88888.00 2002-09-25 09:57:01.479 268 15749.14 545.20 57274.75 88888.00 2002-09-25 09:57:02.479 268 15749.27 544.46 57275.36 88888.00 2002-09-25 09:57:03.479 268 15748.49 545.58 57275.11 88888.00 2002-09-25 09:57:04.479 268 15748.10 544.83 57274.99 88888.00 2002-09-25 09:57:05.479 268 15749.14 545.08 57275.11 88888.00 2002-09-25 09:57:06.479 268 15749.27 545.58 57275.11 88888.00 2002-09-25 09:57:07.479 268 15748.62 544.83 57275.11 88888.00 2002-09-25 09:57:08.479 268 15748.88 544.71 57275.72 88888.00 2002-09-25 09:57:09.479 268 15748.62 544.71 57275.48 88888.00 2002-09-25 09:57:10.479 268 15748.88 544.96 57275.11 88888.00 2002-09-25 09:57:11.479 268 15748.88 545.45 57274.87 88888.00 2002-09-25 09:57:12.479 268 15748.62 545.08 57275.48 88888.00 2002-09-25 09:57:13.479 268 15749.53 545.20 57274.75 88888.00 2002-09-25 09:57:14.479 268 15748.88 545.33 57274.50 88888.00 2002-09-25 09:57:15.479 268 15748.88 545.20 57275.23 88888.00 2002-09-25 09:57:16.479 268 15748.36 544.96 57275.36 88888.00 2002-09-25 09:57:17.479 268 15749.53 545.20 57275.48 88888.00 2002-09-25 09:57:18.479 268 15748.10 544.83 57274.75 88888.00 2002-09-25 09:57:19.479 268 15748.62 545.08 57275.36 88888.00 2002-09-25 09:57:20.479 268 15749.14 545.08 57275.72 88888.00 2002-09-25 09:57:21.479 268 15748.75 544.96 57274.75 88888.00 2002-09-25 09:57:22.479 268 15748.23 544.71 57274.62 88888.00 2002-09-25 09:57:23.479 268 15749.01 544.96 57274.99 88888.00 2002-09-25 09:57:24.479 268 15748.62 545.33 57275.36 88888.00 2002-09-25 09:57:25.479 268 15748.36 545.08 57274.62 88888.00 2002-09-25 09:57:26.479 268 15749.14 544.71 57275.36 88888.00 2002-09-25 09:57:27.479 268 15748.23 544.96 57274.99 88888.00 2002-09-25 09:57:28.479 268 15749.01 544.96 57275.48 88888.00 2002-09-25 09:57:29.479 268 15748.75 545.20 57275.36 88888.00 2002-09-25 09:57:30.479 268 15749.01 545.45 57275.48 88888.00 2002-09-25 09:57:31.479 268 15748.75 544.96 57275.60 88888.00 2002-09-25 09:57:32.479 268 15749.40 544.83 57275.23 88888.00 2002-09-25 09:57:33.479 268 15748.49 544.96 57275.36 88888.00 2002-09-25 09:57:34.479 268 15749.66 544.96 57275.11 88888.00 2002-09-25 09:57:35.479 268 15749.01 544.96 57275.23 88888.00 2002-09-25 09:57:36.479 268 15748.36 545.70 57275.36 88888.00 2002-09-25 09:57:37.479 268 15748.75 545.33 57274.75 88888.00 2002-09-25 09:57:38.479 268 15748.88 544.59 57274.87 88888.00 2002-09-25 09:57:39.479 268 15749.66 545.08 57275.48 88888.00 2002-09-25 09:57:40.479 268 15748.49 544.34 57275.11 88888.00 2002-09-25 09:57:41.479 268 15748.62 545.20 57275.60 88888.00 2002-09-25 09:57:42.479 268 15749.01 545.45 57274.99 88888.00 2002-09-25 09:57:43.479 268 15748.75 545.45 57274.75 88888.00 2002-09-25 09:57:44.479 268 15749.14 544.34 57275.23 88888.00 2002-09-25 09:57:45.479 268 15749.01 545.33 57274.99 88888.00 2002-09-25 09:57:46.479 268 15749.14 544.96 57275.97 88888.00 2002-09-25 09:57:47.479 268 15749.01 545.70 57275.11 88888.00 2002-09-25 09:57:48.479 268 15748.75 545.20 57275.72 88888.00 2002-09-25 09:57:49.479 268 15749.01 544.83 57275.36 88888.00 2002-09-25 09:57:50.479 268 15749.14 545.45 57275.48 88888.00 2002-09-25 09:57:51.479 268 15749.14 544.59 57274.99 88888.00 2002-09-25 09:57:52.479 268 15748.88 545.45 57274.99 88888.00 2002-09-25 09:57:53.479 268 15748.36 545.08 57274.75 88888.00 2002-09-25 09:57:54.479 268 15749.01 545.45 57274.99 88888.00 2002-09-25 09:57:55.479 268 15749.14 544.83 57275.48 88888.00 2002-09-25 09:57:56.479 268 15748.88 544.71 57275.11 88888.00 2002-09-25 09:57:57.479 268 15749.40 545.08 57275.60 88888.00 2002-09-25 09:57:58.479 268 15748.49 544.83 57274.99 88888.00 2002-09-25 09:57:59.479 268 15748.75 544.71 57275.36 88888.00 2002-09-25 09:58:00.479 268 15749.14 545.20 57275.60 88888.00 2002-09-25 09:58:01.479 268 15748.75 545.33 57274.99 88888.00 2002-09-25 09:58:02.479 268 15749.40 544.96 57274.99 88888.00 2002-09-25 09:58:03.479 268 15748.75 545.58 57275.36 88888.00 2002-09-25 09:58:04.479 268 15748.75 544.96 57275.11 88888.00 2002-09-25 09:58:05.479 268 15749.14 544.96 57275.11 88888.00 2002-09-25 09:58:06.479 268 15748.75 544.96 57274.75 88888.00 2002-09-25 09:58:07.479 268 15748.36 544.71 57275.60 88888.00 2002-09-25 09:58:08.479 268 15749.14 544.46 57274.87 88888.00 2002-09-25 09:58:09.479 268 15748.75 544.96 57275.60 88888.00 2002-09-25 09:58:10.479 268 15748.62 544.83 57274.87 88888.00 2002-09-25 09:58:11.479 268 15749.14 544.71 57274.75 88888.00 2002-09-25 09:58:12.479 268 15749.27 545.08 57274.99 88888.00 2002-09-25 09:58:13.479 268 15748.62 544.71 57274.75 88888.00 2002-09-25 09:58:14.479 268 15748.75 545.20 57274.99 88888.00 2002-09-25 09:58:15.479 268 15749.40 544.96 57274.75 88888.00 2002-09-25 09:58:16.479 268 15748.75 544.96 57275.23 88888.00 2002-09-25 09:58:17.479 268 15748.75 544.71 57274.87 88888.00 2002-09-25 09:58:18.479 268 15748.75 544.96 57275.60 88888.00 2002-09-25 09:58:19.479 268 15748.62 544.83 57274.99 88888.00 2002-09-25 09:58:20.479 268 15748.62 545.33 57274.87 88888.00 2002-09-25 09:58:21.479 268 15748.88 544.83 57274.87 88888.00 2002-09-25 09:58:22.479 268 15749.14 544.96 57275.60 88888.00 2002-09-25 09:58:23.479 268 15748.23 544.59 57274.87 88888.00 2002-09-25 09:58:24.479 268 15749.01 545.20 57275.60 88888.00 2002-09-25 09:58:25.479 268 15749.27 545.08 57275.60 88888.00 2002-09-25 09:58:26.479 268 15748.62 544.71 57274.87 88888.00 2002-09-25 09:58:27.479 268 15748.75 544.71 57275.36 88888.00 2002-09-25 09:58:28.479 268 15749.01 544.96 57274.99 88888.00 2002-09-25 09:58:29.479 268 15748.10 545.58 57274.62 88888.00 2002-09-25 09:58:30.479 268 15748.62 545.45 57274.75 88888.00 2002-09-25 09:58:31.479 268 15749.27 545.58 57274.75 88888.00 2002-09-25 09:58:32.479 268 15748.36 544.46 57274.99 88888.00 2002-09-25 09:58:33.479 268 15749.01 545.33 57275.60 88888.00 2002-09-25 09:58:34.479 268 15749.66 545.45 57275.36 88888.00 2002-09-25 09:58:35.479 268 15748.88 545.70 57275.23 88888.00 2002-09-25 09:58:36.479 268 15749.01 545.33 57275.36 88888.00 2002-09-25 09:58:37.479 268 15748.88 545.20 57275.11 88888.00 2002-09-25 09:58:38.479 268 15749.01 544.96 57274.87 88888.00 2002-09-25 09:58:39.479 268 15748.36 544.96 57274.75 88888.00 2002-09-25 09:58:40.479 268 15748.88 545.20 57275.48 88888.00 2002-09-25 09:58:41.479 268 15748.36 545.08 57274.62 88888.00 2002-09-25 09:58:42.479 268 15748.88 545.20 57275.23 88888.00 2002-09-25 09:58:43.479 268 15748.49 545.20 57275.23 88888.00 2002-09-25 09:58:44.479 268 15748.75 544.96 57275.60 88888.00 2002-09-25 09:58:45.479 268 15749.01 545.08 57274.87 88888.00 2002-09-25 09:58:46.479 268 15748.23 544.46 57275.23 88888.00 2002-09-25 09:58:47.479 268 15748.75 544.71 57274.75 88888.00 2002-09-25 09:58:48.479 268 15747.97 545.20 57275.11 88888.00 2002-09-25 09:58:49.479 268 15749.01 544.09 57275.60 88888.00 2002-09-25 09:58:50.479 268 15749.01 544.96 57275.11 88888.00 2002-09-25 09:58:51.479 268 15748.49 544.83 57275.11 88888.00 2002-09-25 09:58:52.479 268 15748.75 544.96 57275.36 88888.00 2002-09-25 09:58:53.479 268 15748.88 544.71 57274.99 88888.00 2002-09-25 09:58:54.479 268 15748.62 545.20 57274.87 88888.00 2002-09-25 09:58:55.479 268 15748.23 545.08 57275.60 88888.00 2002-09-25 09:58:56.479 268 15749.40 545.20 57275.97 88888.00 2002-09-25 09:58:57.479 268 15748.23 545.58 57274.87 88888.00 2002-09-25 09:58:58.479 268 15748.75 545.20 57274.75 88888.00 2002-09-25 09:58:59.479 268 15748.49 544.59 57275.23 88888.00 2002-09-25 09:59:00.479 268 15748.75 545.45 57276.21 88888.00 2002-09-25 09:59:01.479 268 15748.36 544.59 57274.87 88888.00 2002-09-25 09:59:02.479 268 15748.62 544.59 57274.75 88888.00 2002-09-25 09:59:03.479 268 15748.75 544.83 57275.84 88888.00 2002-09-25 09:59:04.479 268 15748.75 544.83 57274.87 88888.00 2002-09-25 09:59:05.479 268 15749.14 545.20 57274.99 88888.00 2002-09-25 09:59:06.479 268 15748.23 544.71 57274.87 88888.00 2002-09-25 09:59:07.479 268 15749.27 544.21 57274.99 88888.00 2002-09-25 09:59:08.479 268 15748.49 544.83 57274.87 88888.00 2002-09-25 09:59:09.479 268 15749.27 545.08 57274.99 88888.00 2002-09-25 09:59:10.479 268 15748.23 545.20 57274.87 88888.00 2002-09-25 09:59:11.479 268 15748.88 545.45 57274.50 88888.00 2002-09-25 09:59:12.479 268 15748.88 545.33 57275.48 88888.00 2002-09-25 09:59:13.479 268 15748.36 544.96 57275.11 88888.00 2002-09-25 09:59:14.479 268 15748.75 544.71 57274.62 88888.00 2002-09-25 09:59:15.479 268 15749.01 545.08 57274.99 88888.00 2002-09-25 09:59:16.479 268 15749.01 545.45 57275.48 88888.00 2002-09-25 09:59:17.479 268 15750.05 544.71 57274.62 88888.00 2002-09-25 09:59:18.479 268 15748.62 545.20 57275.11 88888.00 2002-09-25 09:59:19.479 268 15748.75 544.83 57274.87 88888.00 2002-09-25 09:59:20.479 268 15748.49 545.45 57275.48 88888.00 2002-09-25 09:59:21.479 268 15748.88 544.59 57275.48 88888.00 2002-09-25 09:59:22.479 268 15749.40 545.08 57275.72 88888.00 2002-09-25 09:59:23.479 268 15748.36 544.46 57275.11 88888.00 2002-09-25 09:59:24.479 268 15748.23 545.33 57275.48 88888.00 2002-09-25 09:59:25.479 268 15748.62 544.71 57275.48 88888.00 2002-09-25 09:59:26.479 268 15748.49 544.09 57274.87 88888.00 2002-09-25 09:59:27.479 268 15748.62 544.34 57274.62 88888.00 2002-09-25 09:59:28.479 268 15748.75 544.96 57274.87 88888.00 2002-09-25 09:59:29.479 268 15748.75 544.83 57274.99 88888.00 2002-09-25 09:59:30.479 268 15749.53 545.45 57275.23 88888.00 2002-09-25 09:59:31.479 268 15748.49 544.83 57275.84 88888.00 2002-09-25 09:59:32.479 268 15748.49 544.96 57275.11 88888.00 2002-09-25 09:59:33.479 268 15747.97 544.59 57275.36 88888.00 2002-09-25 09:59:34.479 268 15748.49 545.20 57275.23 88888.00 2002-09-25 09:59:35.479 268 15748.88 545.20 57275.72 88888.00 2002-09-25 09:59:36.479 268 15748.88 545.08 57274.99 88888.00 2002-09-25 09:59:37.479 268 15748.49 544.21 57274.99 88888.00 2002-09-25 09:59:38.479 268 15748.88 545.20 57274.87 88888.00 2002-09-25 09:59:39.479 268 15749.01 545.45 57275.23 88888.00 2002-09-25 09:59:40.479 268 15748.75 545.08 57275.23 88888.00 2002-09-25 09:59:41.479 268 15748.23 545.08 57274.99 88888.00 2002-09-25 09:59:42.479 268 15748.36 544.83 57275.11 88888.00 2002-09-25 09:59:43.479 268 15749.01 545.33 57274.99 88888.00 2002-09-25 09:59:44.479 268 15748.88 545.20 57275.36 88888.00 2002-09-25 09:59:45.479 268 15748.62 545.08 57275.48 88888.00 2002-09-25 09:59:46.479 268 15749.01 545.33 57275.60 88888.00 2002-09-25 09:59:47.479 268 15749.14 544.71 57275.11 88888.00 2002-09-25 09:59:48.479 268 15748.23 545.45 57275.84 88888.00 2002-09-25 09:59:49.479 268 15749.27 545.08 57275.23 88888.00 2002-09-25 09:59:50.479 268 15748.88 545.20 57274.87 88888.00 2002-09-25 09:59:51.479 268 15748.75 544.96 57274.87 88888.00 2002-09-25 09:59:52.479 268 15748.75 544.83 57275.23 88888.00 2002-09-25 09:59:53.479 268 15748.36 544.83 57275.11 88888.00 2002-09-25 09:59:54.479 268 15748.10 545.20 57274.99 88888.00 2002-09-25 09:59:55.479 268 15748.49 544.59 57275.11 88888.00 2002-09-25 10:00:00.479 268 15748.88 545.20 57274.99 88888.00 2002-09-25 10:00:01.479 268 15748.49 544.96 57275.23 88888.00 2002-09-25 10:00:02.479 268 15748.75 545.33 57275.11 88888.00 2002-09-25 10:00:03.479 268 15748.75 545.45 57275.48 88888.00 2002-09-25 10:00:04.479 268 15748.62 545.45 57274.99 88888.00 2002-09-25 10:00:05.479 268 15749.01 544.46 57274.50 88888.00 2002-09-25 10:00:06.479 268 15749.14 545.08 57275.23 88888.00 2002-09-25 10:00:07.479 268 15748.75 545.58 57275.36 88888.00 2002-09-25 10:00:08.479 268 15748.88 544.21 57274.87 88888.00 2002-09-25 10:00:09.479 268 15748.75 544.83 57275.60 88888.00 2002-09-25 10:00:10.479 268 15748.75 544.59 57275.84 88888.00 2002-09-25 10:00:11.479 268 15748.88 545.33 57275.36 88888.00 2002-09-25 10:00:12.479 268 15748.75 544.96 57275.60 88888.00 2002-09-25 10:00:13.479 268 15748.75 544.46 57275.11 88888.00 2002-09-25 10:00:14.479 268 15748.88 544.96 57274.99 88888.00 2002-09-25 10:00:15.479 268 15749.27 544.34 57275.23 88888.00 2002-09-25 10:00:16.479 268 15748.10 544.34 57274.75 88888.00 2002-09-25 10:00:17.479 268 15748.75 544.59 57274.87 88888.00 2002-09-25 10:00:18.479 268 15748.75 544.34 57275.23 88888.00 2002-09-25 10:00:19.479 268 15748.75 544.34 57275.23 88888.00 2002-09-25 10:00:20.479 268 15749.27 544.46 57274.87 88888.00 2002-09-25 10:00:21.479 268 15748.75 544.83 57275.48 88888.00 2002-09-25 10:00:22.479 268 15749.27 544.46 57274.87 88888.00 2002-09-25 10:00:23.479 268 15749.01 544.59 57274.75 88888.00 2002-09-25 10:00:24.479 268 15749.01 544.21 57275.11 88888.00 2002-09-25 10:00:25.479 268 15748.49 545.20 57275.60 88888.00 2002-09-25 10:00:26.479 268 15748.88 544.96 57275.23 88888.00 2002-09-25 10:00:27.479 268 15749.14 544.59 57275.23 88888.00 2002-09-25 10:00:28.479 268 15748.62 544.96 57274.99 88888.00 2002-09-25 10:00:29.479 268 15749.14 544.83 57274.75 88888.00 2002-09-25 10:00:30.479 268 15749.27 544.59 57274.99 88888.00 2002-09-25 10:00:31.479 268 15748.88 544.96 57275.48 88888.00 2002-09-25 10:00:32.479 268 15749.14 545.08 57274.99 88888.00 2002-09-25 10:00:33.479 268 15749.01 544.59 57274.87 88888.00 2002-09-25 10:00:34.479 268 15749.14 544.71 57274.99 88888.00 2002-09-25 10:00:35.479 268 15749.01 544.34 57275.60 88888.00 2002-09-25 10:00:36.479 268 15748.75 544.71 57275.48 88888.00 2002-09-25 10:00:37.479 268 15748.75 544.46 57275.84 88888.00 2002-09-25 10:00:38.479 268 15748.88 544.83 57274.75 88888.00 2002-09-25 10:00:39.479 268 15749.53 544.83 57274.87 88888.00 2002-09-25 10:00:40.479 268 15749.14 544.59 57275.23 88888.00 2002-09-25 10:00:41.479 268 15749.40 544.21 57274.87 88888.00 2002-09-25 10:00:42.479 268 15748.49 545.33 57275.11 88888.00 2002-09-25 10:00:43.479 268 15749.01 544.46 57275.11 88888.00 2002-09-25 10:00:44.479 268 15749.14 544.71 57275.48 88888.00 2002-09-25 10:00:45.479 268 15749.01 545.20 57274.38 88888.00 2002-09-25 10:00:46.479 268 15748.62 544.96 57275.11 88888.00 2002-09-25 10:00:47.479 268 15749.01 544.83 57274.99 88888.00 2002-09-25 10:00:48.479 268 15748.49 544.09 57275.36 88888.00 2002-09-25 10:00:49.479 268 15748.88 545.08 57275.36 88888.00 2002-09-25 10:00:50.479 268 15748.75 544.96 57275.11 88888.00 2002-09-25 10:00:51.479 268 15748.23 545.08 57275.11 88888.00 2002-09-25 10:00:52.479 268 15748.75 544.34 57274.87 88888.00 2002-09-25 10:00:53.479 268 15749.27 544.71 57274.87 88888.00 2002-09-25 10:00:54.479 268 15749.14 545.08 57274.87 88888.00 2002-09-25 10:00:55.479 268 15748.75 544.96 57275.23 88888.00 2002-09-25 10:00:56.479 268 15748.10 544.46 57274.99 88888.00 2002-09-25 10:00:57.479 268 15748.62 544.71 57275.11 88888.00 2002-09-25 10:00:58.479 268 15749.01 544.71 57275.48 88888.00 2002-09-25 10:00:59.479 268 15748.36 545.20 57275.48 88888.00 2002-09-25 10:01:00.479 268 15749.27 544.83 57275.97 88888.00 2002-09-25 10:01:01.479 268 15748.62 544.96 57275.11 88888.00 2002-09-25 10:01:02.479 268 15748.75 544.96 57274.50 88888.00 2002-09-25 10:01:03.479 268 15749.01 545.58 57274.99 88888.00 2002-09-25 10:01:04.479 268 15748.75 544.71 57274.99 88888.00 2002-09-25 10:01:05.479 268 15749.40 545.20 57275.11 88888.00 2002-09-25 10:01:06.479 268 15749.14 544.71 57274.99 88888.00 2002-09-25 10:01:07.479 268 15749.14 544.96 57275.36 88888.00 2002-09-25 10:01:08.479 268 15750.05 545.33 57274.99 88888.00 2002-09-25 10:01:09.479 268 15748.88 545.20 57275.23 88888.00 2002-09-25 10:01:10.479 268 15749.01 544.09 57274.87 88888.00 2002-09-25 10:01:11.479 268 15749.01 544.83 57275.36 88888.00 2002-09-25 10:01:12.479 268 15748.36 544.59 57275.11 88888.00 2002-09-25 10:01:13.479 268 15749.27 544.09 57275.48 88888.00 2002-09-25 10:01:14.479 268 15748.88 544.83 57274.87 88888.00 2002-09-25 10:01:15.479 268 15749.14 544.96 57274.75 88888.00 2002-09-25 10:01:16.479 268 15749.27 545.08 57275.48 88888.00 2002-09-25 10:01:17.479 268 15749.40 544.21 57274.75 88888.00 2002-09-25 10:01:18.479 268 15749.40 544.96 57274.87 88888.00 2002-09-25 10:01:19.479 268 15749.27 544.71 57275.23 88888.00 2002-09-25 10:01:20.479 268 15748.62 545.33 57275.23 88888.00 2002-09-25 10:01:21.479 268 15749.66 544.34 57275.36 88888.00 2002-09-25 10:01:22.479 268 15748.88 545.08 57275.36 88888.00 2002-09-25 10:01:23.479 268 15749.01 545.20 57274.75 88888.00 2002-09-25 10:01:24.479 268 15749.27 544.59 57274.62 88888.00 2002-09-25 10:01:25.479 268 15749.01 545.08 57275.23 88888.00 2002-09-25 10:01:26.479 268 15749.14 544.83 57274.62 88888.00 2002-09-25 10:01:27.479 268 15748.88 545.45 57275.23 88888.00 2002-09-25 10:01:28.479 268 15749.14 544.46 57274.99 88888.00 2002-09-25 10:01:29.479 268 15749.14 544.46 57274.87 88888.00 2002-09-25 10:01:30.479 268 15748.75 545.20 57275.60 88888.00 2002-09-25 10:01:31.479 268 15748.36 545.20 57274.38 88888.00 2002-09-25 10:01:32.479 268 15748.49 544.96 57275.36 88888.00 2002-09-25 10:01:33.479 268 15748.75 544.83 57274.62 88888.00 2002-09-25 10:01:34.479 268 15749.40 544.59 57274.99 88888.00 2002-09-25 10:01:35.479 268 15748.88 544.21 57274.75 88888.00 2002-09-25 10:01:36.479 268 15748.88 545.58 57274.99 88888.00 2002-09-25 10:01:37.479 268 15749.14 544.96 57274.99 88888.00 2002-09-25 10:01:38.479 268 15749.14 545.33 57274.87 88888.00 2002-09-25 10:01:39.479 268 15748.88 544.59 57275.11 88888.00 2002-09-25 10:01:40.479 268 15749.01 544.96 57275.11 88888.00 2002-09-25 10:01:41.479 268 15749.66 545.20 57275.60 88888.00 2002-09-25 10:01:42.479 268 15749.01 544.59 57275.23 88888.00 2002-09-25 10:01:43.479 268 15749.40 544.34 57275.36 88888.00 2002-09-25 10:01:44.479 268 15748.10 544.83 57275.48 88888.00 2002-09-25 10:01:45.479 268 15748.62 545.20 57275.36 88888.00 2002-09-25 10:01:46.479 268 15749.40 544.46 57274.99 88888.00 2002-09-25 10:01:47.479 268 15749.53 544.71 57274.87 88888.00 2002-09-25 10:01:48.479 268 15749.14 544.46 57275.23 88888.00 2002-09-25 10:01:49.479 268 15748.62 544.21 57274.62 88888.00 2002-09-25 10:01:50.479 268 15748.75 545.08 57274.99 88888.00 2002-09-25 10:01:51.479 268 15748.49 544.83 57275.48 88888.00 2002-09-25 10:01:52.479 268 15749.14 544.59 57275.48 88888.00 2002-09-25 10:01:53.479 268 15749.01 544.96 57275.48 88888.00 2002-09-25 10:01:54.479 268 15749.14 544.71 57274.62 88888.00 2002-09-25 10:01:55.479 268 15749.01 544.83 57274.87 88888.00 2002-09-25 10:01:56.479 268 15748.62 544.71 57274.87 88888.00 2002-09-25 10:01:57.479 268 15748.62 544.46 57275.11 88888.00 2002-09-25 10:01:58.479 268 15749.01 544.46 57274.62 88888.00 2002-09-25 10:01:59.479 268 15748.62 545.08 57275.48 88888.00 2002-09-25 10:02:00.479 268 15748.62 545.20 57274.99 88888.00 2002-09-25 10:02:01.479 268 15748.75 545.33 57274.50 88888.00 2002-09-25 10:02:02.479 268 15748.49 544.83 57274.62 88888.00 2002-09-25 10:02:03.479 268 15748.88 545.45 57275.11 88888.00 2002-09-25 10:02:04.479 268 15748.49 544.46 57274.62 88888.00 2002-09-25 10:02:05.479 268 15748.75 544.59 57274.13 88888.00 2002-09-25 10:02:06.479 268 15749.01 544.71 57274.62 88888.00 2002-09-25 10:02:07.479 268 15749.14 544.96 57275.23 88888.00 2002-09-25 10:02:08.479 268 15749.14 545.08 57274.87 88888.00 2002-09-25 10:02:09.479 268 15748.49 544.59 57275.48 88888.00 2002-09-25 10:02:10.479 268 15748.62 544.96 57275.11 88888.00 2002-09-25 10:02:11.479 268 15749.27 545.45 57274.87 88888.00 2002-09-25 10:02:12.479 268 15748.23 545.33 57275.36 88888.00 2002-09-25 10:02:13.479 268 15748.62 544.83 57274.75 88888.00 2002-09-25 10:02:14.479 268 15748.36 545.08 57275.11 88888.00 2002-09-25 10:02:15.479 268 15748.75 545.33 57274.99 88888.00 2002-09-25 10:02:16.479 268 15748.36 545.45 57274.50 88888.00 2002-09-25 10:02:17.479 268 15748.49 544.96 57275.11 88888.00 2002-09-25 10:02:18.479 268 15747.84 544.71 57275.23 88888.00 2002-09-25 10:02:19.479 268 15748.36 545.70 57275.23 88888.00 2002-09-25 10:02:20.479 268 15748.75 544.96 57274.87 88888.00 2002-09-25 10:02:21.479 268 15748.36 544.34 57275.23 88888.00 2002-09-25 10:02:22.479 268 15748.10 544.59 57274.87 88888.00 2002-09-25 10:02:23.479 268 15748.23 544.21 57275.23 88888.00 2002-09-25 10:02:24.479 268 15747.71 544.71 57274.50 88888.00 2002-09-25 10:02:25.479 268 15747.97 545.08 57274.50 88888.00 2002-09-25 10:02:26.479 268 15748.75 544.83 57274.62 88888.00 2002-09-25 10:02:27.479 268 15748.10 545.08 57274.75 88888.00 2002-09-25 10:02:28.479 268 15748.23 544.71 57274.87 88888.00 2002-09-25 10:02:29.479 268 15748.49 545.08 57274.26 88888.00 2002-09-25 10:02:30.479 268 15748.23 545.08 57274.62 88888.00 2002-09-25 10:02:31.479 268 15749.01 544.83 57275.36 88888.00 2002-09-25 10:02:32.479 268 15748.10 545.45 57274.38 88888.00 2002-09-25 10:02:33.479 268 15748.36 544.83 57274.87 88888.00 2002-09-25 10:02:34.479 268 15748.62 545.08 57274.38 88888.00 2002-09-25 10:02:35.479 268 15748.49 545.20 57275.23 88888.00 2002-09-25 10:02:36.479 268 15749.01 544.96 57275.60 88888.00 2002-09-25 10:02:37.479 268 15748.62 545.58 57275.48 88888.00 2002-09-25 10:02:38.479 268 15748.75 545.20 57275.23 88888.00 2002-09-25 10:02:39.479 268 15748.49 545.20 57274.38 88888.00 2002-09-25 10:02:40.479 268 15748.10 544.59 57274.26 88888.00 2002-09-25 10:02:41.479 268 15748.88 544.71 57274.87 88888.00 2002-09-25 10:02:42.479 268 15748.75 545.45 57275.84 88888.00 2002-09-25 10:02:43.479 268 15748.88 545.08 57274.99 88888.00 2002-09-25 10:02:44.479 268 15748.88 544.59 57274.62 88888.00 2002-09-25 10:02:45.479 268 15748.36 544.96 57274.50 88888.00 2002-09-25 10:02:46.479 268 15748.10 544.59 57275.23 88888.00 2002-09-25 10:02:47.479 268 15749.27 544.21 57274.50 88888.00 2002-09-25 10:02:48.479 268 15748.36 545.33 57275.36 88888.00 2002-09-25 10:02:49.479 268 15748.23 544.96 57274.75 88888.00 2002-09-25 10:02:50.479 268 15748.10 545.20 57274.26 88888.00 2002-09-25 10:02:51.479 268 15748.88 544.96 57274.62 88888.00 2002-09-25 10:02:52.479 268 15749.40 545.08 57275.23 88888.00 2002-09-25 10:02:53.479 268 15749.14 544.96 57274.87 88888.00 2002-09-25 10:02:54.479 268 15749.53 544.96 57274.87 88888.00 2002-09-25 10:02:55.479 268 15748.23 544.46 57274.75 88888.00 2002-09-25 10:02:56.479 268 15748.23 545.20 57274.26 88888.00 2002-09-25 10:02:57.479 268 15748.62 545.08 57275.11 88888.00 2002-09-25 10:02:58.479 268 15749.01 544.96 57275.36 88888.00 2002-09-25 10:02:59.479 268 15748.49 545.58 57273.89 88888.00 2002-09-25 10:03:00.479 268 15748.49 545.20 57274.87 88888.00 2002-09-25 10:03:01.479 268 15747.84 545.08 57274.87 88888.00 2002-09-25 10:03:02.479 268 15748.49 544.71 57274.13 88888.00 2002-09-25 10:03:03.479 268 15748.62 544.71 57274.62 88888.00 2002-09-25 10:03:04.479 268 15748.36 544.46 57274.62 88888.00 2002-09-25 10:03:05.479 268 15748.88 544.71 57274.62 88888.00 2002-09-25 10:03:06.479 268 15748.49 544.34 57274.75 88888.00 2002-09-25 10:03:07.479 268 15748.88 545.82 57274.99 88888.00 2002-09-25 10:03:08.479 268 15748.23 545.45 57274.75 88888.00 2002-09-25 10:03:10.479 268 15748.75 545.33 57274.87 88888.00 2002-09-25 10:03:11.479 268 15748.62 544.46 57274.87 88888.00 2002-09-25 10:03:12.479 268 15749.14 544.09 57274.87 88888.00 2002-09-25 10:03:13.479 268 15748.75 545.20 57274.87 88888.00 2002-09-25 10:03:14.479 268 15748.23 544.59 57275.72 88888.00 2002-09-25 10:03:15.479 268 15747.71 544.59 57274.75 88888.00 2002-09-25 10:03:16.479 268 15748.62 545.33 57275.11 88888.00 2002-09-25 10:03:17.479 268 15748.36 544.96 57274.62 88888.00 2002-09-25 10:03:18.479 268 15748.75 544.59 57274.50 88888.00 2002-09-25 10:03:19.479 268 15748.62 544.71 57274.99 88888.00 2002-09-25 10:03:20.479 268 15748.49 544.96 57275.60 88888.00 2002-09-25 10:03:21.479 268 15748.62 545.45 57274.62 88888.00 2002-09-25 10:03:22.479 268 15749.27 544.96 57275.11 88888.00 2002-09-25 10:03:23.479 268 15748.49 544.71 57275.23 88888.00 2002-09-25 10:03:24.479 268 15748.88 545.08 57274.87 88888.00 2002-09-25 10:03:25.479 268 15748.75 544.46 57274.50 88888.00 2002-09-25 10:03:26.479 268 15748.36 544.96 57274.87 88888.00 2002-09-25 10:03:27.479 268 15748.88 544.71 57275.97 88888.00 2002-09-25 10:03:28.479 268 15749.01 544.59 57275.60 88888.00 2002-09-25 10:03:29.479 268 15748.49 545.70 57275.48 88888.00 2002-09-25 10:03:30.479 268 15748.62 545.33 57275.23 88888.00 2002-09-25 10:03:31.479 268 15749.01 545.33 57274.50 88888.00 2002-09-25 10:03:32.479 268 15748.23 544.83 57274.50 88888.00 2002-09-25 10:03:33.479 268 15748.88 544.83 57274.50 88888.00 2002-09-25 10:03:34.479 268 15748.49 545.45 57274.87 88888.00 2002-09-25 10:03:35.479 268 15748.88 544.96 57275.11 88888.00 2002-09-25 10:03:36.479 268 15748.36 545.58 57274.87 88888.00 2002-09-25 10:03:37.479 268 15747.97 544.59 57274.87 88888.00 2002-09-25 10:03:38.479 268 15748.88 545.45 57274.99 88888.00 2002-09-25 10:03:39.479 268 15749.01 544.96 57274.87 88888.00 2002-09-25 10:03:40.479 268 15749.53 544.59 57275.23 88888.00 2002-09-25 10:03:41.479 268 15748.88 544.96 57275.48 88888.00 2002-09-25 10:03:42.479 268 15748.36 544.34 57275.11 88888.00 2002-09-25 10:03:43.479 268 15748.36 544.96 57274.75 88888.00 2002-09-25 10:03:44.479 268 15748.49 544.83 57275.11 88888.00 2002-09-25 10:03:45.479 268 15748.36 545.20 57274.38 88888.00 2002-09-25 10:03:46.479 268 15748.23 545.08 57274.50 88888.00 2002-09-25 10:03:47.479 268 15748.36 544.71 57274.26 88888.00 2002-09-25 10:03:48.479 268 15748.62 544.59 57274.87 88888.00 2002-09-25 10:03:49.479 268 15748.75 544.96 57274.62 88888.00 2002-09-25 10:03:50.479 268 15748.36 545.45 57274.99 88888.00 2002-09-25 10:03:51.479 268 15748.10 544.59 57274.50 88888.00 2002-09-25 10:03:52.479 268 15749.53 545.45 57274.50 88888.00 2002-09-25 10:03:53.479 268 15748.62 544.96 57275.11 88888.00 2002-09-25 10:03:54.479 268 15748.88 544.71 57274.50 88888.00 2002-09-25 10:03:55.479 268 15748.62 545.08 57275.23 88888.00 2002-09-25 10:03:56.479 268 15748.75 544.59 57274.87 88888.00 2002-09-25 10:03:57.479 268 15748.62 544.83 57275.23 88888.00 2002-09-25 10:03:58.479 268 15749.01 544.96 57275.11 88888.00 2002-09-25 10:03:59.479 268 15748.62 545.70 57274.38 88888.00 2002-09-25 10:04:00.479 268 15748.23 544.71 57274.75 88888.00 2002-09-25 10:04:01.479 268 15748.62 545.20 57275.11 88888.00 2002-09-25 10:04:02.479 268 15748.49 544.46 57274.87 88888.00 2002-09-25 10:04:03.479 268 15748.23 544.59 57274.62 88888.00 2002-09-25 10:04:04.479 268 15748.36 545.33 57274.87 88888.00 2002-09-25 10:04:05.479 268 15748.49 545.33 57275.36 88888.00 2002-09-25 10:04:06.479 268 15748.49 545.33 57274.75 88888.00 2002-09-25 10:04:07.479 268 15748.75 544.59 57274.99 88888.00 2002-09-25 10:04:08.479 268 15748.62 544.83 57274.62 88888.00 2002-09-25 10:04:09.479 268 15748.88 544.71 57275.72 88888.00 2002-09-25 10:04:10.479 268 15749.01 544.96 57275.36 88888.00 2002-09-25 10:04:11.479 268 15748.88 544.96 57274.75 88888.00 2002-09-25 10:04:12.479 268 15748.88 545.45 57274.87 88888.00 2002-09-25 10:04:13.479 268 15748.62 544.83 57274.62 88888.00 2002-09-25 10:04:14.479 268 15748.23 544.96 57274.87 88888.00 2002-09-25 10:04:15.479 268 15748.75 544.71 57274.99 88888.00 2002-09-25 10:04:16.479 268 15748.49 544.83 57275.23 88888.00 2002-09-25 10:04:17.479 268 15748.62 544.59 57274.99 88888.00 2002-09-25 10:04:18.479 268 15748.49 544.96 57275.36 88888.00 2002-09-25 10:04:19.479 268 15748.36 544.59 57274.62 88888.00 2002-09-25 10:04:20.479 268 15749.01 544.71 57274.87 88888.00 2002-09-25 10:04:21.479 268 15748.36 544.46 57274.75 88888.00 2002-09-25 10:04:22.479 268 15749.01 544.83 57274.87 88888.00 2002-09-25 10:04:23.479 268 15748.49 545.20 57275.48 88888.00 2002-09-25 10:04:24.479 268 15749.53 545.20 57275.11 88888.00 2002-09-25 10:04:25.479 268 15749.01 545.20 57275.36 88888.00 2002-09-25 10:04:26.479 268 15749.27 545.08 57275.36 88888.00 2002-09-25 10:04:27.479 268 15748.49 544.96 57275.36 88888.00 2002-09-25 10:04:28.479 268 15748.75 544.71 57274.99 88888.00 2002-09-25 10:04:29.479 268 15749.01 544.59 57274.87 88888.00 2002-09-25 10:04:30.479 268 15748.62 545.08 57275.60 88888.00 2002-09-25 10:04:31.479 268 15749.01 544.83 57274.99 88888.00 2002-09-25 10:04:32.479 268 15749.01 544.96 57274.99 88888.00 2002-09-25 10:04:33.479 268 15748.88 544.96 57274.62 88888.00 2002-09-25 10:04:34.479 268 15748.88 545.08 57274.87 88888.00 2002-09-25 10:04:35.479 268 15748.23 544.59 57275.48 88888.00 2002-09-25 10:04:36.479 268 15748.62 544.71 57275.23 88888.00 2002-09-25 10:04:37.479 268 15748.88 545.33 57274.50 88888.00 2002-09-25 10:04:38.479 268 15748.23 545.58 57274.87 88888.00 2002-09-25 10:04:39.479 268 15748.75 544.96 57275.11 88888.00 2002-09-25 10:04:40.479 268 15748.49 544.59 57274.99 88888.00 2002-09-25 10:04:41.479 268 15748.62 545.20 57274.62 88888.00 2002-09-25 10:04:42.479 268 15748.36 545.08 57275.11 88888.00 2002-09-25 10:04:43.479 268 15747.71 544.71 57274.62 88888.00 2002-09-25 10:04:44.479 268 15748.62 544.71 57275.11 88888.00 2002-09-25 10:04:45.479 268 15749.66 545.20 57275.11 88888.00 2002-09-25 10:04:46.479 268 15749.27 545.58 57274.75 88888.00 2002-09-25 10:04:47.479 268 15748.36 544.46 57274.50 88888.00 2002-09-25 10:04:48.479 268 15748.23 545.08 57274.75 88888.00 2002-09-25 10:04:49.479 268 15748.88 545.20 57274.75 88888.00 2002-09-25 10:04:50.479 268 15749.53 544.59 57274.62 88888.00 2002-09-25 10:04:51.479 268 15749.14 544.83 57274.75 88888.00 2002-09-25 10:04:52.479 268 15749.40 545.33 57274.26 88888.00 2002-09-25 10:04:53.479 268 15748.75 544.46 57274.38 88888.00 2002-09-25 10:04:54.479 268 15748.88 544.83 57274.38 88888.00 2002-09-25 10:04:55.479 268 15749.14 545.20 57274.50 88888.00 2002-09-25 10:04:56.479 268 15748.36 544.46 57274.75 88888.00 2002-09-25 10:04:57.479 268 15748.75 544.59 57275.36 88888.00 2002-09-25 10:04:58.479 268 15748.75 544.59 57275.36 88888.00 2002-09-25 10:04:59.479 268 15748.88 545.20 57274.50 88888.00 2002-09-25 10:05:00.479 268 15748.62 545.08 57274.75 88888.00 2002-09-25 10:05:01.479 268 15748.75 545.08 57274.26 88888.00 2002-09-25 10:05:02.479 268 15749.40 545.45 57274.75 88888.00 2002-09-25 10:05:03.479 268 15748.75 545.08 57274.99 88888.00 2002-09-25 10:05:04.479 268 15748.88 545.33 57274.26 88888.00 2002-09-25 10:05:05.479 268 15748.75 544.96 57274.99 88888.00 2002-09-25 10:05:06.479 268 15748.75 545.20 57274.38 88888.00 2002-09-25 10:05:07.479 268 15747.84 545.58 57274.87 88888.00 2002-09-25 10:05:08.479 268 15748.75 544.96 57274.50 88888.00 2002-09-25 10:05:10.479 268 15748.23 545.58 57274.99 88888.00 2002-09-25 10:05:11.479 268 15748.75 544.71 57274.75 88888.00 2002-09-25 10:05:12.479 268 15748.62 545.33 57274.50 88888.00 2002-09-25 10:05:13.479 268 15748.88 545.20 57274.99 88888.00 2002-09-25 10:05:14.479 268 15748.62 545.08 57275.48 88888.00 2002-09-25 10:05:15.479 268 15749.27 544.34 57274.75 88888.00 2002-09-25 10:05:16.479 268 15748.36 545.08 57274.75 88888.00 2002-09-25 10:05:17.479 268 15748.49 544.71 57275.60 88888.00 2002-09-25 10:05:18.479 268 15748.10 545.82 57274.75 88888.00 2002-09-25 10:05:19.479 268 15748.49 544.59 57274.62 88888.00 2002-09-25 10:05:20.479 268 15748.88 544.46 57274.87 88888.00 2002-09-25 10:05:21.479 268 15748.62 545.08 57274.75 88888.00 2002-09-25 10:05:22.479 268 15748.23 544.83 57274.99 88888.00 2002-09-25 10:05:23.479 268 15748.88 544.59 57274.87 88888.00 2002-09-25 10:05:24.479 268 15748.49 545.08 57274.26 88888.00 2002-09-25 10:05:25.479 268 15748.36 544.46 57274.75 88888.00 2002-09-25 10:05:26.479 268 15748.36 545.45 57274.13 88888.00 2002-09-25 10:05:27.479 268 15748.88 545.58 57274.50 88888.00 2002-09-25 10:05:28.479 268 15749.01 545.08 57274.50 88888.00 2002-09-25 10:05:29.479 268 15748.88 544.83 57274.26 88888.00 2002-09-25 10:05:30.479 268 15748.88 545.08 57275.23 88888.00 2002-09-25 10:05:31.479 268 15748.23 545.08 57274.62 88888.00 2002-09-25 10:05:32.479 268 15748.49 544.96 57275.11 88888.00 2002-09-25 10:05:33.479 268 15750.18 545.70 57274.87 88888.00 2002-09-25 10:05:34.479 268 15748.10 545.33 57275.36 88888.00 2002-09-25 10:05:35.479 268 15748.88 545.20 57274.62 88888.00 2002-09-25 10:05:36.479 268 15748.62 545.82 57274.38 88888.00 2002-09-25 10:05:37.479 268 15748.23 545.08 57275.11 88888.00 2002-09-25 10:05:38.479 268 15749.14 545.08 57274.99 88888.00 2002-09-25 10:05:39.479 268 15748.88 545.82 57274.87 88888.00 2002-09-25 10:05:40.479 268 15748.36 545.08 57275.11 88888.00 2002-09-25 10:05:41.479 268 15748.88 545.33 57274.99 88888.00 2002-09-25 10:05:42.479 268 15748.75 544.21 57275.11 88888.00 2002-09-25 10:05:43.479 268 15748.49 545.58 57275.11 88888.00 2002-09-25 10:05:44.479 268 15748.88 545.08 57274.26 88888.00 2002-09-25 10:05:45.479 268 15749.14 544.83 57274.75 88888.00 2002-09-25 10:05:46.479 268 15748.88 545.20 57275.11 88888.00 2002-09-25 10:05:47.479 268 15748.75 544.71 57274.62 88888.00 2002-09-25 10:05:48.479 268 15748.49 544.46 57275.11 88888.00 2002-09-25 10:05:49.479 268 15748.75 544.71 57274.75 88888.00 2002-09-25 10:05:50.479 268 15748.75 545.58 57274.87 88888.00 2002-09-25 10:05:51.479 268 15749.01 545.08 57274.99 88888.00 2002-09-25 10:05:52.479 268 15749.14 545.08 57274.75 88888.00 2002-09-25 10:05:53.479 268 15748.49 544.71 57273.89 88888.00 2002-09-25 10:05:54.479 268 15748.23 544.96 57274.87 88888.00 2002-09-25 10:05:55.479 268 15748.62 544.71 57274.99 88888.00 2002-09-25 10:05:56.479 268 15748.62 545.58 57274.62 88888.00 2002-09-25 10:05:57.479 268 15748.23 545.45 57274.50 88888.00 2002-09-25 10:05:58.479 268 15748.49 545.20 57274.87 88888.00 2002-09-25 10:05:59.479 268 15748.75 545.58 57275.23 88888.00 2002-09-25 10:06:00.479 268 15749.40 545.20 57274.62 88888.00 2002-09-25 10:06:01.479 268 15748.62 545.08 57274.62 88888.00 2002-09-25 10:06:02.479 268 15748.62 545.33 57274.99 88888.00 2002-09-25 10:06:03.479 268 15748.75 545.20 57274.62 88888.00 2002-09-25 10:06:04.479 268 15748.62 544.96 57275.23 88888.00 2002-09-25 10:06:05.479 268 15748.36 544.59 57274.87 88888.00 2002-09-25 10:06:06.479 268 15748.88 544.71 57274.50 88888.00 2002-09-25 10:06:07.479 268 15748.49 545.08 57274.50 88888.00 2002-09-25 10:06:08.479 268 15748.49 544.71 57274.38 88888.00 2002-09-25 10:06:09.479 268 15748.36 544.46 57274.38 88888.00 2002-09-25 10:06:10.479 268 15748.23 545.08 57274.62 88888.00 2002-09-25 10:06:11.479 268 15747.97 545.08 57274.87 88888.00 2002-09-25 10:06:12.479 268 15749.01 545.45 57275.23 88888.00 2002-09-25 10:06:13.479 268 15749.27 544.83 57274.38 88888.00 2002-09-25 10:06:14.479 268 15749.01 544.59 57274.50 88888.00 2002-09-25 10:06:15.479 268 15747.97 545.20 57275.11 88888.00 2002-09-25 10:06:16.479 268 15748.49 545.08 57274.62 88888.00 2002-09-25 10:06:17.479 268 15748.88 544.83 57274.75 88888.00 2002-09-25 10:06:18.479 268 15748.62 545.08 57274.62 88888.00 2002-09-25 10:06:19.479 268 15749.14 544.83 57274.26 88888.00 2002-09-25 10:06:20.479 268 15749.14 544.71 57274.87 88888.00 2002-09-25 10:06:21.479 268 15749.27 545.08 57274.75 88888.00 2002-09-25 10:06:22.479 268 15748.62 545.20 57275.23 88888.00 2002-09-25 10:06:23.479 268 15748.62 545.33 57274.75 88888.00 2002-09-25 10:06:24.479 268 15748.36 545.08 57275.23 88888.00 2002-09-25 10:06:25.479 268 15749.14 545.20 57274.38 88888.00 2002-09-25 10:06:26.479 268 15748.62 545.45 57274.75 88888.00 2002-09-25 10:06:27.479 268 15748.49 544.83 57274.38 88888.00 2002-09-25 10:06:28.479 268 15748.36 544.71 57274.50 88888.00 2002-09-25 10:06:29.479 268 15748.62 544.83 57274.75 88888.00 2002-09-25 10:06:30.479 268 15748.36 544.83 57274.75 88888.00 2002-09-25 10:06:31.479 268 15748.23 545.20 57274.26 88888.00 2002-09-25 10:06:32.479 268 15748.23 545.58 57274.26 88888.00 2002-09-25 10:06:33.479 268 15749.40 545.45 57274.26 88888.00 2002-09-25 10:06:34.479 268 15748.49 544.96 57274.26 88888.00 2002-09-25 10:06:35.479 268 15748.88 545.33 57274.38 88888.00 2002-09-25 10:06:36.479 268 15748.75 545.20 57275.36 88888.00 2002-09-25 10:06:37.479 268 15748.75 544.83 57275.23 88888.00 2002-09-25 10:06:38.479 268 15748.62 545.33 57274.75 88888.00 2002-09-25 10:06:39.479 268 15749.53 544.71 57274.38 88888.00 2002-09-25 10:06:40.479 268 15748.62 545.45 57274.62 88888.00 2002-09-25 10:06:41.479 268 15749.14 545.33 57274.13 88888.00 2002-09-25 10:06:42.479 268 15748.10 544.71 57274.62 88888.00 2002-09-25 10:06:43.479 268 15748.88 545.33 57275.11 88888.00 2002-09-25 10:06:44.479 268 15748.62 545.08 57274.87 88888.00 2002-09-25 10:06:45.479 268 15748.75 544.71 57274.26 88888.00 2002-09-25 10:06:46.479 268 15749.14 544.71 57274.75 88888.00 2002-09-25 10:06:47.479 268 15749.53 545.33 57274.26 88888.00 2002-09-25 10:06:48.479 268 15749.27 545.20 57274.13 88888.00 2002-09-25 10:06:49.479 268 15749.66 544.34 57274.50 88888.00 2002-09-25 10:06:50.479 268 15748.36 544.46 57274.38 88888.00 2002-09-25 10:06:51.479 268 15748.88 545.20 57274.99 88888.00 2002-09-25 10:06:52.479 268 15748.62 544.71 57274.75 88888.00 2002-09-25 10:06:53.479 268 15748.75 545.58 57274.50 88888.00 2002-09-25 10:06:54.479 268 15749.92 545.82 57273.89 88888.00 2002-09-25 10:06:55.479 268 15748.88 545.95 57273.64 88888.00 2002-09-25 10:06:56.479 268 15749.27 545.20 57274.62 88888.00 2002-09-25 10:06:57.479 268 15749.01 545.33 57274.75 88888.00 2002-09-25 10:06:58.479 268 15749.01 544.59 57274.13 88888.00 2002-09-25 10:06:59.479 268 15749.14 545.08 57274.01 88888.00 2002-09-25 10:07:00.479 268 15748.88 545.33 57274.50 88888.00 2002-09-25 10:07:01.479 268 15749.40 545.33 57274.01 88888.00 2002-09-25 10:07:02.479 268 15748.75 545.08 57274.38 88888.00 2002-09-25 10:07:03.479 268 15748.10 545.45 57274.75 88888.00 2002-09-25 10:07:04.479 268 15748.75 545.20 57274.38 88888.00 2002-09-25 10:07:05.479 268 15748.75 544.96 57274.50 88888.00 2002-09-25 10:07:06.479 268 15749.27 545.08 57274.87 88888.00 2002-09-25 10:07:07.479 268 15748.75 544.71 57274.87 88888.00 2002-09-25 10:07:08.479 268 15749.40 545.33 57274.50 88888.00 2002-09-25 10:07:10.479 268 15748.62 544.46 57274.87 88888.00 2002-09-25 10:07:11.479 268 15748.88 544.71 57274.26 88888.00 2002-09-25 10:07:12.479 268 15748.49 545.95 57274.99 88888.00 2002-09-25 10:07:13.479 268 15748.88 545.45 57274.75 88888.00 2002-09-25 10:07:14.479 268 15748.88 545.58 57274.13 88888.00 2002-09-25 10:07:15.479 268 15748.75 545.20 57274.13 88888.00 2002-09-25 10:07:16.479 268 15749.66 544.83 57275.11 88888.00 2002-09-25 10:07:17.479 268 15749.01 545.08 57275.11 88888.00 2002-09-25 10:07:18.479 268 15748.49 544.46 57274.13 88888.00 2002-09-25 10:07:19.479 268 15749.27 544.59 57275.11 88888.00 2002-09-25 10:07:20.479 268 15748.49 544.96 57275.23 88888.00 2002-09-25 10:07:21.479 268 15748.88 544.83 57274.62 88888.00 2002-09-25 10:07:22.479 268 15748.62 545.70 57274.50 88888.00 2002-09-25 10:07:23.479 268 15749.27 545.70 57274.13 88888.00 2002-09-25 10:07:24.479 268 15748.23 545.33 57274.26 88888.00 2002-09-25 10:07:25.479 268 15749.79 544.83 57274.50 88888.00 2002-09-25 10:07:26.479 268 15748.88 544.34 57274.38 88888.00 2002-09-25 10:07:27.479 268 15748.88 545.45 57274.87 88888.00 2002-09-25 10:07:28.479 268 15748.62 545.08 57274.13 88888.00 2002-09-25 10:07:29.479 268 15749.01 545.58 57274.50 88888.00 2002-09-25 10:07:30.479 268 15748.75 544.96 57274.62 88888.00 2002-09-25 10:07:31.479 268 15748.88 544.59 57274.38 88888.00 2002-09-25 10:07:32.479 268 15748.36 544.71 57273.77 88888.00 2002-09-25 10:07:33.479 268 15748.36 545.08 57275.11 88888.00 2002-09-25 10:07:34.479 268 15748.62 545.58 57274.13 88888.00 2002-09-25 10:07:35.479 268 15748.10 545.45 57274.99 88888.00 2002-09-25 10:07:36.479 268 15749.14 545.58 57274.99 88888.00 2002-09-25 10:07:37.479 268 15748.62 545.33 57275.11 88888.00 2002-09-25 10:07:38.479 268 15748.88 545.58 57274.75 88888.00 2002-09-25 10:07:39.479 268 15748.36 544.71 57274.50 88888.00 2002-09-25 10:07:40.479 268 15748.75 544.71 57273.89 88888.00 2002-09-25 10:07:41.479 268 15748.75 545.08 57273.77 88888.00 2002-09-25 10:07:42.479 268 15748.88 545.20 57274.62 88888.00 2002-09-25 10:07:43.479 268 15747.97 545.08 57274.26 88888.00 2002-09-25 10:07:44.479 268 15749.14 545.82 57274.50 88888.00 2002-09-25 10:07:45.479 268 15749.40 545.70 57274.75 88888.00 2002-09-25 10:07:46.479 268 15749.01 545.45 57274.50 88888.00 2002-09-25 10:07:47.479 268 15749.40 544.96 57274.13 88888.00 2002-09-25 10:07:48.479 268 15748.75 545.08 57275.23 88888.00 2002-09-25 10:07:49.479 268 15748.88 545.20 57274.87 88888.00 2002-09-25 10:07:50.479 268 15749.40 545.58 57274.75 88888.00 2002-09-25 10:07:51.479 268 15749.01 545.70 57274.99 88888.00 2002-09-25 10:07:52.479 268 15748.75 545.82 57274.75 88888.00 2002-09-25 10:07:53.479 268 15748.49 545.08 57273.77 88888.00 2002-09-25 10:07:54.479 268 15749.01 545.33 57274.75 88888.00 2002-09-25 10:07:55.479 268 15748.62 545.33 57274.99 88888.00 2002-09-25 10:07:56.479 268 15749.01 544.71 57274.26 88888.00 2002-09-25 10:07:57.479 268 15748.88 544.96 57274.50 88888.00 2002-09-25 10:07:58.479 268 15748.36 545.70 57274.26 88888.00 2002-09-25 10:07:59.479 268 15748.88 546.32 57274.50 88888.00 2002-09-25 10:08:00.479 268 15748.88 545.45 57273.77 88888.00 2002-09-25 10:08:01.479 268 15748.88 545.33 57274.87 88888.00 2002-09-25 10:08:02.479 268 15749.01 545.45 57274.26 88888.00 2002-09-25 10:08:03.479 268 15749.01 545.08 57274.87 88888.00 2002-09-25 10:08:04.479 268 15748.62 545.45 57274.87 88888.00 2002-09-25 10:08:05.479 268 15749.14 545.33 57274.62 88888.00 2002-09-25 10:08:06.479 268 15748.88 545.20 57273.89 88888.00 2002-09-25 10:08:07.479 268 15748.75 545.70 57274.13 88888.00 2002-09-25 10:08:08.479 268 15749.01 544.96 57274.13 88888.00 2002-09-25 10:08:09.479 268 15748.23 545.82 57274.99 88888.00 2002-09-25 10:08:10.479 268 15749.27 545.45 57274.26 88888.00 2002-09-25 10:08:11.479 268 15749.01 545.33 57274.26 88888.00 2002-09-25 10:08:12.479 268 15749.27 545.33 57274.75 88888.00 2002-09-25 10:08:13.479 268 15748.62 545.20 57274.87 88888.00 2002-09-25 10:08:14.479 268 15748.88 545.82 57274.01 88888.00 2002-09-25 10:08:15.479 268 15748.75 544.71 57274.13 88888.00 2002-09-25 10:08:16.479 268 15748.36 545.08 57275.11 88888.00 2002-09-25 10:08:17.479 268 15748.36 545.33 57274.01 88888.00 2002-09-25 10:08:18.479 268 15748.62 544.71 57274.38 88888.00 2002-09-25 10:08:19.479 268 15749.01 545.45 57274.50 88888.00 2002-09-25 10:08:20.479 268 15748.75 545.20 57274.26 88888.00 2002-09-25 10:08:21.479 268 15749.66 545.45 57274.26 88888.00 2002-09-25 10:08:22.479 268 15748.75 544.71 57274.87 88888.00 2002-09-25 10:08:23.479 268 15749.14 544.96 57274.50 88888.00 2002-09-25 10:08:24.479 268 15748.75 544.96 57274.13 88888.00 2002-09-25 10:08:25.479 268 15748.75 544.96 57274.13 88888.00 2002-09-25 10:08:26.479 268 15749.01 544.71 57274.38 88888.00 2002-09-25 10:08:27.479 268 15748.49 544.83 57274.99 88888.00 2002-09-25 10:08:28.479 268 15748.36 544.83 57274.62 88888.00 2002-09-25 10:08:29.479 268 15748.62 545.45 57274.87 88888.00 2002-09-25 10:08:30.479 268 15749.14 545.33 57274.50 88888.00 2002-09-25 10:08:31.479 268 15748.75 545.20 57274.38 88888.00 2002-09-25 10:08:32.479 268 15749.14 545.33 57274.13 88888.00 2002-09-25 10:08:33.479 268 15749.53 545.70 57274.87 88888.00 2002-09-25 10:08:34.479 268 15749.14 545.70 57273.89 88888.00 2002-09-25 10:08:35.479 268 15748.10 545.20 57274.26 88888.00 2002-09-25 10:08:36.479 268 15749.01 545.20 57274.13 88888.00 2002-09-25 10:08:37.479 268 15748.88 545.70 57274.13 88888.00 2002-09-25 10:08:38.479 268 15748.10 544.59 57274.99 88888.00 2002-09-25 10:08:39.479 268 15749.14 545.33 57273.89 88888.00 2002-09-25 10:08:40.479 268 15749.01 544.59 57274.50 88888.00 2002-09-25 10:08:41.479 268 15748.49 545.33 57273.89 88888.00 2002-09-25 10:08:42.479 268 15748.62 545.33 57274.50 88888.00 2002-09-25 10:08:43.479 268 15749.14 545.20 57273.89 88888.00 2002-09-25 10:08:44.479 268 15749.14 545.45 57274.01 88888.00 2002-09-25 10:08:45.479 268 15749.40 545.45 57274.99 88888.00 2002-09-25 10:08:46.479 268 15749.01 545.08 57274.62 88888.00 2002-09-25 10:08:47.479 268 15749.01 545.45 57273.89 88888.00 2002-09-25 10:08:48.479 268 15748.88 545.70 57274.26 88888.00 2002-09-25 10:08:49.479 268 15748.49 544.96 57274.87 88888.00 2002-09-25 10:08:50.479 268 15749.01 545.20 57274.26 88888.00 2002-09-25 10:08:51.479 268 15749.53 545.33 57273.52 88888.00 2002-09-25 10:08:52.479 268 15748.88 545.20 57274.13 88888.00 2002-09-25 10:08:53.479 268 15748.36 545.33 57274.87 88888.00 2002-09-25 10:08:54.479 268 15748.75 545.20 57274.01 88888.00 2002-09-25 10:08:55.479 268 15748.75 545.20 57274.50 88888.00 2002-09-25 10:08:56.479 268 15748.75 544.96 57274.26 88888.00 2002-09-25 10:08:57.479 268 15748.88 545.45 57274.26 88888.00 2002-09-25 10:08:58.479 268 15749.27 545.33 57274.26 88888.00 2002-09-25 10:08:59.479 268 15748.36 545.82 57275.36 88888.00 2002-09-25 10:09:00.479 268 15748.88 545.33 57274.62 88888.00 2002-09-25 10:09:01.479 268 15749.14 545.20 57274.50 88888.00 2002-09-25 10:09:02.479 268 15748.49 545.33 57274.01 88888.00 2002-09-25 10:09:03.479 268 15748.75 545.58 57274.99 88888.00 2002-09-25 10:09:04.479 268 15749.14 545.20 57273.89 88888.00 2002-09-25 10:09:05.479 268 15748.75 545.70 57274.75 88888.00 2002-09-25 10:09:06.479 268 15749.01 545.20 57274.50 88888.00 2002-09-25 10:09:07.479 268 15748.75 545.82 57274.87 88888.00 2002-09-25 10:09:08.479 268 15749.79 545.33 57274.50 88888.00 2002-09-25 10:09:09.479 268 15749.14 545.95 57274.87 88888.00 2002-09-25 10:09:10.479 268 15749.27 545.45 57274.87 88888.00 2002-09-25 10:09:11.479 268 15748.75 545.45 57275.11 88888.00 2002-09-25 10:09:12.479 268 15748.36 544.83 57274.01 88888.00 2002-09-25 10:09:13.479 268 15748.88 545.58 57274.50 88888.00 2002-09-25 10:09:14.479 268 15749.40 545.95 57274.01 88888.00 2002-09-25 10:09:15.479 268 15749.01 544.71 57274.87 88888.00 2002-09-25 10:09:16.479 268 15749.14 545.45 57275.48 88888.00 2002-09-25 10:09:17.479 268 15749.01 545.33 57274.75 88888.00 2002-09-25 10:09:18.479 268 15748.88 545.33 57275.36 88888.00 2002-09-25 10:09:19.479 268 15749.40 545.58 57274.50 88888.00 2002-09-25 10:09:20.479 268 15749.14 545.33 57274.01 88888.00 2002-09-25 10:09:21.479 268 15749.40 545.58 57273.52 88888.00 2002-09-25 10:09:22.479 268 15749.40 545.33 57275.11 88888.00 2002-09-25 10:09:23.479 268 15748.75 545.33 57274.38 88888.00 2002-09-25 10:09:24.479 268 15749.01 545.33 57274.38 88888.00 2002-09-25 10:09:25.479 268 15749.14 545.45 57274.50 88888.00 2002-09-25 10:09:26.479 268 15749.01 545.70 57273.89 88888.00 2002-09-25 10:09:27.479 268 15748.75 545.45 57274.26 88888.00 2002-09-25 10:09:28.479 268 15749.14 545.58 57274.62 88888.00 2002-09-25 10:09:29.479 268 15749.14 545.20 57274.99 88888.00 2002-09-25 10:09:30.479 268 15749.40 545.95 57274.62 88888.00 2002-09-25 10:09:31.479 268 15749.92 544.71 57274.13 88888.00 2002-09-25 10:09:32.479 268 15749.53 545.45 57274.50 88888.00 2002-09-25 10:09:33.479 268 15749.40 545.20 57274.26 88888.00 2002-09-25 10:09:34.479 268 15749.14 545.08 57274.01 88888.00 2002-09-25 10:09:35.479 268 15749.92 545.45 57274.38 88888.00 2002-09-25 10:09:36.479 268 15749.01 545.58 57274.50 88888.00 2002-09-25 10:09:37.479 268 15749.40 545.70 57274.99 88888.00 2002-09-25 10:09:38.479 268 15749.66 545.45 57274.26 88888.00 2002-09-25 10:09:39.479 268 15749.01 545.20 57274.62 88888.00 2002-09-25 10:09:40.479 268 15749.53 545.08 57274.50 88888.00 2002-09-25 10:09:41.479 268 15749.27 545.82 57274.62 88888.00 2002-09-25 10:09:42.479 268 15749.14 544.96 57274.99 88888.00 2002-09-25 10:09:43.479 268 15748.88 544.96 57274.01 88888.00 2002-09-25 10:09:44.479 268 15749.27 545.82 57274.26 88888.00 2002-09-25 10:09:45.479 268 15749.14 545.33 57275.11 88888.00 2002-09-25 10:09:46.479 268 15749.40 545.20 57274.87 88888.00 2002-09-25 10:09:47.479 268 15749.53 544.96 57274.87 88888.00 2002-09-25 10:09:48.479 268 15749.14 545.70 57274.75 88888.00 2002-09-25 10:09:49.479 268 15749.40 544.83 57274.62 88888.00 2002-09-25 10:09:50.479 268 15749.53 546.07 57274.50 88888.00 2002-09-25 10:09:51.479 268 15749.40 545.08 57274.87 88888.00 2002-09-25 10:09:52.479 268 15749.40 545.45 57274.26 88888.00 2002-09-25 10:09:53.479 268 15749.01 544.96 57274.50 88888.00 2002-09-25 10:09:54.479 268 15749.27 545.33 57274.13 88888.00 2002-09-25 10:09:55.479 268 15748.62 545.33 57274.75 88888.00 2002-09-25 10:09:56.479 268 15749.66 545.82 57275.11 88888.00 2002-09-25 10:09:57.479 268 15749.14 545.33 57274.87 88888.00 2002-09-25 10:09:58.479 268 15749.40 545.33 57274.75 88888.00 2002-09-25 10:09:59.479 268 15749.27 545.08 57274.26 88888.00 2002-09-25 10:10:00.479 268 15749.27 544.71 57274.50 88888.00 2002-09-25 10:10:01.479 268 15749.66 545.58 57274.62 88888.00 2002-09-25 10:10:02.479 268 15749.01 545.33 57273.89 88888.00 2002-09-25 10:10:03.479 268 15749.14 544.96 57274.75 88888.00 2002-09-25 10:10:04.479 268 15749.66 545.45 57274.26 88888.00 2002-09-25 10:10:05.479 268 15749.79 544.96 57274.62 88888.00 2002-09-25 10:10:06.479 268 15749.40 545.08 57274.38 88888.00 2002-09-25 10:10:07.479 268 15749.14 544.59 57274.13 88888.00 2002-09-25 10:10:08.479 268 15749.92 544.83 57274.99 88888.00 2002-09-25 10:10:09.479 268 15748.88 545.45 57274.50 88888.00 2002-09-25 10:10:10.479 268 15749.27 545.33 57274.99 88888.00 2002-09-25 10:10:11.479 268 15749.14 545.33 57274.38 88888.00 2002-09-25 10:10:12.479 268 15749.40 545.70 57275.48 88888.00 2002-09-25 10:10:13.479 268 15749.27 544.83 57274.75 88888.00 2002-09-25 10:10:14.479 268 15748.75 545.45 57274.75 88888.00 2002-09-25 10:10:15.479 268 15748.88 544.59 57274.26 88888.00 2002-09-25 10:10:16.479 268 15749.53 544.71 57274.01 88888.00 2002-09-25 10:10:17.479 268 15750.31 544.96 57274.75 88888.00 2002-09-25 10:10:18.479 268 15749.53 544.83 57274.99 88888.00 2002-09-25 10:10:19.479 268 15749.66 545.58 57274.99 88888.00 2002-09-25 10:10:20.479 268 15749.27 544.83 57274.26 88888.00 2002-09-25 10:10:21.479 268 15749.27 545.33 57274.01 88888.00 2002-09-25 10:10:22.479 268 15750.05 544.96 57274.50 88888.00 2002-09-25 10:10:23.479 268 15749.53 544.96 57274.13 88888.00 2002-09-25 10:10:24.479 268 15749.40 544.71 57274.50 88888.00 2002-09-25 10:10:25.479 268 15749.27 544.34 57274.01 88888.00 2002-09-25 10:10:26.479 268 15749.27 545.33 57274.75 88888.00 2002-09-25 10:10:27.479 268 15749.66 545.08 57274.75 88888.00 2002-09-25 10:10:28.479 268 15749.66 544.59 57274.26 88888.00 2002-09-25 10:10:29.479 268 15749.40 544.83 57274.13 88888.00 2002-09-25 10:10:30.479 268 15749.79 545.45 57274.50 88888.00 2002-09-25 10:10:31.479 268 15749.27 544.83 57274.26 88888.00 2002-09-25 10:10:32.479 268 15749.66 544.96 57274.87 88888.00 2002-09-25 10:10:33.479 268 15749.40 544.59 57274.50 88888.00 2002-09-25 10:10:34.479 268 15749.79 544.83 57274.99 88888.00 2002-09-25 10:10:35.479 268 15749.53 544.34 57275.11 88888.00 2002-09-25 10:10:36.479 268 15748.88 545.08 57275.11 88888.00 2002-09-25 10:10:37.479 268 15749.53 545.33 57274.38 88888.00 2002-09-25 10:10:38.479 268 15748.88 545.20 57274.26 88888.00 2002-09-25 10:10:39.479 268 15750.05 545.08 57274.75 88888.00 2002-09-25 10:10:40.479 268 15749.27 544.96 57274.26 88888.00 2002-09-25 10:10:41.479 268 15749.14 545.33 57275.23 88888.00 2002-09-25 10:10:42.479 268 15749.53 545.95 57274.38 88888.00 2002-09-25 10:10:43.479 268 15749.53 545.45 57273.89 88888.00 2002-09-25 10:10:44.479 268 15749.92 544.96 57274.62 88888.00 2002-09-25 10:10:45.479 268 15749.14 544.83 57275.11 88888.00 2002-09-25 10:10:46.479 268 15749.40 545.08 57275.23 88888.00 2002-09-25 10:10:47.479 268 15749.53 545.70 57274.13 88888.00 2002-09-25 10:10:48.479 268 15749.53 545.20 57274.13 88888.00 2002-09-25 10:10:49.479 268 15749.27 544.59 57273.89 88888.00 2002-09-25 10:10:50.479 268 15749.01 544.59 57274.26 88888.00 2002-09-25 10:10:51.479 268 15749.01 545.33 57274.87 88888.00 2002-09-25 10:10:52.479 268 15749.79 544.83 57274.50 88888.00 2002-09-25 10:10:53.479 268 15749.40 544.46 57274.50 88888.00 2002-09-25 10:10:54.479 268 15749.40 545.70 57274.38 88888.00 2002-09-25 10:10:55.479 268 15749.66 545.70 57274.50 88888.00 2002-09-25 10:10:56.479 268 15750.31 545.45 57274.50 88888.00 2002-09-25 10:10:57.479 268 15749.92 544.83 57274.26 88888.00 2002-09-25 10:10:58.479 268 15749.40 545.58 57274.87 88888.00 2002-09-25 10:10:59.479 268 15749.66 545.20 57274.38 88888.00 2002-09-25 10:11:00.479 268 15748.62 544.59 57274.62 88888.00 2002-09-25 10:11:01.479 268 15749.66 544.96 57274.87 88888.00 2002-09-25 10:11:02.479 268 15749.66 545.33 57274.87 88888.00 2002-09-25 10:11:03.479 268 15749.14 545.70 57274.62 88888.00 2002-09-25 10:11:04.479 268 15749.27 545.33 57274.01 88888.00 2002-09-25 10:11:05.479 268 15748.75 545.20 57275.23 88888.00 2002-09-25 10:11:06.479 268 15749.27 545.58 57274.26 88888.00 2002-09-25 10:11:07.479 268 15749.27 544.71 57274.13 88888.00 2002-09-25 10:11:08.479 268 15749.53 544.59 57274.87 88888.00 2002-09-25 10:11:09.479 268 15749.14 544.96 57274.50 88888.00 2002-09-25 10:11:10.479 268 15749.53 545.20 57275.23 88888.00 2002-09-25 10:11:11.479 268 15748.88 544.96 57273.77 88888.00 2002-09-25 10:11:12.479 268 15749.79 544.83 57274.75 88888.00 2002-09-25 10:11:13.479 268 15749.66 545.45 57274.26 88888.00 2002-09-25 10:11:14.479 268 15749.14 545.20 57274.50 88888.00 2002-09-25 10:11:15.479 268 15749.53 544.46 57274.26 88888.00 2002-09-25 10:11:16.479 268 15749.01 544.46 57274.13 88888.00 2002-09-25 10:11:17.479 268 15749.53 545.45 57274.99 88888.00 2002-09-25 10:11:18.479 268 15750.31 545.20 57274.87 88888.00 2002-09-25 10:11:19.479 268 15749.92 544.96 57274.50 88888.00 2002-09-25 10:11:20.479 268 15749.53 544.59 57274.01 88888.00 2002-09-25 10:11:21.479 268 15749.53 545.33 57274.38 88888.00 2002-09-25 10:11:22.479 268 15749.66 545.20 57274.13 88888.00 2002-09-25 10:11:23.479 268 15749.27 545.20 57273.64 88888.00 2002-09-25 10:11:24.479 268 15749.14 544.83 57274.01 88888.00 2002-09-25 10:11:25.479 268 15749.66 545.20 57273.64 88888.00 2002-09-25 10:11:26.479 268 15749.66 544.71 57274.75 88888.00 2002-09-25 10:11:27.479 268 15749.27 544.96 57274.26 88888.00 2002-09-25 10:11:28.479 268 15749.53 544.46 57274.26 88888.00 2002-09-25 10:11:29.479 268 15749.79 544.83 57274.38 88888.00 2002-09-25 10:11:30.479 268 15749.79 544.96 57274.38 88888.00 2002-09-25 10:11:31.479 268 15749.01 544.59 57274.99 88888.00 2002-09-25 10:11:32.479 268 15749.66 544.46 57274.75 88888.00 2002-09-25 10:11:33.479 268 15749.14 545.20 57274.13 88888.00 2002-09-25 10:11:34.479 268 15749.27 544.71 57274.99 88888.00 2002-09-25 10:11:35.479 268 15749.01 544.59 57274.26 88888.00 2002-09-25 10:11:36.479 268 15749.27 544.83 57274.13 88888.00 2002-09-25 10:11:37.479 268 15749.66 544.71 57274.62 88888.00 2002-09-25 10:11:38.479 268 15749.14 544.46 57274.75 88888.00 2002-09-25 10:11:39.479 268 15748.88 545.33 57274.87 88888.00 2002-09-25 10:11:40.479 268 15750.31 545.45 57274.62 88888.00 2002-09-25 10:11:41.479 268 15749.40 545.08 57274.62 88888.00 2002-09-25 10:11:42.479 268 15750.05 545.20 57274.75 88888.00 2002-09-25 10:11:43.479 268 15749.79 544.96 57274.75 88888.00 2002-09-25 10:11:44.479 268 15749.66 544.96 57274.50 88888.00 2002-09-25 10:11:45.479 268 15749.40 545.33 57275.23 88888.00 2002-09-25 10:11:46.479 268 15749.14 545.08 57275.11 88888.00 2002-09-25 10:11:47.479 268 15749.92 545.08 57274.38 88888.00 2002-09-25 10:11:48.479 268 15749.66 544.83 57274.26 88888.00 2002-09-25 10:11:49.479 268 15749.27 544.96 57274.50 88888.00 2002-09-25 10:11:50.479 268 15749.01 545.70 57274.26 88888.00 2002-09-25 10:11:51.479 268 15749.66 544.96 57274.01 88888.00 2002-09-25 10:11:52.479 268 15749.40 544.34 57274.01 88888.00 2002-09-25 10:11:53.479 268 15749.14 545.70 57274.26 88888.00 2002-09-25 10:11:54.479 268 15749.66 545.08 57274.38 88888.00 2002-09-25 10:11:55.479 268 15749.79 545.58 57274.50 88888.00 2002-09-25 10:11:56.479 268 15750.18 544.96 57274.75 88888.00 2002-09-25 10:11:57.479 268 15749.79 545.82 57275.11 88888.00 2002-09-25 10:11:58.479 268 15749.79 544.96 57274.26 88888.00 2002-09-25 10:11:59.479 268 15749.27 544.46 57274.87 88888.00 2002-09-25 10:12:00.479 268 15749.27 545.08 57273.89 88888.00 2002-09-25 10:12:01.479 268 15749.66 545.20 57275.48 88888.00 2002-09-25 10:12:02.479 268 15749.53 545.45 57274.38 88888.00 2002-09-25 10:12:03.479 268 15749.79 545.33 57274.62 88888.00 2002-09-25 10:12:04.479 268 15749.79 545.33 57274.38 88888.00 2002-09-25 10:12:05.479 268 15749.92 544.96 57274.26 88888.00 2002-09-25 10:12:06.479 268 15749.92 545.08 57275.11 88888.00 2002-09-25 10:12:07.479 268 15749.40 544.71 57274.62 88888.00 2002-09-25 10:12:08.479 268 15750.05 544.59 57274.75 88888.00 2002-09-25 10:12:09.479 268 15749.66 544.71 57274.75 88888.00 2002-09-25 10:12:10.479 268 15750.31 544.96 57274.38 88888.00 2002-09-25 10:12:11.479 268 15749.14 545.20 57274.99 88888.00 2002-09-25 10:12:12.479 268 15749.27 545.33 57274.75 88888.00 2002-09-25 10:12:13.479 268 15748.88 545.08 57275.23 88888.00 2002-09-25 10:12:14.479 268 15750.18 544.34 57274.50 88888.00 2002-09-25 10:12:15.479 268 15749.27 545.58 57274.87 88888.00 2002-09-25 10:12:16.479 268 15749.40 544.83 57274.75 88888.00 2002-09-25 10:12:17.479 268 15749.53 545.20 57274.75 88888.00 2002-09-25 10:12:18.479 268 15749.14 544.34 57274.38 88888.00 2002-09-25 10:12:19.479 268 15750.05 545.20 57274.26 88888.00 2002-09-25 10:12:20.479 268 15749.66 545.20 57274.62 88888.00 2002-09-25 10:12:21.479 268 15749.14 544.96 57274.38 88888.00 2002-09-25 10:12:22.479 268 15749.79 544.83 57274.87 88888.00 2002-09-25 10:12:23.479 268 15749.92 544.71 57274.50 88888.00 2002-09-25 10:12:24.479 268 15750.05 544.71 57274.50 88888.00 2002-09-25 10:12:25.479 268 15749.27 545.70 57274.87 88888.00 2002-09-25 10:12:26.479 268 15749.66 545.45 57274.50 88888.00 2002-09-25 10:12:27.479 268 15750.18 544.21 57274.62 88888.00 2002-09-25 10:12:28.479 268 15749.66 545.08 57274.99 88888.00 2002-09-25 10:12:29.479 268 15749.40 545.70 57274.87 88888.00 2002-09-25 10:12:30.479 268 15748.88 544.83 57274.13 88888.00 2002-09-25 10:12:31.479 268 15749.53 544.96 57274.75 88888.00 2002-09-25 10:12:32.479 268 15749.27 545.33 57275.11 88888.00 2002-09-25 10:12:33.479 268 15750.05 545.33 57273.89 88888.00 2002-09-25 10:12:34.479 268 15750.31 544.83 57274.99 88888.00 2002-09-25 10:12:35.479 268 15749.92 545.33 57274.38 88888.00 2002-09-25 10:12:36.479 268 15749.40 545.33 57273.89 88888.00 2002-09-25 10:12:37.479 268 15749.92 545.45 57274.62 88888.00 2002-09-25 10:12:38.479 268 15749.40 545.20 57274.26 88888.00 2002-09-25 10:12:39.479 268 15750.57 544.83 57274.50 88888.00 2002-09-25 10:12:40.479 268 15749.53 545.45 57274.50 88888.00 2002-09-25 10:12:41.479 268 15749.79 544.83 57274.87 88888.00 2002-09-25 10:12:42.479 268 15750.18 544.96 57274.87 88888.00 2002-09-25 10:12:43.479 268 15749.79 545.70 57274.75 88888.00 2002-09-25 10:12:44.479 268 15749.53 545.45 57275.11 88888.00 2002-09-25 10:12:45.479 268 15749.66 545.70 57273.89 88888.00 2002-09-25 10:12:46.479 268 15749.79 545.33 57274.01 88888.00 2002-09-25 10:12:47.479 268 15750.44 545.45 57275.23 88888.00 2002-09-25 10:12:48.479 268 15749.66 545.45 57275.36 88888.00 2002-09-25 10:12:49.479 268 15749.79 545.33 57274.99 88888.00 2002-09-25 10:12:50.479 268 15749.92 544.71 57274.62 88888.00 2002-09-25 10:12:51.479 268 15750.05 544.59 57274.75 88888.00 2002-09-25 10:12:52.479 268 15749.92 544.71 57274.75 88888.00 2002-09-25 10:12:53.479 268 15749.27 545.08 57274.62 88888.00 2002-09-25 10:12:54.479 268 15749.92 544.96 57274.26 88888.00 2002-09-25 10:12:55.479 268 15749.53 545.58 57274.50 88888.00 2002-09-25 10:12:56.479 268 15749.92 544.96 57274.26 88888.00 2002-09-25 10:12:57.479 268 15749.66 545.08 57274.50 88888.00 2002-09-25 10:12:58.479 268 15749.66 545.45 57274.01 88888.00 2002-09-25 10:12:59.479 268 15749.53 545.20 57274.38 88888.00 2002-09-25 10:13:00.479 268 15749.40 545.58 57274.13 88888.00 2002-09-25 10:13:01.479 268 15749.79 544.83 57274.50 88888.00 2002-09-25 10:13:02.479 268 15749.79 545.45 57274.75 88888.00 2002-09-25 10:13:03.479 268 15749.66 545.58 57274.99 88888.00 2002-09-25 10:13:04.479 268 15749.92 544.96 57274.01 88888.00 2002-09-25 10:13:05.479 268 15749.79 545.70 57274.38 88888.00 2002-09-25 10:13:06.479 268 15750.31 545.82 57274.01 88888.00 2002-09-25 10:13:07.479 268 15750.18 545.33 57274.38 88888.00 2002-09-25 10:13:08.479 268 15749.40 545.33 57274.75 88888.00 2002-09-25 10:13:09.479 268 15750.18 545.08 57274.75 88888.00 2002-09-25 10:13:10.479 268 15749.40 544.71 57274.50 88888.00 2002-09-25 10:13:11.479 268 15749.66 545.70 57274.13 88888.00 2002-09-25 10:13:12.479 268 15748.88 545.08 57274.62 88888.00 2002-09-25 10:13:13.479 268 15749.40 544.83 57275.36 88888.00 2002-09-25 10:13:14.479 268 15749.79 545.08 57274.99 88888.00 2002-09-25 10:13:15.479 268 15749.92 544.59 57274.75 88888.00 2002-09-25 10:13:16.479 268 15749.66 544.96 57274.75 88888.00 2002-09-25 10:13:17.479 268 15749.66 545.20 57274.50 88888.00 2002-09-25 10:13:18.479 268 15750.70 544.96 57274.87 88888.00 2002-09-25 10:13:19.479 268 15749.92 545.33 57274.62 88888.00 2002-09-25 10:13:20.479 268 15749.66 545.20 57274.01 88888.00 2002-09-25 10:13:21.479 268 15749.92 544.21 57274.38 88888.00 2002-09-25 10:13:22.479 268 15749.92 545.08 57274.87 88888.00 2002-09-25 10:13:23.479 268 15749.53 545.33 57275.23 88888.00 2002-09-25 10:13:24.479 268 15749.92 544.83 57274.62 88888.00 2002-09-25 10:13:25.479 268 15750.18 545.08 57274.99 88888.00 2002-09-25 10:13:26.479 268 15749.92 545.45 57274.26 88888.00 2002-09-25 10:13:27.479 268 15749.53 544.34 57274.26 88888.00 2002-09-25 10:13:28.479 268 15750.05 545.33 57274.50 88888.00 2002-09-25 10:13:29.479 268 15749.79 545.70 57274.62 88888.00 2002-09-25 10:13:30.479 268 15750.18 544.83 57275.36 88888.00 2002-09-25 10:13:31.479 268 15750.05 545.45 57275.48 88888.00 2002-09-25 10:13:32.479 268 15749.79 545.45 57274.75 88888.00 2002-09-25 10:13:33.479 268 15749.92 545.58 57274.62 88888.00 2002-09-25 10:13:34.479 268 15749.40 545.20 57274.75 88888.00 2002-09-25 10:13:35.479 268 15749.66 545.33 57274.62 88888.00 2002-09-25 10:13:36.479 268 15749.66 544.83 57274.13 88888.00 2002-09-25 10:13:37.479 268 15750.83 545.33 57274.38 88888.00 2002-09-25 10:13:38.479 268 15750.70 545.08 57274.62 88888.00 2002-09-25 10:13:39.479 268 15749.92 545.20 57274.50 88888.00 2002-09-25 10:13:40.479 268 15750.44 545.33 57274.87 88888.00 2002-09-25 10:13:41.479 268 15750.05 544.96 57274.13 88888.00 2002-09-25 10:13:42.479 268 15749.66 544.96 57274.50 88888.00 2002-09-25 10:13:43.479 268 15749.92 544.83 57274.99 88888.00 2002-09-25 10:13:44.479 268 15750.44 545.33 57274.26 88888.00 2002-09-25 10:13:45.479 268 15750.31 544.96 57274.62 88888.00 2002-09-25 10:13:46.479 268 15749.66 544.96 57274.87 88888.00 2002-09-25 10:13:47.479 268 15750.05 545.20 57274.50 88888.00 2002-09-25 10:13:48.479 268 15750.05 544.96 57274.50 88888.00 2002-09-25 10:13:49.479 268 15749.92 545.20 57274.50 88888.00 2002-09-25 10:13:50.479 268 15750.44 544.46 57274.13 88888.00 2002-09-25 10:13:51.479 268 15749.40 545.45 57274.75 88888.00 2002-09-25 10:13:52.479 268 15749.92 544.71 57274.50 88888.00 2002-09-25 10:13:53.479 268 15749.79 545.45 57274.62 88888.00 2002-09-25 10:13:54.479 268 15749.53 545.45 57274.75 88888.00 2002-09-25 10:13:55.479 268 15749.53 544.96 57274.87 88888.00 2002-09-25 10:13:56.479 268 15749.79 545.20 57274.87 88888.00 2002-09-25 10:13:57.479 268 15749.92 544.96 57275.36 88888.00 2002-09-25 10:13:58.479 268 15749.66 544.96 57274.13 88888.00 2002-09-25 10:13:59.479 268 15750.83 545.45 57274.75 88888.00 2002-09-25 10:14:00.479 268 15750.05 545.95 57275.11 88888.00 2002-09-25 10:14:01.479 268 15749.79 545.58 57274.99 88888.00 2002-09-25 10:14:02.479 268 15750.18 546.07 57274.13 88888.00 2002-09-25 10:14:03.479 268 15750.05 544.83 57274.99 88888.00 2002-09-25 10:14:04.479 268 15749.53 545.45 57274.38 88888.00 2002-09-25 10:14:05.479 268 15750.44 545.58 57274.75 88888.00 2002-09-25 10:14:06.479 268 15749.66 545.20 57274.38 88888.00 2002-09-25 10:14:07.479 268 15749.66 545.20 57274.87 88888.00 2002-09-25 10:14:08.479 268 15749.66 545.45 57274.50 88888.00 2002-09-25 10:14:09.479 268 15750.18 545.20 57275.11 88888.00 2002-09-25 10:14:10.479 268 15750.31 545.33 57275.23 88888.00 2002-09-25 10:14:11.479 268 15749.40 544.83 57274.13 88888.00 2002-09-25 10:14:12.479 268 15749.92 544.71 57274.62 88888.00 2002-09-25 10:14:13.479 268 15750.05 544.59 57274.87 88888.00 2002-09-25 10:14:14.479 268 15749.92 545.33 57274.50 88888.00 2002-09-25 10:14:15.479 268 15750.05 544.96 57274.13 88888.00 2002-09-25 10:14:16.479 268 15749.79 545.08 57273.77 88888.00 2002-09-25 10:14:17.479 268 15749.79 544.59 57273.89 88888.00 2002-09-25 10:14:18.479 268 15750.83 545.33 57273.64 88888.00 2002-09-25 10:14:19.479 268 15749.79 545.33 57274.13 88888.00 2002-09-25 10:14:20.479 268 15750.44 545.20 57274.75 88888.00 2002-09-25 10:14:21.479 268 15749.53 545.33 57274.50 88888.00 2002-09-25 10:14:22.479 268 15750.31 544.59 57274.75 88888.00 2002-09-25 10:14:23.479 268 15750.18 545.08 57274.01 88888.00 2002-09-25 10:14:24.479 268 15749.66 544.96 57274.26 88888.00 2002-09-25 10:14:25.479 268 15749.53 545.33 57274.13 88888.00 2002-09-25 10:14:26.479 268 15749.40 544.83 57274.62 88888.00 2002-09-25 10:14:27.479 268 15749.53 545.33 57274.75 88888.00 2002-09-25 10:14:28.479 268 15749.92 545.33 57274.38 88888.00 2002-09-25 10:14:29.479 268 15750.05 545.20 57274.38 88888.00 2002-09-25 10:14:30.479 268 15749.92 545.33 57274.62 88888.00 2002-09-25 10:14:31.479 268 15749.40 545.70 57274.75 88888.00 2002-09-25 10:14:32.479 268 15750.31 545.45 57274.99 88888.00 2002-09-25 10:14:33.479 268 15749.92 544.96 57274.75 88888.00 2002-09-25 10:14:34.479 268 15750.05 545.45 57275.48 88888.00 2002-09-25 10:14:35.479 268 15750.05 545.08 57274.38 88888.00 2002-09-25 10:14:36.479 268 15749.14 545.20 57274.87 88888.00 2002-09-25 10:14:37.479 268 15749.92 545.58 57274.62 88888.00 2002-09-25 10:14:38.479 268 15749.01 544.96 57274.50 88888.00 2002-09-25 10:14:39.479 268 15749.79 545.58 57274.38 88888.00 2002-09-25 10:14:40.479 268 15749.40 544.96 57274.75 88888.00 2002-09-25 10:14:41.479 268 15749.79 544.96 57275.11 88888.00 2002-09-25 10:14:42.479 268 15750.05 545.33 57274.87 88888.00 2002-09-25 10:14:43.479 268 15749.92 544.46 57274.13 88888.00 2002-09-25 10:14:44.479 268 15749.79 544.96 57274.87 88888.00 2002-09-25 10:14:45.479 268 15749.79 545.58 57274.50 88888.00 2002-09-25 10:14:46.479 268 15750.05 545.20 57274.26 88888.00 2002-09-25 10:14:47.479 268 15749.66 544.46 57274.26 88888.00 2002-09-25 10:14:48.479 268 15750.05 544.83 57274.87 88888.00 2002-09-25 10:14:49.479 268 15750.05 545.20 57274.26 88888.00 2002-09-25 10:14:50.479 268 15749.79 545.95 57274.01 88888.00 2002-09-25 10:14:51.479 268 15750.05 545.33 57273.89 88888.00 2002-09-25 10:14:52.479 268 15749.40 545.20 57274.26 88888.00 2002-09-25 10:14:53.479 268 15750.18 545.33 57274.99 88888.00 2002-09-25 10:14:54.479 268 15749.79 544.83 57274.62 88888.00 2002-09-25 10:14:55.479 268 15750.44 545.08 57275.11 88888.00 2002-09-25 10:14:56.479 268 15749.66 544.96 57274.01 88888.00 2002-09-25 10:14:57.479 268 15749.66 545.20 57274.50 88888.00 2002-09-25 10:14:58.479 268 15749.92 544.83 57274.38 88888.00 2002-09-25 10:14:59.479 268 15750.18 545.45 57274.13 88888.00 2002-09-25 10:15:00.479 268 15749.79 544.96 57273.64 88888.00 2002-09-25 10:15:01.479 268 15749.53 544.96 57274.62 88888.00 2002-09-25 10:15:02.479 268 15749.92 545.45 57274.99 88888.00 2002-09-25 10:15:03.479 268 15750.05 545.70 57274.62 88888.00 2002-09-25 10:15:04.479 268 15750.44 544.46 57274.38 88888.00 2002-09-25 10:15:05.479 268 15749.92 544.83 57274.75 88888.00 2002-09-25 10:15:06.479 268 15750.18 545.58 57274.50 88888.00 2002-09-25 10:15:07.479 268 15749.66 544.71 57274.13 88888.00 2002-09-25 10:15:08.479 268 15749.66 545.58 57274.87 88888.00 2002-09-25 10:15:09.479 268 15750.18 545.33 57274.38 88888.00 2002-09-25 10:15:10.479 268 15749.92 544.83 57274.26 88888.00 2002-09-25 10:15:11.479 268 15750.83 544.59 57274.75 88888.00 2002-09-25 10:15:12.479 268 15749.92 545.95 57274.26 88888.00 2002-09-25 10:15:13.479 268 15750.18 545.58 57274.38 88888.00 2002-09-25 10:15:14.479 268 15750.57 545.33 57274.99 88888.00 2002-09-25 10:15:15.479 268 15750.44 545.45 57274.13 88888.00 2002-09-25 10:15:16.479 268 15749.92 544.59 57275.11 88888.00 2002-09-25 10:15:17.479 268 15751.09 545.58 57274.50 88888.00 2002-09-25 10:15:18.479 268 15750.70 545.20 57274.62 88888.00 2002-09-25 10:15:19.479 268 15750.05 545.08 57274.50 88888.00 2002-09-25 10:15:20.479 268 15749.79 544.83 57274.75 88888.00 2002-09-25 10:15:21.479 268 15749.66 545.45 57274.75 88888.00 2002-09-25 10:15:22.479 268 15749.66 545.20 57274.13 88888.00 2002-09-25 10:15:23.479 268 15749.79 544.96 57274.99 88888.00 2002-09-25 10:15:24.479 268 15749.79 545.20 57274.99 88888.00 2002-09-25 10:15:25.479 268 15750.05 545.33 57274.50 88888.00 2002-09-25 10:15:26.479 268 15750.44 545.20 57274.26 88888.00 2002-09-25 10:15:27.479 268 15750.05 545.58 57273.77 88888.00 2002-09-25 10:15:28.479 268 15749.92 544.96 57274.87 88888.00 2002-09-25 10:15:29.479 268 15749.92 545.33 57274.13 88888.00 2002-09-25 10:15:30.479 268 15750.70 545.20 57275.23 88888.00 2002-09-25 10:15:31.479 268 15750.18 545.08 57274.87 88888.00 2002-09-25 10:15:32.479 268 15750.31 545.70 57274.50 88888.00 2002-09-25 10:15:33.479 268 15749.92 545.33 57274.75 88888.00 2002-09-25 10:15:34.479 268 15750.44 545.20 57274.26 88888.00 2002-09-25 10:15:35.479 268 15749.92 544.46 57274.75 88888.00 2002-09-25 10:15:36.479 268 15750.05 545.33 57274.38 88888.00 2002-09-25 10:15:37.479 268 15750.18 545.33 57274.38 88888.00 2002-09-25 10:15:38.479 268 15750.18 545.20 57274.75 88888.00 2002-09-25 10:15:39.479 268 15750.18 545.08 57274.13 88888.00 2002-09-25 10:15:40.479 268 15750.18 545.20 57274.50 88888.00 2002-09-25 10:15:41.479 268 15750.57 545.20 57274.62 88888.00 2002-09-25 10:15:42.479 268 15750.18 545.45 57274.75 88888.00 2002-09-25 10:15:43.479 268 15750.31 545.08 57274.75 88888.00 2002-09-25 10:15:44.479 268 15749.92 544.96 57274.75 88888.00 2002-09-25 10:15:45.479 268 15750.05 545.58 57274.50 88888.00 2002-09-25 10:15:46.479 268 15750.05 545.45 57274.50 88888.00 2002-09-25 10:15:47.479 268 15749.01 545.70 57274.38 88888.00 2002-09-25 10:15:48.479 268 15749.79 545.20 57274.62 88888.00 2002-09-25 10:15:49.479 268 15749.92 544.96 57274.50 88888.00 2002-09-25 10:15:50.479 268 15750.31 544.96 57274.62 88888.00 2002-09-25 10:15:51.479 268 15750.44 545.33 57275.11 88888.00 2002-09-25 10:15:52.479 268 15750.05 544.83 57274.38 88888.00 2002-09-25 10:15:53.479 268 15749.92 545.20 57274.38 88888.00 2002-09-25 10:15:54.479 268 15750.31 545.08 57274.01 88888.00 2002-09-25 10:15:55.479 268 15749.40 545.58 57274.50 88888.00 2002-09-25 10:15:56.479 268 15749.66 544.96 57274.87 88888.00 2002-09-25 10:15:57.479 268 15749.92 545.45 57274.26 88888.00 2002-09-25 10:15:58.479 268 15749.40 544.83 57274.13 88888.00 2002-09-25 10:15:59.479 268 15750.18 545.08 57273.89 88888.00 2002-09-25 10:16:00.479 268 15749.66 544.46 57274.62 88888.00 2002-09-25 10:16:01.479 268 15749.92 544.96 57274.13 88888.00 2002-09-25 10:16:02.479 268 15750.05 545.20 57274.26 88888.00 2002-09-25 10:16:03.479 268 15749.40 545.45 57274.75 88888.00 2002-09-25 10:16:04.479 268 15750.18 545.33 57274.87 88888.00 2002-09-25 10:16:05.479 268 15749.27 544.59 57274.50 88888.00 2002-09-25 10:16:06.479 268 15749.66 545.08 57274.87 88888.00 2002-09-25 10:16:07.479 268 15750.18 545.95 57274.50 88888.00 2002-09-25 10:16:08.479 268 15750.18 544.59 57274.26 88888.00 2002-09-25 10:16:09.479 268 15749.92 544.83 57274.62 88888.00 2002-09-25 10:16:10.479 268 15749.92 545.33 57275.23 88888.00 2002-09-25 10:16:11.479 268 15749.66 545.20 57274.50 88888.00 2002-09-25 10:16:12.479 268 15750.70 545.20 57274.01 88888.00 2002-09-25 10:16:13.479 268 15749.79 545.45 57274.50 88888.00 2002-09-25 10:16:14.479 268 15749.40 545.20 57274.62 88888.00 2002-09-25 10:16:15.479 268 15750.05 545.08 57274.62 88888.00 2002-09-25 10:16:16.479 268 15750.18 544.96 57274.75 88888.00 2002-09-25 10:16:17.479 268 15750.31 544.71 57274.01 88888.00 2002-09-25 10:16:18.479 268 15749.79 544.46 57274.26 88888.00 2002-09-25 10:16:19.479 268 15749.66 544.96 57274.26 88888.00 2002-09-25 10:16:20.479 268 15750.05 545.08 57274.87 88888.00 2002-09-25 10:16:21.479 268 15749.79 544.96 57274.62 88888.00 2002-09-25 10:16:22.479 268 15749.79 545.20 57274.50 88888.00 2002-09-25 10:16:23.479 268 15750.18 545.33 57274.62 88888.00 2002-09-25 10:16:24.479 268 15749.66 545.08 57274.62 88888.00 2002-09-25 10:16:25.479 268 15750.18 545.45 57274.13 88888.00 2002-09-25 10:16:26.479 268 15750.05 545.08 57274.62 88888.00 2002-09-25 10:16:27.479 268 15750.31 545.82 57274.50 88888.00 2002-09-25 10:16:28.479 268 15749.92 545.33 57274.38 88888.00 2002-09-25 10:16:29.479 268 15749.40 544.83 57273.77 88888.00 2002-09-25 10:16:30.479 268 15749.92 544.96 57275.23 88888.00 2002-09-25 10:16:31.479 268 15749.79 545.33 57274.13 88888.00 2002-09-25 10:16:32.479 268 15749.53 545.20 57274.50 88888.00 2002-09-25 10:16:33.479 268 15750.31 544.21 57275.23 88888.00 2002-09-25 10:16:34.479 268 15749.79 545.33 57274.50 88888.00 2002-09-25 10:16:35.479 268 15749.92 545.33 57274.38 88888.00 2002-09-25 10:16:36.479 268 15750.18 544.71 57274.01 88888.00 2002-09-25 10:16:37.479 268 15749.27 545.82 57274.38 88888.00 2002-09-25 10:16:38.479 268 15749.53 545.08 57274.75 88888.00 2002-09-25 10:16:39.479 268 15749.66 544.59 57274.26 88888.00 2002-09-25 10:16:40.479 268 15749.40 545.70 57273.77 88888.00 2002-09-25 10:16:41.479 268 15750.31 545.08 57274.26 88888.00 2002-09-25 10:16:42.479 268 15749.66 544.96 57274.50 88888.00 2002-09-25 10:16:43.479 268 15749.27 545.20 57274.01 88888.00 2002-09-25 10:16:44.479 268 15750.44 544.83 57274.62 88888.00 2002-09-25 10:16:45.479 268 15750.05 545.45 57274.13 88888.00 2002-09-25 10:16:46.479 268 15749.92 544.46 57274.26 88888.00 2002-09-25 10:16:47.479 268 15750.31 544.96 57274.13 88888.00 2002-09-25 10:16:48.479 268 15749.92 544.59 57274.26 88888.00 2002-09-25 10:16:49.479 268 15749.79 545.58 57273.64 88888.00 2002-09-25 10:16:50.479 268 15750.70 545.45 57274.13 88888.00 2002-09-25 10:16:51.479 268 15749.92 544.96 57274.13 88888.00 2002-09-25 10:16:52.479 268 15750.31 545.08 57274.01 88888.00 2002-09-25 10:16:53.479 268 15750.18 545.08 57273.89 88888.00 2002-09-25 10:16:54.479 268 15750.05 544.46 57274.01 88888.00 2002-09-25 10:16:55.479 268 15750.05 545.33 57274.01 88888.00 2002-09-25 10:16:56.479 268 15750.05 545.20 57274.26 88888.00 2002-09-25 10:16:57.479 268 15749.66 545.08 57274.50 88888.00 2002-09-25 10:16:58.479 268 15749.79 545.33 57274.75 88888.00 2002-09-25 10:16:59.479 268 15749.92 545.58 57274.87 88888.00 2002-09-25 10:17:00.479 268 15750.05 545.58 57274.75 88888.00 2002-09-25 10:17:01.479 268 15749.66 544.71 57274.50 88888.00 2002-09-25 10:17:02.479 268 15748.75 545.58 57274.99 88888.00 2002-09-25 10:17:03.479 268 15749.92 545.58 57273.89 88888.00 2002-09-25 10:17:04.479 268 15749.79 544.96 57274.50 88888.00 2002-09-25 10:17:05.479 268 15750.05 545.58 57274.13 88888.00 2002-09-25 10:17:06.479 268 15749.53 545.45 57274.75 88888.00 2002-09-25 10:17:07.479 268 15750.05 545.33 57274.26 88888.00 2002-09-25 10:17:08.479 268 15750.44 545.45 57274.26 88888.00 2002-09-25 10:17:09.479 268 15750.18 545.33 57274.38 88888.00 2002-09-25 10:17:10.479 268 15750.05 545.95 57274.13 88888.00 2002-09-25 10:17:11.479 268 15750.44 545.33 57274.26 88888.00 2002-09-25 10:17:12.479 268 15749.40 544.83 57274.50 88888.00 2002-09-25 10:17:13.479 268 15749.79 545.33 57274.01 88888.00 2002-09-25 10:17:14.479 268 15750.18 545.33 57274.13 88888.00 2002-09-25 10:17:15.479 268 15750.18 544.71 57274.01 88888.00 2002-09-25 10:17:16.479 268 15750.31 544.46 57273.89 88888.00 2002-09-25 10:17:17.479 268 15750.05 545.82 57274.13 88888.00 2002-09-25 10:17:18.479 268 15750.05 545.08 57274.62 88888.00 2002-09-25 10:17:19.479 268 15750.18 545.58 57274.13 88888.00 2002-09-25 10:17:20.479 268 15750.05 545.82 57273.89 88888.00 2002-09-25 10:17:21.479 268 15749.79 545.08 57273.64 88888.00 2002-09-25 10:17:22.479 268 15750.05 544.71 57273.77 88888.00 2002-09-25 10:17:23.479 268 15749.66 545.70 57273.64 88888.00 2002-09-25 10:17:24.479 268 15749.66 545.20 57274.26 88888.00 2002-09-25 10:17:25.479 268 15750.44 545.33 57274.01 88888.00 2002-09-25 10:17:26.479 268 15750.18 545.33 57274.50 88888.00 2002-09-25 10:17:27.479 268 15750.18 545.20 57274.01 88888.00 2002-09-25 10:17:28.479 268 15750.31 544.96 57274.26 88888.00 2002-09-25 10:17:29.479 268 15749.79 544.96 57274.13 88888.00 2002-09-25 10:17:30.479 268 15750.31 545.70 57274.50 88888.00 2002-09-25 10:17:31.479 268 15749.66 545.45 57274.13 88888.00 2002-09-25 10:17:32.479 268 15750.57 545.70 57274.38 88888.00 2002-09-25 10:17:33.479 268 15749.79 544.96 57273.64 88888.00 2002-09-25 10:17:34.479 268 15749.79 544.96 57274.38 88888.00 2002-09-25 10:17:35.479 268 15749.79 545.58 57273.89 88888.00 2002-09-25 10:17:36.479 268 15750.05 545.33 57274.13 88888.00 2002-09-25 10:17:37.479 268 15749.27 544.96 57273.77 88888.00 2002-09-25 10:17:38.479 268 15750.05 545.58 57274.26 88888.00 2002-09-25 10:17:39.479 268 15750.05 545.08 57274.38 88888.00 2002-09-25 10:17:40.479 268 15750.05 545.58 57274.26 88888.00 2002-09-25 10:17:41.479 268 15750.44 545.70 57274.99 88888.00 2002-09-25 10:17:42.479 268 15749.40 544.71 57274.26 88888.00 2002-09-25 10:17:43.479 268 15749.40 545.45 57273.89 88888.00 2002-09-25 10:17:44.479 268 15749.40 545.20 57274.62 88888.00 2002-09-25 10:17:45.479 268 15749.40 544.83 57273.89 88888.00 2002-09-25 10:17:46.479 268 15749.40 545.33 57274.99 88888.00 2002-09-25 10:17:47.479 268 15750.44 545.45 57273.77 88888.00 2002-09-25 10:17:48.479 268 15750.05 544.96 57274.01 88888.00 2002-09-25 10:17:49.479 268 15750.31 545.82 57274.99 88888.00 2002-09-25 10:17:50.479 268 15749.27 545.08 57273.89 88888.00 2002-09-25 10:17:51.479 268 15750.05 545.33 57274.26 88888.00 2002-09-25 10:17:52.479 268 15749.14 545.33 57274.87 88888.00 2002-09-25 10:17:53.479 268 15749.14 545.20 57274.26 88888.00 2002-09-25 10:17:54.479 268 15749.27 544.96 57274.38 88888.00 2002-09-25 10:17:55.479 268 15749.92 545.20 57274.75 88888.00 2002-09-25 10:17:56.479 268 15750.18 545.08 57274.62 88888.00 2002-09-25 10:17:57.479 268 15749.66 545.20 57274.01 88888.00 2002-09-25 10:17:58.479 268 15749.53 545.20 57274.26 88888.00 2002-09-25 10:17:59.479 268 15749.40 544.96 57273.52 88888.00 2002-09-25 10:18:00.479 268 15749.66 545.08 57274.26 88888.00 2002-09-25 10:18:01.479 268 15749.92 545.08 57274.13 88888.00 2002-09-25 10:18:02.479 268 15749.92 544.83 57274.26 88888.00 2002-09-25 10:18:03.479 268 15749.79 545.45 57274.01 88888.00 2002-09-25 10:18:04.479 268 15749.40 545.45 57274.26 88888.00 2002-09-25 10:18:05.479 268 15749.40 545.20 57274.13 88888.00 2002-09-25 10:18:06.479 268 15749.66 544.83 57274.50 88888.00 2002-09-25 10:18:07.479 268 15749.66 545.20 57274.75 88888.00 2002-09-25 10:18:08.479 268 15749.79 544.83 57274.13 88888.00 2002-09-25 10:18:09.479 268 15749.92 544.59 57274.38 88888.00 2002-09-25 10:18:10.479 268 15749.27 544.96 57274.26 88888.00 2002-09-25 10:18:11.479 268 15750.70 545.45 57274.38 88888.00 2002-09-25 10:18:12.479 268 15748.62 545.08 57274.13 88888.00 2002-09-25 10:18:13.479 268 15749.79 545.20 57274.38 88888.00 2002-09-25 10:18:14.479 268 15750.31 544.96 57273.89 88888.00 2002-09-25 10:18:15.479 268 15749.40 545.20 57274.38 88888.00 2002-09-25 10:18:16.479 268 15749.92 544.34 57274.13 88888.00 2002-09-25 10:18:17.479 268 15749.01 545.08 57274.01 88888.00 2002-09-25 10:18:18.479 268 15750.18 545.58 57274.62 88888.00 2002-09-25 10:18:19.479 268 15749.14 545.33 57274.62 88888.00 2002-09-25 10:18:20.479 268 15750.18 545.70 57274.62 88888.00 2002-09-25 10:18:21.479 268 15749.66 544.83 57274.50 88888.00 2002-09-25 10:18:22.479 268 15749.66 545.45 57274.26 88888.00 2002-09-25 10:18:23.479 268 15749.92 545.70 57274.13 88888.00 2002-09-25 10:18:24.479 268 15749.66 545.45 57274.26 88888.00 2002-09-25 10:18:25.479 268 15749.01 545.58 57273.89 88888.00 2002-09-25 10:18:26.479 268 15749.79 545.45 57274.38 88888.00 2002-09-25 10:18:27.479 268 15748.88 545.82 57274.01 88888.00 2002-09-25 10:18:28.479 268 15749.92 545.45 57274.62 88888.00 2002-09-25 10:18:29.479 268 15749.14 545.08 57274.62 88888.00 2002-09-25 10:18:30.479 268 15749.40 545.33 57275.11 88888.00 2002-09-25 10:18:31.479 268 15749.66 545.20 57274.62 88888.00 2002-09-25 10:18:32.479 268 15749.92 544.96 57274.50 88888.00 2002-09-25 10:18:33.479 268 15749.92 545.58 57273.89 88888.00 2002-09-25 10:18:34.479 268 15749.40 544.83 57274.50 88888.00 2002-09-25 10:18:35.479 268 15749.92 545.58 57274.13 88888.00 2002-09-25 10:18:36.479 268 15749.66 545.95 57273.89 88888.00 2002-09-25 10:18:37.479 268 15749.40 545.20 57273.89 88888.00 2002-09-25 10:18:38.479 268 15750.05 545.33 57274.13 88888.00 2002-09-25 10:18:39.479 268 15749.14 544.71 57273.89 88888.00 2002-09-25 10:18:40.479 268 15749.53 545.45 57274.50 88888.00 2002-09-25 10:18:41.479 268 15749.27 545.58 57274.62 88888.00 2002-09-25 10:18:42.479 268 15749.92 544.83 57274.26 88888.00 2002-09-25 10:18:43.479 268 15750.18 545.08 57274.13 88888.00 2002-09-25 10:18:44.479 268 15750.05 545.45 57274.26 88888.00 2002-09-25 10:18:45.479 268 15749.66 544.83 57274.62 88888.00 2002-09-25 10:18:46.479 268 15749.92 545.08 57274.26 88888.00 2002-09-25 10:18:47.479 268 15748.75 546.07 57275.11 88888.00 2002-09-25 10:18:48.479 268 15749.66 545.33 57274.38 88888.00 2002-09-25 10:18:49.479 268 15749.79 545.58 57274.75 88888.00 2002-09-25 10:18:50.479 268 15749.40 545.08 57274.75 88888.00 2002-09-25 10:18:51.479 268 15749.01 545.70 57274.50 88888.00 2002-09-25 10:18:52.479 268 15749.53 545.33 57274.26 88888.00 2002-09-25 10:18:53.479 268 15749.01 545.33 57273.89 88888.00 2002-09-25 10:18:54.479 268 15749.79 545.20 57274.62 88888.00 2002-09-25 10:18:55.479 268 15749.40 545.20 57274.50 88888.00 2002-09-25 10:18:56.479 268 15750.05 545.08 57274.01 88888.00 2002-09-25 10:18:57.479 268 15749.40 546.20 57275.84 88888.00 2002-09-25 10:18:58.479 268 15749.27 545.33 57274.62 88888.00 2002-09-25 10:18:59.479 268 15749.14 545.20 57274.50 88888.00 2002-09-25 10:19:00.479 268 15750.57 544.83 57274.13 88888.00 2002-09-25 10:19:01.479 268 15749.14 544.71 57274.75 88888.00 2002-09-25 10:19:02.479 268 15749.66 545.20 57273.89 88888.00 2002-09-25 10:19:03.479 268 15749.66 545.58 57274.50 88888.00 2002-09-25 10:19:04.479 268 15749.53 545.58 57274.26 88888.00 2002-09-25 10:19:05.479 268 15749.01 545.45 57274.62 88888.00 2002-09-25 10:19:06.479 268 15749.01 545.70 57274.75 88888.00 2002-09-25 10:19:07.479 268 15749.66 545.58 57274.38 88888.00 2002-09-25 10:19:08.479 268 15749.66 546.07 57274.13 88888.00 2002-09-25 10:19:09.479 268 15750.05 545.45 57274.38 88888.00 2002-09-25 10:19:10.479 268 15750.05 545.45 57274.50 88888.00 2002-09-25 10:19:11.479 268 15748.88 545.95 57274.99 88888.00 2002-09-25 10:19:12.479 268 15749.27 545.08 57274.50 88888.00 2002-09-25 10:19:13.479 268 15749.92 544.96 57274.62 88888.00 2002-09-25 10:19:14.479 268 15750.05 545.45 57274.26 88888.00 2002-09-25 10:19:15.479 268 15750.05 545.95 57274.38 88888.00 2002-09-25 10:19:16.479 268 15749.79 545.82 57274.26 88888.00 2002-09-25 10:19:17.479 268 15749.79 546.07 57274.26 88888.00 2002-09-25 10:19:18.479 268 15749.79 545.08 57275.23 88888.00 2002-09-25 10:19:19.479 268 15749.66 545.58 57274.75 88888.00 2002-09-25 10:19:20.479 268 15750.44 545.08 57274.62 88888.00 2002-09-25 10:19:21.479 268 15749.66 545.33 57274.99 88888.00 2002-09-25 10:19:22.479 268 15749.79 545.58 57273.89 88888.00 2002-09-25 10:19:23.479 268 15750.18 545.20 57274.50 88888.00 2002-09-25 10:19:24.479 268 15750.18 545.82 57274.26 88888.00 2002-09-25 10:19:25.479 268 15749.66 545.58 57274.26 88888.00 2002-09-25 10:19:26.479 268 15749.92 545.08 57274.62 88888.00 2002-09-25 10:19:27.479 268 15749.79 545.33 57273.64 88888.00 2002-09-25 10:19:28.479 268 15749.40 545.45 57274.01 88888.00 2002-09-25 10:19:29.479 268 15750.05 546.07 57274.62 88888.00 2002-09-25 10:19:30.479 268 15749.79 545.33 57274.50 88888.00 2002-09-25 10:19:31.479 268 15749.40 545.20 57274.50 88888.00 2002-09-25 10:19:32.479 268 15749.01 545.20 57274.50 88888.00 2002-09-25 10:19:33.479 268 15749.14 545.70 57274.26 88888.00 2002-09-25 10:19:34.479 268 15749.66 545.20 57274.50 88888.00 2002-09-25 10:19:35.479 268 15749.40 545.58 57274.38 88888.00 2002-09-25 10:19:36.479 268 15749.14 545.20 57274.75 88888.00 2002-09-25 10:19:37.479 268 15749.27 545.58 57274.01 88888.00 2002-09-25 10:19:38.479 268 15748.88 546.07 57273.77 88888.00 2002-09-25 10:19:39.479 268 15749.66 545.45 57274.01 88888.00 2002-09-25 10:19:40.479 268 15750.05 544.83 57274.13 88888.00 2002-09-25 10:19:41.479 268 15749.79 544.83 57273.77 88888.00 2002-09-25 10:19:42.479 268 15749.92 545.82 57274.38 88888.00 2002-09-25 10:19:43.479 268 15749.27 545.82 57274.13 88888.00 2002-09-25 10:19:44.479 268 15749.27 545.45 57273.77 88888.00 2002-09-25 10:19:45.479 268 15749.66 545.20 57274.13 88888.00 2002-09-25 10:19:46.479 268 15749.27 545.58 57274.50 88888.00 2002-09-25 10:19:47.479 268 15749.40 546.20 57274.13 88888.00 2002-09-25 10:19:48.479 268 15749.66 546.69 57274.38 88888.00 2002-09-25 10:19:49.479 268 15750.18 545.70 57274.50 88888.00 2002-09-25 10:19:50.479 268 15749.92 545.45 57274.99 88888.00 2002-09-25 10:19:51.479 268 15749.14 546.32 57274.62 88888.00 2002-09-25 10:19:52.479 268 15750.05 544.96 57274.75 88888.00 2002-09-25 10:19:53.479 268 15749.53 545.82 57274.38 88888.00 2002-09-25 10:19:54.479 268 15749.66 545.82 57274.26 88888.00 2002-09-25 10:19:55.479 268 15749.92 545.70 57274.26 88888.00 2002-09-25 10:19:56.479 268 15749.92 544.96 57274.38 88888.00 2002-09-25 10:19:57.479 268 15749.01 545.82 57274.62 88888.00 2002-09-25 10:19:58.479 268 15749.79 545.82 57274.01 88888.00 2002-09-25 10:19:59.479 268 15750.05 546.20 57274.62 88888.00 2002-09-25 10:20:00.479 268 15749.66 545.33 57274.38 88888.00 2002-09-25 10:20:01.479 268 15749.66 545.08 57274.99 88888.00 2002-09-25 10:20:02.479 268 15748.88 546.07 57274.75 88888.00 2002-09-25 10:20:03.479 268 15749.40 545.33 57274.13 88888.00 2002-09-25 10:20:04.479 268 15749.79 545.45 57274.87 88888.00 2002-09-25 10:20:05.479 268 15749.40 544.71 57274.13 88888.00 2002-09-25 10:20:06.479 268 15749.53 545.20 57274.13 88888.00 2002-09-25 10:20:07.479 268 15749.01 545.20 57274.26 88888.00 2002-09-25 10:20:08.479 268 15749.53 544.71 57274.50 88888.00 2002-09-25 10:20:09.479 268 15749.66 545.82 57273.89 88888.00 2002-09-25 10:20:10.479 268 15749.53 545.58 57274.50 88888.00 2002-09-25 10:20:11.479 268 15749.53 545.82 57274.99 88888.00 2002-09-25 10:20:12.479 268 15749.40 544.96 57274.62 88888.00 2002-09-25 10:20:13.479 268 15750.05 546.20 57274.26 88888.00 2002-09-25 10:20:14.479 268 15749.27 546.07 57274.01 88888.00 2002-09-25 10:20:15.479 268 15748.88 545.08 57274.50 88888.00 2002-09-25 10:20:16.479 268 15749.14 545.95 57274.13 88888.00 2002-09-25 10:20:17.479 268 15749.40 545.45 57274.13 88888.00 2002-09-25 10:20:18.479 268 15749.01 545.95 57274.26 88888.00 2002-09-25 10:20:19.479 268 15748.88 546.20 57274.01 88888.00 2002-09-25 10:20:20.479 268 15749.27 545.58 57274.87 88888.00 2002-09-25 10:20:21.479 268 15749.40 545.08 57274.62 88888.00 2002-09-25 10:20:22.479 268 15749.40 545.33 57274.26 88888.00 2002-09-25 10:20:23.479 268 15749.27 545.70 57274.50 88888.00 2002-09-25 10:20:24.479 268 15749.01 545.58 57273.77 88888.00 2002-09-25 10:20:25.479 268 15749.27 545.82 57274.26 88888.00 2002-09-25 10:20:26.479 268 15749.66 546.07 57274.62 88888.00 2002-09-25 10:20:27.479 268 15749.01 545.58 57274.01 88888.00 2002-09-25 10:20:28.479 268 15748.62 545.70 57274.26 88888.00 2002-09-25 10:20:29.479 268 15749.66 546.07 57274.62 88888.00 2002-09-25 10:20:30.479 268 15748.75 545.95 57274.38 88888.00 2002-09-25 10:20:31.479 268 15749.40 545.95 57274.13 88888.00 2002-09-25 10:20:32.479 268 15749.53 545.70 57274.26 88888.00 2002-09-25 10:20:33.479 268 15749.79 545.20 57274.26 88888.00 2002-09-25 10:20:34.479 268 15749.79 545.58 57274.13 88888.00 2002-09-25 10:20:35.479 268 15749.40 546.07 57274.87 88888.00 2002-09-25 10:20:36.479 268 15749.40 545.82 57273.89 88888.00 2002-09-25 10:20:37.479 268 15749.40 545.45 57274.13 88888.00 2002-09-25 10:20:38.479 268 15749.66 544.59 57274.01 88888.00 2002-09-25 10:20:39.479 268 15749.14 545.70 57274.13 88888.00 2002-09-25 10:20:40.479 268 15749.01 545.20 57274.26 88888.00 2002-09-25 10:20:41.479 268 15749.53 545.95 57273.77 88888.00 2002-09-25 10:20:42.479 268 15749.53 545.20 57274.01 88888.00 2002-09-25 10:20:43.479 268 15749.27 545.70 57273.89 88888.00 2002-09-25 10:20:44.479 268 15749.27 546.07 57274.26 88888.00 2002-09-25 10:20:45.479 268 15750.31 545.58 57274.99 88888.00 2002-09-25 10:20:46.479 268 15749.79 546.07 57274.13 88888.00 2002-09-25 10:20:47.479 268 15749.27 545.58 57274.87 88888.00 2002-09-25 10:20:48.479 268 15749.53 546.44 57274.75 88888.00 2002-09-25 10:20:49.479 268 15749.14 545.70 57274.75 88888.00 2002-09-25 10:20:50.479 268 15749.66 545.33 57273.77 88888.00 2002-09-25 10:20:51.479 268 15748.88 545.45 57274.50 88888.00 2002-09-25 10:20:52.479 268 15749.66 546.32 57274.01 88888.00 2002-09-25 10:20:53.479 268 15749.53 545.70 57274.26 88888.00 2002-09-25 10:20:54.479 268 15749.40 545.58 57274.38 88888.00 2002-09-25 10:20:55.479 268 15749.40 546.07 57274.50 88888.00 2002-09-25 10:20:56.479 268 15750.05 545.58 57273.89 88888.00 2002-09-25 10:20:57.479 268 15749.01 545.70 57274.01 88888.00 2002-09-25 10:20:58.479 268 15749.01 545.95 57274.26 88888.00 2002-09-25 10:20:59.479 268 15749.01 545.45 57274.50 88888.00 2002-09-25 10:21:00.479 268 15749.40 545.08 57274.50 88888.00 2002-09-25 10:21:01.479 268 15749.27 545.58 57274.13 88888.00 2002-09-25 10:21:02.479 268 15749.79 545.70 57274.87 88888.00 2002-09-25 10:21:03.479 268 15749.27 545.45 57274.38 88888.00 2002-09-25 10:21:04.479 268 15748.49 546.32 57274.01 88888.00 2002-09-25 10:21:05.479 268 15750.05 545.70 57274.38 88888.00 2002-09-25 10:21:06.479 268 15749.27 545.20 57274.99 88888.00 2002-09-25 10:21:07.479 268 15749.01 545.58 57274.26 88888.00 2002-09-25 10:21:08.479 268 15748.88 545.45 57274.99 88888.00 2002-09-25 10:21:10.479 268 15749.14 545.95 57274.99 88888.00 2002-09-25 10:21:11.479 268 15748.36 545.95 57273.89 88888.00 2002-09-25 10:21:12.479 268 15749.40 545.45 57274.01 88888.00 2002-09-25 10:21:13.479 268 15749.79 545.45 57275.36 88888.00 2002-09-25 10:21:14.479 268 15749.66 545.33 57274.87 88888.00 2002-09-25 10:21:15.479 268 15748.88 545.95 57274.87 88888.00 2002-09-25 10:21:16.479 268 15749.92 545.70 57274.38 88888.00 2002-09-25 10:21:17.479 268 15749.40 545.70 57273.89 88888.00 2002-09-25 10:21:18.479 268 15749.92 545.20 57274.01 88888.00 2002-09-25 10:21:19.479 268 15749.27 545.82 57274.50 88888.00 2002-09-25 10:21:20.479 268 15749.53 545.82 57274.26 88888.00 2002-09-25 10:21:21.479 268 15749.79 545.33 57274.26 88888.00 2002-09-25 10:21:22.479 268 15748.88 545.45 57274.26 88888.00 2002-09-25 10:21:23.479 268 15748.88 546.20 57273.89 88888.00 2002-09-25 10:21:24.479 268 15749.27 545.08 57274.99 88888.00 2002-09-25 10:21:25.479 268 15749.53 546.20 57274.01 88888.00 2002-09-25 10:21:26.479 268 15749.53 546.44 57274.26 88888.00 2002-09-25 10:21:27.479 268 15748.88 545.58 57274.50 88888.00 2002-09-25 10:21:28.479 268 15749.92 545.95 57273.28 88888.00 2002-09-25 10:21:29.479 268 15749.53 545.70 57274.01 88888.00 2002-09-25 10:21:30.479 268 15749.66 545.58 57274.62 88888.00 2002-09-25 10:21:31.479 268 15749.14 545.08 57274.13 88888.00 2002-09-25 10:21:32.479 268 15749.66 545.20 57274.26 88888.00 2002-09-25 10:21:33.479 268 15749.27 546.07 57274.50 88888.00 2002-09-25 10:21:34.479 268 15749.14 545.70 57274.26 88888.00 2002-09-25 10:21:35.479 268 15749.27 545.70 57274.38 88888.00 2002-09-25 10:21:36.479 268 15749.14 545.33 57273.89 88888.00 2002-09-25 10:21:37.479 268 15749.01 546.20 57274.62 88888.00 2002-09-25 10:21:38.479 268 15749.01 544.71 57274.26 88888.00 2002-09-25 10:21:39.479 268 15749.53 545.33 57274.38 88888.00 2002-09-25 10:21:40.479 268 15749.27 546.20 57274.26 88888.00 2002-09-25 10:21:41.479 268 15749.27 546.20 57274.50 88888.00 2002-09-25 10:21:42.479 268 15750.18 545.95 57274.62 88888.00 2002-09-25 10:21:43.479 268 15749.79 546.20 57274.01 88888.00 2002-09-25 10:21:44.479 268 15749.14 546.57 57273.64 88888.00 2002-09-25 10:21:45.479 268 15749.66 545.58 57273.89 88888.00 2002-09-25 10:21:46.479 268 15749.40 545.70 57274.26 88888.00 2002-09-25 10:21:47.479 268 15749.40 545.20 57274.13 88888.00 2002-09-25 10:21:48.479 268 15748.88 545.70 57274.26 88888.00 2002-09-25 10:21:49.479 268 15749.40 545.95 57274.38 88888.00 2002-09-25 10:21:50.479 268 15749.27 546.07 57274.62 88888.00 2002-09-25 10:21:51.479 268 15749.14 545.95 57274.01 88888.00 2002-09-25 10:21:52.479 268 15749.40 545.45 57274.01 88888.00 2002-09-25 10:21:53.479 268 15749.40 545.20 57274.13 88888.00 2002-09-25 10:21:54.479 268 15749.27 545.45 57274.50 88888.00 2002-09-25 10:21:55.479 268 15749.53 545.95 57274.26 88888.00 2002-09-25 10:21:56.479 268 15749.79 545.08 57274.26 88888.00 2002-09-25 10:21:57.479 268 15749.66 545.82 57274.50 88888.00 2002-09-25 10:21:58.479 268 15749.53 546.07 57274.62 88888.00 2002-09-25 10:21:59.479 268 15749.27 545.33 57274.13 88888.00 2002-09-25 10:22:00.479 268 15748.75 545.95 57273.77 88888.00 2002-09-25 10:22:01.479 268 15749.53 545.82 57274.38 88888.00 2002-09-25 10:22:02.479 268 15749.40 545.82 57274.13 88888.00 2002-09-25 10:22:03.479 268 15749.40 545.20 57274.62 88888.00 2002-09-25 10:22:04.479 268 15749.40 545.95 57274.50 88888.00 2002-09-25 10:22:05.479 268 15749.40 545.20 57274.38 88888.00 2002-09-25 10:22:06.479 268 15749.66 545.45 57274.87 88888.00 2002-09-25 10:22:07.479 268 15750.18 545.95 57274.13 88888.00 2002-09-25 10:22:08.479 268 15749.66 545.70 57273.77 88888.00 2002-09-25 10:22:09.479 268 15748.75 545.33 57274.01 88888.00 2002-09-25 10:22:10.479 268 15749.53 545.58 57274.38 88888.00 2002-09-25 10:22:11.479 268 15749.53 545.33 57274.62 88888.00 2002-09-25 10:22:12.479 268 15749.40 545.95 57275.23 88888.00 2002-09-25 10:22:13.479 268 15749.53 545.08 57274.13 88888.00 2002-09-25 10:22:14.479 268 15749.14 545.58 57274.13 88888.00 2002-09-25 10:22:15.479 268 15749.14 545.58 57274.75 88888.00 2002-09-25 10:22:16.479 268 15749.53 545.58 57274.50 88888.00 2002-09-25 10:22:17.479 268 15749.53 544.96 57274.01 88888.00 2002-09-25 10:22:18.479 268 15749.92 545.70 57274.13 88888.00 2002-09-25 10:22:19.479 268 15749.40 546.57 57275.36 88888.00 2002-09-25 10:22:20.479 268 15749.40 545.45 57274.13 88888.00 2002-09-25 10:22:21.479 268 15749.40 545.45 57274.50 88888.00 2002-09-25 10:22:22.479 268 15749.01 545.82 57274.87 88888.00 2002-09-25 10:22:23.479 268 15749.66 545.95 57274.75 88888.00 2002-09-25 10:22:24.479 268 15749.53 546.32 57274.75 88888.00 2002-09-25 10:22:25.479 268 15749.92 546.44 57274.62 88888.00 2002-09-25 10:22:26.479 268 15749.40 545.82 57274.62 88888.00 2002-09-25 10:22:27.479 268 15749.66 545.82 57274.38 88888.00 2002-09-25 10:22:28.479 268 15749.40 545.82 57274.87 88888.00 2002-09-25 10:22:29.479 268 15749.66 545.82 57274.26 88888.00 2002-09-25 10:22:30.479 268 15749.79 545.82 57274.50 88888.00 2002-09-25 10:22:31.479 268 15749.53 545.70 57274.75 88888.00 2002-09-25 10:22:32.479 268 15749.92 545.82 57274.38 88888.00 2002-09-25 10:22:33.479 268 15749.92 546.07 57274.26 88888.00 2002-09-25 10:22:34.479 268 15749.66 545.70 57274.13 88888.00 2002-09-25 10:22:35.479 268 15749.53 546.07 57274.13 88888.00 2002-09-25 10:22:36.479 268 15749.66 546.07 57274.38 88888.00 2002-09-25 10:22:37.479 268 15749.40 545.58 57274.38 88888.00 2002-09-25 10:22:38.479 268 15749.66 546.07 57274.62 88888.00 2002-09-25 10:22:39.479 268 15749.27 545.58 57274.62 88888.00 2002-09-25 10:22:40.479 268 15749.40 545.45 57274.26 88888.00 2002-09-25 10:22:41.479 268 15749.66 545.82 57274.99 88888.00 2002-09-25 10:22:42.479 268 15749.79 545.82 57274.50 88888.00 2002-09-25 10:22:43.479 268 15749.79 546.07 57274.13 88888.00 2002-09-25 10:22:44.479 268 15749.14 545.70 57274.62 88888.00 2002-09-25 10:22:45.479 268 15749.27 546.20 57274.50 88888.00 2002-09-25 10:22:46.479 268 15750.05 545.70 57274.75 88888.00 2002-09-25 10:22:47.479 268 15748.88 545.20 57274.26 88888.00 2002-09-25 10:22:48.479 268 15749.01 544.96 57274.26 88888.00 2002-09-25 10:22:49.479 268 15749.79 546.07 57274.99 88888.00 2002-09-25 10:22:50.479 268 15750.18 544.83 57274.01 88888.00 2002-09-25 10:22:51.479 268 15749.01 545.58 57274.87 88888.00 2002-09-25 10:22:52.479 268 15749.66 546.44 57274.26 88888.00 2002-09-25 10:22:53.479 268 15750.31 546.20 57274.13 88888.00 2002-09-25 10:22:54.479 268 15749.40 545.95 57274.26 88888.00 2002-09-25 10:22:55.479 268 15748.88 545.58 57274.87 88888.00 2002-09-25 10:22:56.479 268 15749.66 545.70 57274.87 88888.00 2002-09-25 10:22:57.479 268 15749.79 545.45 57274.75 88888.00 2002-09-25 10:22:58.479 268 15749.79 545.45 57274.01 88888.00 2002-09-25 10:22:59.479 268 15748.75 545.20 57274.38 88888.00 2002-09-25 10:23:00.479 268 15749.66 545.08 57274.26 88888.00 2002-09-25 10:23:01.479 268 15749.01 545.58 57273.77 88888.00 2002-09-25 10:23:02.479 268 15749.27 545.33 57274.38 88888.00 2002-09-25 10:23:03.479 268 15749.27 545.20 57274.87 88888.00 2002-09-25 10:23:04.479 268 15749.92 545.70 57274.50 88888.00 2002-09-25 10:23:05.479 268 15750.05 545.58 57274.01 88888.00 2002-09-25 10:23:06.479 268 15749.27 545.82 57274.26 88888.00 2002-09-25 10:23:07.479 268 15749.53 545.58 57274.75 88888.00 2002-09-25 10:23:08.479 268 15749.79 546.32 57274.26 88888.00 2002-09-25 10:23:09.479 268 15749.27 545.08 57274.75 88888.00 2002-09-25 10:23:10.479 268 15749.66 544.83 57274.62 88888.00 2002-09-25 10:23:11.479 268 15749.14 545.95 57274.26 88888.00 2002-09-25 10:23:12.479 268 15749.66 545.82 57274.26 88888.00 2002-09-25 10:23:13.479 268 15749.79 545.95 57274.26 88888.00 2002-09-25 10:23:14.479 268 15749.53 545.33 57274.75 88888.00 2002-09-25 10:23:15.479 268 15749.27 545.82 57274.26 88888.00 2002-09-25 10:23:16.479 268 15749.14 545.08 57274.01 88888.00 2002-09-25 10:23:17.479 268 15749.40 545.82 57274.13 88888.00 2002-09-25 10:23:18.479 268 15748.88 545.33 57274.62 88888.00 2002-09-25 10:23:19.479 268 15749.27 545.70 57274.13 88888.00 2002-09-25 10:23:20.479 268 15749.40 545.45 57274.38 88888.00 2002-09-25 10:23:21.479 268 15749.01 545.58 57274.26 88888.00 2002-09-25 10:23:22.479 268 15749.92 545.08 57274.62 88888.00 2002-09-25 10:23:23.479 268 15749.53 545.70 57274.62 88888.00 2002-09-25 10:23:24.479 268 15749.66 545.33 57274.87 88888.00 2002-09-25 10:23:25.479 268 15749.92 545.70 57274.75 88888.00 2002-09-25 10:23:26.479 268 15750.05 545.20 57274.26 88888.00 2002-09-25 10:23:27.479 268 15749.92 545.45 57273.89 88888.00 2002-09-25 10:23:28.479 268 15749.53 545.82 57274.62 88888.00 2002-09-25 10:23:29.479 268 15749.79 545.95 57273.52 88888.00 2002-09-25 10:23:30.479 268 15749.66 545.08 57274.75 88888.00 2002-09-25 10:23:31.479 268 15749.40 545.33 57273.77 88888.00 2002-09-25 10:23:32.479 268 15750.18 545.82 57274.13 88888.00 2002-09-25 10:23:33.479 268 15750.31 545.58 57274.50 88888.00 2002-09-25 10:23:34.479 268 15750.57 545.33 57273.52 88888.00 2002-09-25 10:23:35.479 268 15749.27 545.70 57274.26 88888.00 2002-09-25 10:23:36.479 268 15749.79 546.20 57274.38 88888.00 2002-09-25 10:23:37.479 268 15749.66 545.95 57274.99 88888.00 2002-09-25 10:23:38.479 268 15749.92 545.58 57274.75 88888.00 2002-09-25 10:23:39.479 268 15749.53 545.33 57274.26 88888.00 2002-09-25 10:23:40.479 268 15749.66 545.58 57274.13 88888.00 2002-09-25 10:23:41.479 268 15750.05 545.45 57274.50 88888.00 2002-09-25 10:23:42.479 268 15749.66 545.82 57274.38 88888.00 2002-09-25 10:23:43.479 268 15749.53 546.32 57274.38 88888.00 2002-09-25 10:23:44.479 268 15749.27 545.45 57274.01 88888.00 2002-09-25 10:23:45.479 268 15749.53 545.70 57274.50 88888.00 2002-09-25 10:23:46.479 268 15749.66 545.08 57274.01 88888.00 2002-09-25 10:23:47.479 268 15749.66 545.20 57274.01 88888.00 2002-09-25 10:23:48.479 268 15750.31 545.95 57275.23 88888.00 2002-09-25 10:23:49.479 268 15750.05 545.82 57273.77 88888.00 2002-09-25 10:23:50.479 268 15749.01 545.58 57274.01 88888.00 2002-09-25 10:23:51.479 268 15749.53 545.45 57274.50 88888.00 2002-09-25 10:23:52.479 268 15749.92 545.20 57274.50 88888.00 2002-09-25 10:23:53.479 268 15748.88 545.58 57274.62 88888.00 2002-09-25 10:23:54.479 268 15750.05 545.08 57273.77 88888.00 2002-09-25 10:23:55.479 268 15749.53 545.58 57273.89 88888.00 2002-09-25 10:23:56.479 268 15749.53 545.08 57274.26 88888.00 2002-09-25 10:23:57.479 268 15749.40 545.45 57274.01 88888.00 2002-09-25 10:23:58.479 268 15749.66 545.82 57274.75 88888.00 2002-09-25 10:23:59.479 268 15750.31 545.82 57274.01 88888.00 2002-09-25 10:24:00.479 268 15750.05 545.33 57274.01 88888.00 2002-09-25 10:24:01.479 268 15749.27 544.59 57274.01 88888.00 2002-09-25 10:24:02.479 268 15749.79 545.82 57273.89 88888.00 2002-09-25 10:24:03.479 268 15749.14 545.45 57274.50 88888.00 2002-09-25 10:24:04.479 268 15749.53 546.32 57274.01 88888.00 2002-09-25 10:24:05.479 268 15749.14 545.45 57274.13 88888.00 2002-09-25 10:24:06.479 268 15749.27 545.70 57273.89 88888.00 2002-09-25 10:24:07.479 268 15750.31 545.70 57273.64 88888.00 2002-09-25 10:24:08.479 268 15749.53 545.95 57274.13 88888.00 2002-09-25 10:24:09.479 268 15749.40 545.45 57273.89 88888.00 2002-09-25 10:24:10.479 268 15749.01 545.08 57273.89 88888.00 2002-09-25 10:24:11.479 268 15749.40 545.58 57274.38 88888.00 2002-09-25 10:24:12.479 268 15749.92 545.20 57274.50 88888.00 2002-09-25 10:24:13.479 268 15750.31 545.58 57274.50 88888.00 2002-09-25 10:24:14.479 268 15749.53 544.96 57273.89 88888.00 2002-09-25 10:24:15.479 268 15749.79 545.33 57274.38 88888.00 2002-09-25 10:24:16.479 268 15749.66 545.20 57274.38 88888.00 2002-09-25 10:24:17.479 268 15749.66 545.33 57273.89 88888.00 2002-09-25 10:24:18.479 268 15748.75 544.96 57274.38 88888.00 2002-09-25 10:24:19.479 268 15749.79 545.08 57274.26 88888.00 2002-09-25 10:24:20.479 268 15748.36 545.45 57274.26 88888.00 2002-09-25 10:24:21.479 268 15749.66 545.33 57274.01 88888.00 2002-09-25 10:24:22.479 268 15750.05 544.71 57273.89 88888.00 2002-09-25 10:24:23.479 268 15750.18 545.20 57273.89 88888.00 2002-09-25 10:24:24.479 268 15750.44 545.58 57274.13 88888.00 2002-09-25 10:24:25.479 268 15749.66 545.82 57273.89 88888.00 2002-09-25 10:24:26.479 268 15749.79 545.45 57273.77 88888.00 2002-09-25 10:24:27.479 268 15749.53 545.33 57274.26 88888.00 2002-09-25 10:24:28.479 268 15750.18 545.20 57274.26 88888.00 2002-09-25 10:24:29.479 268 15750.05 545.58 57274.62 88888.00 2002-09-25 10:24:30.479 268 15750.05 545.70 57273.52 88888.00 2002-09-25 10:24:31.479 268 15749.40 545.70 57274.13 88888.00 2002-09-25 10:24:32.479 268 15749.92 545.95 57274.26 88888.00 2002-09-25 10:24:33.479 268 15749.66 545.08 57274.38 88888.00 2002-09-25 10:24:34.479 268 15749.01 545.33 57274.62 88888.00 2002-09-25 10:24:35.479 268 15749.40 545.70 57274.13 88888.00 2002-09-25 10:24:36.479 268 15749.79 545.20 57274.01 88888.00 2002-09-25 10:24:37.479 268 15749.53 545.82 57273.64 88888.00 2002-09-25 10:24:38.479 268 15749.79 544.96 57274.26 88888.00 2002-09-25 10:24:39.479 268 15749.66 545.58 57274.26 88888.00 2002-09-25 10:24:40.479 268 15749.79 544.96 57274.01 88888.00 2002-09-25 10:24:41.479 268 15749.27 545.70 57273.16 88888.00 2002-09-25 10:24:42.479 268 15749.27 544.96 57274.01 88888.00 2002-09-25 10:24:43.479 268 15748.88 545.82 57273.64 88888.00 2002-09-25 10:24:44.479 268 15749.27 545.58 57274.62 88888.00 2002-09-25 10:24:45.479 268 15749.27 544.96 57274.26 88888.00 2002-09-25 10:24:46.479 268 15749.79 545.70 57273.77 88888.00 2002-09-25 10:24:47.479 268 15749.92 545.20 57274.62 88888.00 2002-09-25 10:24:48.479 268 15749.66 545.20 57274.26 88888.00 2002-09-25 10:24:49.479 268 15749.01 545.58 57273.89 88888.00 2002-09-25 10:24:50.479 268 15750.31 546.07 57273.64 88888.00 2002-09-25 10:24:51.479 268 15749.79 545.33 57274.38 88888.00 2002-09-25 10:24:52.479 268 15748.88 545.45 57274.26 88888.00 2002-09-25 10:24:53.479 268 15749.14 545.70 57274.75 88888.00 2002-09-25 10:24:54.479 268 15749.53 545.70 57274.38 88888.00 2002-09-25 10:24:55.479 268 15749.40 545.82 57274.26 88888.00 2002-09-25 10:24:56.479 268 15749.92 545.70 57274.38 88888.00 2002-09-25 10:24:57.479 268 15749.92 545.82 57274.26 88888.00 2002-09-25 10:24:58.479 268 15749.27 545.45 57274.50 88888.00 2002-09-25 10:24:59.479 268 15749.92 545.33 57274.13 88888.00 2002-09-25 10:25:00.479 268 15749.40 545.20 57274.01 88888.00 2002-09-25 10:25:01.479 268 15749.79 545.70 57274.50 88888.00 2002-09-25 10:25:02.479 268 15749.66 544.96 57274.50 88888.00 2002-09-25 10:25:03.479 268 15750.05 545.33 57274.50 88888.00 2002-09-25 10:25:04.479 268 15749.40 545.33 57274.62 88888.00 2002-09-25 10:25:05.479 268 15749.27 545.82 57274.50 88888.00 2002-09-25 10:25:06.479 268 15749.27 545.33 57274.50 88888.00 2002-09-25 10:25:07.479 268 15749.79 545.58 57273.89 88888.00 2002-09-25 10:25:08.479 268 15749.14 545.58 57274.38 88888.00 2002-09-25 10:25:09.479 268 15749.92 545.82 57274.01 88888.00 2002-09-25 10:25:10.479 268 15749.66 545.45 57274.01 88888.00 2002-09-25 10:25:11.479 268 15749.92 545.45 57274.26 88888.00 2002-09-25 10:25:12.479 268 15749.40 545.20 57274.01 88888.00 2002-09-25 10:25:13.479 268 15749.66 545.33 57273.40 88888.00 2002-09-25 10:25:14.479 268 15749.66 545.33 57274.50 88888.00 2002-09-25 10:25:15.479 268 15750.18 545.33 57274.01 88888.00 2002-09-25 10:25:16.479 268 15749.01 545.08 57273.52 88888.00 2002-09-25 10:25:17.479 268 15749.27 545.45 57274.01 88888.00 2002-09-25 10:25:18.479 268 15749.01 545.20 57274.38 88888.00 2002-09-25 10:25:19.479 268 15749.92 544.96 57274.13 88888.00 2002-09-25 10:25:20.479 268 15749.79 545.33 57274.26 88888.00 2002-09-25 10:25:21.479 268 15750.05 545.08 57274.13 88888.00 2002-09-25 10:25:22.479 268 15749.40 545.58 57274.50 88888.00 2002-09-25 10:25:23.479 268 15749.53 544.83 57274.13 88888.00 2002-09-25 10:25:24.479 268 15749.01 545.08 57274.99 88888.00 2002-09-25 10:25:25.479 268 15749.92 545.58 57274.38 88888.00 2002-09-25 10:25:26.479 268 15749.66 544.83 57274.26 88888.00 2002-09-25 10:25:27.479 268 15750.05 545.08 57274.26 88888.00 2002-09-25 10:25:28.479 268 15749.14 544.46 57274.99 88888.00 2002-09-25 10:25:29.479 268 15749.14 545.20 57274.50 88888.00 2002-09-25 10:25:30.479 268 15749.66 544.96 57273.89 88888.00 2002-09-25 10:25:31.479 268 15749.79 544.71 57273.52 88888.00 2002-09-25 10:25:32.479 268 15749.66 545.20 57274.13 88888.00 2002-09-25 10:25:33.479 268 15749.53 545.45 57274.01 88888.00 2002-09-25 10:25:34.479 268 15748.88 545.08 57274.62 88888.00 2002-09-25 10:25:35.479 268 15749.66 545.20 57273.77 88888.00 2002-09-25 10:25:36.479 268 15749.40 545.08 57274.01 88888.00 2002-09-25 10:25:37.479 268 15749.27 544.96 57274.38 88888.00 2002-09-25 10:25:38.479 268 15749.66 545.20 57274.38 88888.00 2002-09-25 10:25:39.479 268 15749.01 545.58 57274.50 88888.00 2002-09-25 10:25:40.479 268 15750.18 545.20 57273.77 88888.00 2002-09-25 10:25:41.479 268 15749.40 545.08 57274.26 88888.00 2002-09-25 10:25:42.479 268 15749.27 545.58 57274.62 88888.00 2002-09-25 10:25:43.479 268 15749.40 545.33 57274.38 88888.00 2002-09-25 10:25:44.479 268 15750.05 545.45 57274.13 88888.00 2002-09-25 10:25:45.479 268 15749.14 545.20 57274.87 88888.00 2002-09-25 10:25:46.479 268 15750.18 544.96 57274.01 88888.00 2002-09-25 10:25:47.479 268 15749.53 545.08 57273.64 88888.00 2002-09-25 10:25:48.479 268 15749.14 544.96 57274.26 88888.00 2002-09-25 10:25:49.479 268 15749.53 545.58 57274.13 88888.00 2002-09-25 10:25:50.479 268 15749.27 544.83 57274.38 88888.00 2002-09-25 10:25:51.479 268 15749.14 544.83 57275.11 88888.00 2002-09-25 10:25:52.479 268 15749.40 545.45 57273.89 88888.00 2002-09-25 10:25:53.479 268 15749.27 544.83 57274.87 88888.00 2002-09-25 10:25:54.479 268 15749.40 544.96 57274.13 88888.00 2002-09-25 10:25:55.479 268 15749.66 544.71 57274.62 88888.00 2002-09-25 10:25:56.479 268 15749.01 545.20 57273.40 88888.00 2002-09-25 10:25:57.479 268 15749.53 545.20 57273.64 88888.00 2002-09-25 10:25:58.479 268 15749.40 545.08 57273.64 88888.00 2002-09-25 10:25:59.479 268 15749.92 545.82 57274.87 88888.00 2002-09-25 10:26:00.479 268 15749.53 545.58 57274.62 88888.00 2002-09-25 10:26:01.479 268 15749.79 545.45 57274.62 88888.00 2002-09-25 10:26:02.479 268 15749.53 545.33 57274.01 88888.00 2002-09-25 10:26:03.479 268 15748.75 544.71 57273.77 88888.00 2002-09-25 10:26:04.479 268 15749.01 544.96 57274.26 88888.00 2002-09-25 10:26:05.479 268 15749.14 544.96 57274.50 88888.00 2002-09-25 10:26:06.479 268 15749.53 544.71 57274.38 88888.00 2002-09-25 10:26:07.479 268 15748.88 545.82 57274.38 88888.00 2002-09-25 10:26:08.479 268 15749.79 545.20 57274.13 88888.00 2002-09-25 10:26:09.479 268 15749.53 545.45 57274.26 88888.00 2002-09-25 10:26:10.479 268 15749.14 544.34 57274.13 88888.00 2002-09-25 10:26:11.479 268 15750.05 545.33 57273.77 88888.00 2002-09-25 10:26:12.479 268 15749.27 545.45 57274.13 88888.00 2002-09-25 10:26:13.479 268 15749.27 544.71 57274.62 88888.00 2002-09-25 10:26:14.479 268 15749.40 545.33 57274.50 88888.00 2002-09-25 10:26:15.479 268 15749.40 545.33 57274.01 88888.00 2002-09-25 10:26:16.479 268 15749.01 545.20 57274.01 88888.00 2002-09-25 10:26:17.479 268 15749.79 545.20 57274.75 88888.00 2002-09-25 10:26:18.479 268 15750.05 545.58 57274.50 88888.00 2002-09-25 10:26:19.479 268 15749.01 545.20 57274.50 88888.00 2002-09-25 10:26:20.479 268 15748.75 545.58 57273.40 88888.00 2002-09-25 10:26:21.479 268 15749.79 545.70 57273.89 88888.00 2002-09-25 10:26:22.479 268 15749.53 545.45 57274.50 88888.00 2002-09-25 10:26:23.479 268 15749.27 544.96 57273.40 88888.00 2002-09-25 10:26:24.479 268 15749.14 544.71 57273.77 88888.00 2002-09-25 10:26:25.479 268 15749.40 545.08 57273.77 88888.00 2002-09-25 10:26:26.479 268 15749.01 545.58 57274.01 88888.00 2002-09-25 10:26:27.479 268 15749.14 544.21 57274.26 88888.00 2002-09-25 10:26:28.479 268 15749.40 545.33 57274.01 88888.00 2002-09-25 10:26:29.479 268 15749.92 545.08 57273.89 88888.00 2002-09-25 10:26:30.479 268 15749.27 545.20 57274.26 88888.00 2002-09-25 10:26:31.479 268 15749.27 545.82 57274.13 88888.00 2002-09-25 10:26:32.479 268 15749.27 545.58 57273.89 88888.00 2002-09-25 10:26:33.479 268 15749.40 545.33 57273.77 88888.00 2002-09-25 10:26:34.479 268 15749.14 545.33 57274.50 88888.00 2002-09-25 10:26:35.479 268 15749.40 545.33 57274.13 88888.00 2002-09-25 10:26:36.479 268 15749.66 544.71 57274.75 88888.00 2002-09-25 10:26:37.479 268 15749.92 545.33 57274.62 88888.00 2002-09-25 10:26:38.479 268 15749.53 545.82 57274.01 88888.00 2002-09-25 10:26:39.479 268 15748.88 544.83 57273.77 88888.00 2002-09-25 10:26:40.479 268 15749.01 545.33 57273.52 88888.00 2002-09-25 10:26:41.479 268 15749.53 545.45 57273.77 88888.00 2002-09-25 10:26:42.479 268 15749.14 545.20 57274.26 88888.00 2002-09-25 10:26:43.479 268 15749.27 545.58 57273.77 88888.00 2002-09-25 10:26:44.479 268 15749.01 546.07 57273.77 88888.00 2002-09-25 10:26:45.479 268 15748.75 545.45 57273.77 88888.00 2002-09-25 10:26:46.479 268 15749.01 545.58 57274.50 88888.00 2002-09-25 10:26:47.479 268 15749.14 546.07 57274.13 88888.00 2002-09-25 10:26:48.479 268 15749.40 544.46 57274.38 88888.00 2002-09-25 10:26:49.479 268 15749.14 544.83 57274.26 88888.00 2002-09-25 10:26:50.479 268 15749.14 545.45 57274.50 88888.00 2002-09-25 10:26:51.479 268 15749.66 545.08 57274.26 88888.00 2002-09-25 10:26:52.479 268 15749.14 544.96 57274.50 88888.00 2002-09-25 10:26:53.479 268 15749.53 545.45 57273.89 88888.00 2002-09-25 10:26:54.479 268 15749.14 545.95 57274.13 88888.00 2002-09-25 10:26:55.479 268 15749.27 545.58 57273.89 88888.00 2002-09-25 10:26:56.479 268 15749.40 545.45 57274.38 88888.00 2002-09-25 10:26:57.479 268 15749.40 546.20 57274.13 88888.00 2002-09-25 10:26:58.479 268 15749.53 544.96 57274.75 88888.00 2002-09-25 10:26:59.479 268 15749.92 545.20 57274.38 88888.00 2002-09-25 10:27:00.479 268 15749.01 545.95 57274.26 88888.00 2002-09-25 10:27:01.479 268 15749.27 545.33 57274.13 88888.00 2002-09-25 10:27:02.479 268 15749.92 545.20 57273.89 88888.00 2002-09-25 10:27:03.479 268 15749.27 545.58 57274.13 88888.00 2002-09-25 10:27:04.479 268 15749.01 545.08 57274.62 88888.00 2002-09-25 10:27:05.479 268 15749.53 545.45 57274.13 88888.00 2002-09-25 10:27:06.479 268 15749.01 545.58 57274.13 88888.00 2002-09-25 10:27:07.479 268 15749.66 546.20 57274.50 88888.00 2002-09-25 10:27:08.479 268 15750.05 545.45 57274.50 88888.00 2002-09-25 10:27:09.479 268 15749.14 545.70 57274.75 88888.00 2002-09-25 10:27:10.479 268 15749.01 545.33 57274.87 88888.00 2002-09-25 10:27:11.479 268 15749.66 545.58 57273.64 88888.00 2002-09-25 10:27:12.479 268 15749.92 544.71 57274.26 88888.00 2002-09-25 10:27:13.479 268 15749.53 545.33 57273.89 88888.00 2002-09-25 10:27:14.479 268 15749.27 545.45 57274.38 88888.00 2002-09-25 10:27:15.479 268 15749.66 545.58 57274.13 88888.00 2002-09-25 10:27:16.479 268 15750.05 545.45 57274.50 88888.00 2002-09-25 10:27:17.479 268 15749.79 545.08 57274.26 88888.00 2002-09-25 10:27:18.479 268 15749.14 545.33 57273.64 88888.00 2002-09-25 10:27:19.479 268 15749.14 545.08 57274.38 88888.00 2002-09-25 10:27:20.479 268 15748.88 545.95 57274.75 88888.00 2002-09-25 10:27:21.479 268 15749.14 545.58 57274.13 88888.00 2002-09-25 10:27:22.479 268 15749.79 545.08 57273.89 88888.00 2002-09-25 10:27:23.479 268 15749.53 545.20 57273.52 88888.00 2002-09-25 10:27:24.479 268 15749.27 545.20 57273.64 88888.00 2002-09-25 10:27:25.479 268 15749.79 545.20 57274.38 88888.00 2002-09-25 10:27:26.479 268 15749.79 545.58 57274.38 88888.00 2002-09-25 10:27:27.479 268 15749.40 545.08 57274.01 88888.00 2002-09-25 10:27:28.479 268 15749.27 545.82 57274.38 88888.00 2002-09-25 10:27:29.479 268 15749.01 544.96 57273.52 88888.00 2002-09-25 10:27:30.479 268 15749.40 545.45 57273.40 88888.00 2002-09-25 10:27:31.479 268 15749.66 545.58 57273.89 88888.00 2002-09-25 10:27:32.479 268 15749.66 545.33 57274.13 88888.00 2002-09-25 10:27:33.479 268 15749.66 545.70 57274.50 88888.00 2002-09-25 10:27:34.479 268 15748.88 544.96 57273.77 88888.00 2002-09-25 10:27:35.479 268 15749.79 545.45 57273.77 88888.00 2002-09-25 10:27:36.479 268 15749.53 545.82 57273.89 88888.00 2002-09-25 10:27:37.479 268 15748.88 544.46 57273.52 88888.00 2002-09-25 10:27:38.479 268 15749.40 545.45 57273.64 88888.00 2002-09-25 10:27:39.479 268 15749.66 545.95 57274.01 88888.00 2002-09-25 10:27:40.479 268 15749.79 545.08 57273.77 88888.00 2002-09-25 10:27:41.479 268 15749.40 545.33 57273.77 88888.00 2002-09-25 10:27:42.479 268 15749.40 545.33 57273.77 88888.00 2002-09-25 10:27:43.479 268 15749.14 545.08 57273.64 88888.00 2002-09-25 10:27:44.479 268 15749.92 545.58 57273.89 88888.00 2002-09-25 10:27:45.479 268 15748.62 545.45 57273.89 88888.00 2002-09-25 10:27:46.479 268 15749.92 545.58 57274.26 88888.00 2002-09-25 10:27:47.479 268 15749.79 544.83 57274.50 88888.00 2002-09-25 10:27:48.479 268 15749.92 545.45 57274.62 88888.00 2002-09-25 10:27:49.479 268 15749.01 545.45 57274.99 88888.00 2002-09-25 10:27:50.479 268 15749.66 545.33 57274.50 88888.00 2002-09-25 10:27:51.479 268 15749.40 545.08 57274.26 88888.00 2002-09-25 10:27:52.479 268 15749.53 545.45 57274.26 88888.00 2002-09-25 10:27:53.479 268 15750.18 545.08 57274.62 88888.00 2002-09-25 10:27:54.479 268 15749.27 545.08 57273.77 88888.00 2002-09-25 10:27:55.479 268 15750.31 545.33 57274.01 88888.00 2002-09-25 10:27:56.479 268 15749.40 545.08 57273.64 88888.00 2002-09-25 10:27:57.479 268 15749.92 544.71 57274.13 88888.00 2002-09-25 10:27:58.479 268 15749.53 545.08 57274.75 88888.00 2002-09-25 10:27:59.479 268 15749.79 545.45 57275.36 88888.00 2002-09-25 10:28:00.479 268 15749.92 545.20 57273.89 88888.00 2002-09-25 10:28:01.479 268 15750.31 545.70 57274.38 88888.00 2002-09-25 10:28:02.479 268 15749.40 544.83 57274.26 88888.00 2002-09-25 10:28:03.479 268 15749.27 545.58 57274.38 88888.00 2002-09-25 10:28:04.479 268 15749.79 545.45 57274.62 88888.00 2002-09-25 10:28:05.478 268 15749.66 545.95 57273.77 88888.00 2002-09-25 10:28:06.478 268 15749.79 545.08 57273.89 88888.00 2002-09-25 10:28:07.478 268 15749.66 545.58 57273.89 88888.00 2002-09-25 10:28:08.478 268 15749.79 545.20 57274.26 88888.00 2002-09-25 10:28:09.478 268 15749.53 546.07 57274.13 88888.00 2002-09-25 10:28:10.478 268 15749.53 544.83 57273.89 88888.00 2002-09-25 10:28:11.478 268 15749.66 545.33 57273.77 88888.00 2002-09-25 10:28:12.478 268 15749.92 545.58 57273.77 88888.00 2002-09-25 10:28:13.478 268 15749.79 545.82 57274.01 88888.00 2002-09-25 10:28:14.478 268 15749.79 545.82 57274.01 88888.00 2002-09-25 10:28:15.478 268 15749.79 544.59 57273.89 88888.00 2002-09-25 10:28:16.478 268 15749.40 545.08 57274.75 88888.00 2002-09-25 10:28:17.478 268 15748.62 545.45 57274.26 88888.00 2002-09-25 10:28:18.478 268 15749.92 545.82 57273.52 88888.00 2002-09-25 10:28:19.478 268 15750.05 545.58 57274.13 88888.00 2002-09-25 10:28:20.478 268 15749.92 545.82 57274.01 88888.00 2002-09-25 10:28:21.478 268 15749.79 545.45 57274.26 88888.00 2002-09-25 10:28:22.478 268 15749.79 545.58 57274.26 88888.00 2002-09-25 10:28:23.478 268 15749.40 544.96 57273.40 88888.00 2002-09-25 10:28:24.478 268 15748.88 545.08 57274.62 88888.00 2002-09-25 10:28:25.478 268 15748.75 544.34 57274.13 88888.00 2002-09-25 10:28:26.478 268 15749.40 545.82 57274.50 88888.00 2002-09-25 10:28:27.478 268 15748.75 545.08 57274.50 88888.00 2002-09-25 10:28:28.478 268 15750.18 545.95 57274.13 88888.00 2002-09-25 10:28:29.478 268 15750.18 544.59 57274.26 88888.00 2002-09-25 10:28:30.478 268 15749.92 545.70 57274.38 88888.00 2002-09-25 10:28:31.478 268 15750.05 545.70 57274.38 88888.00 2002-09-25 10:28:32.478 268 15749.53 545.33 57274.26 88888.00 2002-09-25 10:28:33.478 268 15750.31 545.33 57273.40 88888.00 2002-09-25 10:28:34.478 268 15750.31 544.83 57273.89 88888.00 2002-09-25 10:28:35.478 268 15750.05 545.33 57274.01 88888.00 2002-09-25 10:28:36.478 268 15749.79 545.20 57274.62 88888.00 2002-09-25 10:28:37.478 268 15750.18 545.20 57274.13 88888.00 2002-09-25 10:28:38.478 268 15749.79 544.96 57274.26 88888.00 2002-09-25 10:28:39.478 268 15749.79 545.08 57274.38 88888.00 2002-09-25 10:28:40.478 268 15748.49 545.20 57274.99 88888.00 2002-09-25 10:28:41.478 268 15749.40 545.45 57274.26 88888.00 2002-09-25 10:28:42.478 268 15749.53 545.70 57274.62 88888.00 2002-09-25 10:28:43.478 268 15750.44 544.96 57274.26 88888.00 2002-09-25 10:28:44.478 268 15749.79 545.70 57274.01 88888.00 2002-09-25 10:28:45.478 268 15749.40 545.20 57273.77 88888.00 2002-09-25 10:28:46.478 268 15749.66 544.71 57274.38 88888.00 2002-09-25 10:28:47.478 268 15749.79 544.96 57274.75 88888.00 2002-09-25 10:28:48.478 268 15749.79 544.83 57274.26 88888.00 2002-09-25 10:28:49.478 268 15749.53 544.96 57274.50 88888.00 2002-09-25 10:28:50.478 268 15749.53 545.45 57274.50 88888.00 2002-09-25 10:28:51.478 268 15750.18 545.70 57273.77 88888.00 2002-09-25 10:28:52.478 268 15749.40 545.58 57274.26 88888.00 2002-09-25 10:28:53.478 268 15749.66 545.08 57274.38 88888.00 2002-09-25 10:28:54.478 268 15749.53 544.96 57274.26 88888.00 2002-09-25 10:28:55.478 268 15750.05 545.58 57274.50 88888.00 2002-09-25 10:28:56.478 268 15749.40 545.58 57273.52 88888.00 2002-09-25 10:28:57.478 268 15749.79 544.71 57274.50 88888.00 2002-09-25 10:28:58.478 268 15749.92 545.08 57274.13 88888.00 2002-09-25 10:28:59.478 268 15749.79 544.71 57274.50 88888.00 2002-09-25 10:29:00.478 268 15750.18 545.33 57274.01 88888.00 2002-09-25 10:29:01.478 268 15749.92 544.96 57274.13 88888.00 2002-09-25 10:29:02.478 268 15749.79 545.08 57274.01 88888.00 2002-09-25 10:29:03.478 268 15749.27 544.83 57274.62 88888.00 2002-09-25 10:29:04.478 268 15749.53 544.71 57274.38 88888.00 2002-09-25 10:29:05.478 268 15749.92 544.83 57274.38 88888.00 2002-09-25 10:29:06.478 268 15749.40 545.20 57274.26 88888.00 2002-09-25 10:29:07.478 268 15750.05 544.21 57274.50 88888.00 2002-09-25 10:29:08.478 268 15749.79 544.71 57273.40 88888.00 2002-09-25 10:29:09.478 268 15749.01 545.20 57274.01 88888.00 2002-09-25 10:29:10.478 268 15749.40 545.82 57274.01 88888.00 2002-09-25 10:29:11.478 268 15749.92 544.96 57273.77 88888.00 2002-09-25 10:29:12.478 268 15749.01 544.96 57274.62 88888.00 2002-09-25 10:29:13.478 268 15749.01 545.45 57274.50 88888.00 2002-09-25 10:29:14.478 268 15749.27 544.96 57274.13 88888.00 2002-09-25 10:29:15.478 268 15750.31 545.70 57273.52 88888.00 2002-09-25 10:29:16.478 268 15749.92 544.34 57274.13 88888.00 2002-09-25 10:29:17.478 268 15749.40 544.83 57274.62 88888.00 2002-09-25 10:29:18.478 268 15749.53 545.20 57274.26 88888.00 2002-09-25 10:29:19.478 268 15750.18 545.20 57274.62 88888.00 2002-09-25 10:29:20.478 268 15750.05 545.70 57273.89 88888.00 2002-09-25 10:29:21.478 268 15749.53 545.58 57274.62 88888.00 2002-09-25 10:29:22.478 268 15749.14 544.34 57273.89 88888.00 2002-09-25 10:29:23.478 268 15750.31 544.83 57273.77 88888.00 2002-09-25 10:29:24.478 268 15749.66 545.20 57273.52 88888.00 2002-09-25 10:29:25.478 268 15749.66 544.34 57273.28 88888.00 2002-09-25 10:29:26.478 268 15750.70 544.83 57274.01 88888.00 2002-09-25 10:29:27.478 268 15749.92 544.83 57274.01 88888.00 2002-09-25 10:29:28.478 268 15749.92 545.08 57274.38 88888.00 2002-09-25 10:29:29.478 268 15749.66 545.33 57274.26 88888.00 2002-09-25 10:29:30.478 268 15749.92 544.96 57274.13 88888.00 2002-09-25 10:29:31.478 268 15750.57 544.46 57273.40 88888.00 2002-09-25 10:29:32.478 268 15749.53 545.33 57273.64 88888.00 2002-09-25 10:29:33.478 268 15750.31 545.33 57273.89 88888.00 2002-09-25 10:29:34.478 268 15750.18 545.20 57274.26 88888.00 2002-09-25 10:29:35.478 268 15749.92 545.33 57273.64 88888.00 2002-09-25 10:29:36.478 268 15750.05 545.45 57273.77 88888.00 2002-09-25 10:29:37.478 268 15750.18 544.83 57273.64 88888.00 2002-09-25 10:29:38.478 268 15749.53 545.08 57274.50 88888.00 2002-09-25 10:29:39.478 268 15749.79 545.08 57274.75 88888.00 2002-09-25 10:29:40.478 268 15750.57 545.20 57273.89 88888.00 2002-09-25 10:29:41.478 268 15750.31 544.96 57273.64 88888.00 2002-09-25 10:29:42.478 268 15749.79 545.45 57273.89 88888.00 2002-09-25 10:29:43.478 268 15749.66 545.20 57273.89 88888.00 2002-09-25 10:29:44.478 268 15750.31 545.20 57273.64 88888.00 2002-09-25 10:29:45.478 268 15750.05 544.34 57273.77 88888.00 2002-09-25 10:29:46.478 268 15749.40 545.45 57274.26 88888.00 2002-09-25 10:29:47.478 268 15749.92 545.45 57274.26 88888.00 2002-09-25 10:29:48.478 268 15750.31 544.83 57273.64 88888.00 2002-09-25 10:29:49.478 268 15749.79 545.45 57273.77 88888.00 2002-09-25 10:29:50.478 268 15749.79 544.96 57274.26 88888.00 2002-09-25 10:29:51.478 268 15749.66 544.96 57274.13 88888.00 2002-09-25 10:29:52.478 268 15749.40 544.83 57274.13 88888.00 2002-09-25 10:29:53.478 268 15750.31 544.71 57273.77 88888.00 2002-09-25 10:29:54.478 268 15749.79 544.71 57274.50 88888.00 2002-09-25 10:29:55.478 268 15750.05 544.71 57273.77 88888.00 2002-09-25 10:29:56.478 268 15750.18 545.20 57273.52 88888.00 2002-09-25 10:29:57.478 268 15750.05 544.83 57274.13 88888.00 2002-09-25 10:29:58.478 268 15749.79 544.59 57273.89 88888.00 2002-09-25 10:29:59.478 268 15749.79 545.33 57274.01 88888.00 2002-09-25 10:30:00.478 268 15749.66 544.83 57273.89 88888.00 2002-09-25 10:30:01.478 268 15749.66 544.34 57273.77 88888.00 2002-09-25 10:30:02.478 268 15750.31 544.96 57273.52 88888.00 2002-09-25 10:30:03.478 268 15749.79 544.46 57273.89 88888.00 2002-09-25 10:30:04.478 268 15749.92 545.20 57274.62 88888.00 2002-09-25 10:30:05.478 268 15750.05 544.83 57274.13 88888.00 2002-09-25 10:30:06.478 268 15749.92 544.34 57274.62 88888.00 2002-09-25 10:30:07.478 268 15749.92 544.71 57274.13 88888.00 2002-09-25 10:30:08.478 268 15749.92 544.96 57274.01 88888.00 2002-09-25 10:30:09.478 268 15750.44 545.08 57274.01 88888.00 2002-09-25 10:30:10.478 268 15749.27 544.83 57274.01 88888.00 2002-09-25 10:30:11.478 268 15749.92 545.45 57274.38 88888.00 2002-09-25 10:30:12.478 268 15749.79 544.96 57273.64 88888.00 2002-09-25 10:30:13.478 268 15749.92 544.83 57273.40 88888.00 2002-09-25 10:30:14.478 268 15749.53 545.08 57274.01 88888.00 2002-09-25 10:30:15.478 268 15749.01 544.71 57274.13 88888.00 2002-09-25 10:30:16.478 268 15749.53 544.83 57274.13 88888.00 2002-09-25 10:30:17.478 268 15749.66 544.83 57273.52 88888.00 2002-09-25 10:30:18.478 268 15749.92 544.59 57274.38 88888.00 2002-09-25 10:30:19.478 268 15750.18 544.59 57274.13 88888.00 2002-09-25 10:30:20.478 268 15749.40 544.71 57274.38 88888.00 2002-09-25 10:30:21.478 268 15749.92 544.96 57274.26 88888.00 2002-09-25 10:30:22.478 268 15749.53 543.97 57273.89 88888.00 2002-09-25 10:30:23.478 268 15749.79 544.71 57274.01 88888.00 2002-09-25 10:30:24.478 268 15750.05 545.20 57274.13 88888.00 2002-09-25 10:30:25.478 268 15749.01 544.71 57273.40 88888.00 2002-09-25 10:30:26.478 268 15749.79 545.20 57274.13 88888.00 2002-09-25 10:30:27.478 268 15749.40 545.33 57273.89 88888.00 2002-09-25 10:30:28.478 268 15750.18 544.83 57274.26 88888.00 2002-09-25 10:30:29.478 268 15749.79 544.34 57274.38 88888.00 2002-09-25 10:30:30.478 268 15749.53 545.33 57274.26 88888.00 2002-09-25 10:30:31.478 268 15749.92 544.59 57273.77 88888.00 2002-09-25 10:30:32.478 268 15749.66 544.59 57274.50 88888.00 2002-09-25 10:30:33.478 268 15749.53 544.46 57273.89 88888.00 2002-09-25 10:30:34.478 268 15749.53 544.71 57274.13 88888.00 2002-09-25 10:30:35.478 268 15749.79 545.08 57274.50 88888.00 2002-09-25 10:30:36.478 268 15749.79 544.46 57274.13 88888.00 2002-09-25 10:30:37.478 268 15749.27 545.08 57273.89 88888.00 2002-09-25 10:30:38.478 268 15748.36 544.83 57274.62 88888.00 2002-09-25 10:30:39.478 268 15749.27 544.59 57273.89 88888.00 2002-09-25 10:30:40.478 268 15749.79 545.08 57274.26 88888.00 2002-09-25 10:30:41.478 268 15749.14 544.71 57273.64 88888.00 2002-09-25 10:30:42.478 268 15749.53 544.96 57273.77 88888.00 2002-09-25 10:30:43.478 268 15750.31 544.71 57274.13 88888.00 2002-09-25 10:30:44.478 268 15749.01 545.08 57273.89 88888.00 2002-09-25 10:30:45.478 268 15749.53 545.45 57273.52 88888.00 2002-09-25 10:30:46.478 268 15750.31 544.83 57273.89 88888.00 2002-09-25 10:30:47.478 268 15749.53 544.46 57273.77 88888.00 2002-09-25 10:30:48.478 268 15749.92 545.20 57274.01 88888.00 2002-09-25 10:30:49.478 268 15749.53 545.45 57273.64 88888.00 2002-09-25 10:30:50.478 268 15749.53 544.71 57273.77 88888.00 2002-09-25 10:30:51.478 268 15749.79 545.33 57274.13 88888.00 2002-09-25 10:30:52.478 268 15749.79 544.96 57273.89 88888.00 2002-09-25 10:30:53.478 268 15749.66 544.96 57274.26 88888.00 2002-09-25 10:30:54.478 268 15749.01 544.59 57273.89 88888.00 2002-09-25 10:30:55.478 268 15749.92 545.20 57274.26 88888.00 2002-09-25 10:30:56.478 268 15749.01 545.45 57273.77 88888.00 2002-09-25 10:30:57.478 268 15749.92 544.34 57274.13 88888.00 2002-09-25 10:30:58.478 268 15749.14 545.33 57274.38 88888.00 2002-09-25 10:30:59.478 268 15749.92 544.46 57274.50 88888.00 2002-09-25 10:31:00.478 268 15749.66 545.45 57274.01 88888.00 2002-09-25 10:31:01.478 268 15748.36 545.45 57273.89 88888.00 2002-09-25 10:31:02.478 268 15750.18 544.71 57274.50 88888.00 2002-09-25 10:31:03.478 268 15749.79 544.83 57274.13 88888.00 2002-09-25 10:31:04.478 268 15749.27 544.96 57274.01 88888.00 2002-09-25 10:31:05.478 268 15750.05 545.33 57274.62 88888.00 2002-09-25 10:31:06.478 268 15749.66 544.83 57274.26 88888.00 2002-09-25 10:31:07.478 268 15750.05 545.33 57274.01 88888.00 2002-09-25 10:31:08.478 268 15749.14 544.71 57274.13 88888.00 2002-09-25 10:31:09.478 268 15749.53 544.34 57274.01 88888.00 2002-09-25 10:31:10.478 268 15749.53 544.96 57274.26 88888.00 2002-09-25 10:31:11.478 268 15749.27 544.46 57274.13 88888.00 2002-09-25 10:31:12.478 268 15749.14 544.96 57273.89 88888.00 2002-09-25 10:31:13.478 268 15749.27 545.20 57274.01 88888.00 2002-09-25 10:31:14.478 268 15748.88 545.08 57273.89 88888.00 2002-09-25 10:31:15.478 268 15750.18 545.20 57274.13 88888.00 2002-09-25 10:31:16.478 268 15750.05 544.59 57274.13 88888.00 2002-09-25 10:31:17.478 268 15749.01 545.58 57273.77 88888.00 2002-09-25 10:31:18.478 268 15749.53 544.96 57273.89 88888.00 2002-09-25 10:31:19.478 268 15749.40 545.08 57274.26 88888.00 2002-09-25 10:31:20.478 268 15750.05 544.59 57273.52 88888.00 2002-09-25 10:31:21.478 268 15749.53 545.70 57274.13 88888.00 2002-09-25 10:31:22.478 268 15749.66 544.83 57273.40 88888.00 2002-09-25 10:31:23.478 268 15749.79 545.33 57273.77 88888.00 2002-09-25 10:31:24.478 268 15750.18 545.45 57273.40 88888.00 2002-09-25 10:31:25.478 268 15749.14 544.96 57273.16 88888.00 2002-09-25 10:31:26.478 268 15749.53 544.96 57274.13 88888.00 2002-09-25 10:31:27.478 268 15748.88 544.71 57273.89 88888.00 2002-09-25 10:31:28.478 268 15749.27 544.96 57274.62 88888.00 2002-09-25 10:31:29.478 268 15749.40 544.46 57273.77 88888.00 2002-09-25 10:31:30.478 268 15749.27 545.20 57273.52 88888.00 2002-09-25 10:31:31.478 268 15749.66 546.20 57273.64 88888.00 2002-09-25 10:31:32.478 268 15749.66 544.83 57274.26 88888.00 2002-09-25 10:31:33.478 268 15749.53 544.96 57273.77 88888.00 2002-09-25 10:31:34.478 268 15749.79 545.45 57274.01 88888.00 2002-09-25 10:31:35.478 268 15749.40 545.70 57274.13 88888.00 2002-09-25 10:31:36.478 268 15749.53 544.46 57274.01 88888.00 2002-09-25 10:31:37.478 268 15749.27 545.08 57273.64 88888.00 2002-09-25 10:31:38.478 268 15749.66 544.83 57273.64 88888.00 2002-09-25 10:31:39.478 268 15749.79 545.20 57273.04 88888.00 2002-09-25 10:31:40.478 268 15749.66 545.20 57273.52 88888.00 2002-09-25 10:31:41.478 268 15749.40 545.08 57273.64 88888.00 2002-09-25 10:31:42.478 268 15749.27 544.71 57273.28 88888.00 2002-09-25 10:31:43.478 268 15749.27 545.82 57274.01 88888.00 2002-09-25 10:31:44.478 268 15749.27 544.96 57273.52 88888.00 2002-09-25 10:31:45.478 268 15749.01 544.83 57273.89 88888.00 2002-09-25 10:31:46.478 268 15749.53 545.45 57273.64 88888.00 2002-09-25 10:31:47.478 268 15749.40 545.08 57273.77 88888.00 2002-09-25 10:31:48.478 268 15748.75 545.33 57273.28 88888.00 2002-09-25 10:31:49.478 268 15749.14 545.33 57274.50 88888.00 2002-09-25 10:31:50.478 268 15749.79 544.96 57273.52 88888.00 2002-09-25 10:31:51.478 268 15749.14 545.58 57272.91 88888.00 2002-09-25 10:31:52.478 268 15748.49 545.20 57273.64 88888.00 2002-09-25 10:31:53.478 268 15749.66 544.83 57273.52 88888.00 2002-09-25 10:31:54.478 268 15749.14 545.20 57273.77 88888.00 2002-09-25 10:31:55.478 268 15749.14 544.71 57273.89 88888.00 2002-09-25 10:31:56.478 268 15750.18 545.08 57273.89 88888.00 2002-09-25 10:31:57.478 268 15749.27 545.33 57273.64 88888.00 2002-09-25 10:31:58.478 268 15749.01 545.70 57274.01 88888.00 2002-09-25 10:31:59.478 268 15749.40 545.70 57273.64 88888.00 2002-09-25 10:32:00.478 268 15749.27 545.20 57274.13 88888.00 2002-09-25 10:32:01.478 268 15749.27 544.59 57274.26 88888.00 2002-09-25 10:32:02.478 268 15749.01 545.20 57274.50 88888.00 2002-09-25 10:32:03.478 268 15749.27 545.58 57274.13 88888.00 2002-09-25 10:32:04.478 268 15749.01 545.33 57273.89 88888.00 2002-09-25 10:32:05.478 268 15749.40 545.20 57273.40 88888.00 2002-09-25 10:32:06.478 268 15749.01 545.20 57273.77 88888.00 2002-09-25 10:32:07.478 268 15749.27 545.58 57273.89 88888.00 2002-09-25 10:32:08.478 268 15749.01 545.58 57273.28 88888.00 2002-09-25 10:32:09.478 268 15748.88 544.21 57273.40 88888.00 2002-09-25 10:32:10.478 268 15748.75 544.71 57274.01 88888.00 2002-09-25 10:32:11.478 268 15748.49 544.83 57273.28 88888.00 2002-09-25 10:32:12.478 268 15748.75 545.20 57273.77 88888.00 2002-09-25 10:32:13.478 268 15748.62 545.08 57274.01 88888.00 2002-09-25 10:32:14.478 268 15748.75 544.59 57274.26 88888.00 2002-09-25 10:32:15.478 268 15749.01 544.96 57273.64 88888.00 2002-09-25 10:32:16.478 268 15748.49 545.58 57274.26 88888.00 2002-09-25 10:32:17.478 268 15748.75 544.83 57273.52 88888.00 2002-09-25 10:32:18.478 268 15748.88 545.20 57274.13 88888.00 2002-09-25 10:32:19.478 268 15749.01 546.07 57274.62 88888.00 2002-09-25 10:32:20.478 268 15749.14 545.33 57274.13 88888.00 2002-09-25 10:32:21.478 268 15748.36 545.20 57274.01 88888.00 2002-09-25 10:32:22.478 268 15748.62 545.20 57273.64 88888.00 2002-09-25 10:32:23.478 268 15749.27 545.08 57273.89 88888.00 2002-09-25 10:32:24.478 268 15749.14 544.59 57274.38 88888.00 2002-09-25 10:32:25.478 268 15748.75 545.20 57273.89 88888.00 2002-09-25 10:32:26.478 268 15749.14 544.83 57273.28 88888.00 2002-09-25 10:32:27.478 268 15748.36 545.33 57274.38 88888.00 2002-09-25 10:32:28.478 268 15749.14 545.33 57273.28 88888.00 2002-09-25 10:32:29.478 268 15748.62 544.71 57273.77 88888.00 2002-09-25 10:32:30.478 268 15749.53 544.71 57273.16 88888.00 2002-09-25 10:32:31.478 268 15748.88 544.96 57273.77 88888.00 2002-09-25 10:32:32.478 268 15749.53 545.33 57273.64 88888.00 2002-09-25 10:32:33.478 268 15749.66 545.33 57273.77 88888.00 2002-09-25 10:32:34.478 268 15749.01 544.59 57273.77 88888.00 2002-09-25 10:32:35.478 268 15748.36 544.96 57274.26 88888.00 2002-09-25 10:32:36.478 268 15748.49 545.58 57273.64 88888.00 2002-09-25 10:32:37.478 268 15748.62 545.33 57274.50 88888.00 2002-09-25 10:32:38.478 268 15748.49 545.33 57273.64 88888.00 2002-09-25 10:32:39.478 268 15749.27 545.82 57273.28 88888.00 2002-09-25 10:32:40.478 268 15748.23 544.71 57273.04 88888.00 2002-09-25 10:32:41.478 268 15748.75 544.83 57273.52 88888.00 2002-09-25 10:32:42.478 268 15748.36 545.33 57273.40 88888.00 2002-09-25 10:32:43.478 268 15748.49 545.20 57273.40 88888.00 2002-09-25 10:32:44.478 268 15749.14 545.08 57273.52 88888.00 2002-09-25 10:32:45.478 268 15748.10 545.20 57273.52 88888.00 2002-09-25 10:32:46.478 268 15748.75 545.82 57273.64 88888.00 2002-09-25 10:32:47.478 268 15749.01 545.20 57274.01 88888.00 2002-09-25 10:32:48.478 268 15748.75 545.20 57273.52 88888.00 2002-09-25 10:32:49.478 268 15747.84 544.83 57273.77 88888.00 2002-09-25 10:32:50.478 268 15748.88 545.08 57273.64 88888.00 2002-09-25 10:32:51.478 268 15748.36 544.83 57273.89 88888.00 2002-09-25 10:32:52.478 268 15748.49 544.96 57274.26 88888.00 2002-09-25 10:32:53.478 268 15748.62 545.33 57274.26 88888.00 2002-09-25 10:32:54.478 268 15749.40 545.20 57274.50 88888.00 2002-09-25 10:32:55.478 268 15749.14 545.08 57274.13 88888.00 2002-09-25 10:32:56.478 268 15749.27 545.45 57273.40 88888.00 2002-09-25 10:32:57.478 268 15749.14 544.83 57273.64 88888.00 2002-09-25 10:32:58.478 268 15749.01 545.58 57273.28 88888.00 2002-09-25 10:32:59.478 268 15748.75 545.08 57273.52 88888.00 2002-09-25 10:33:00.478 268 15747.84 544.21 57273.28 88888.00 2002-09-25 10:33:01.478 268 15748.88 545.08 57273.52 88888.00 2002-09-25 10:33:02.478 268 15748.49 544.83 57273.28 88888.00 2002-09-25 10:33:03.478 268 15748.62 544.96 57273.77 88888.00 2002-09-25 10:33:04.478 268 15747.97 545.33 57273.52 88888.00 2002-09-25 10:33:05.478 268 15748.88 545.20 57273.52 88888.00 2002-09-25 10:33:06.478 268 15748.75 545.08 57273.28 88888.00 2002-09-25 10:33:07.478 268 15748.49 545.45 57274.38 88888.00 2002-09-25 10:33:08.478 268 15748.10 545.33 57272.91 88888.00 2002-09-25 10:33:09.478 268 15748.88 544.96 57273.89 88888.00 2002-09-25 10:33:10.478 268 15748.36 545.08 57273.40 88888.00 2002-09-25 10:33:11.478 268 15748.62 544.83 57273.64 88888.00 2002-09-25 10:33:12.478 268 15747.84 545.20 57273.52 88888.00 2002-09-25 10:33:13.478 268 15747.84 545.45 57273.64 88888.00 2002-09-25 10:33:14.478 268 15749.01 545.58 57273.16 88888.00 2002-09-25 10:33:15.478 268 15748.62 545.58 57273.52 88888.00 2002-09-25 10:33:16.478 268 15748.49 545.95 57273.64 88888.00 2002-09-25 10:33:17.478 268 15748.23 545.20 57273.77 88888.00 2002-09-25 10:33:18.478 268 15748.49 545.70 57273.40 88888.00 2002-09-25 10:33:19.478 268 15748.10 545.45 57273.77 88888.00 2002-09-25 10:33:20.478 268 15748.62 545.58 57274.26 88888.00 2002-09-25 10:33:21.478 268 15748.23 545.58 57273.77 88888.00 2002-09-25 10:33:22.478 268 15748.36 544.96 57274.13 88888.00 2002-09-25 10:33:23.478 268 15748.49 545.45 57273.16 88888.00 2002-09-25 10:33:24.478 268 15748.75 545.33 57273.64 88888.00 2002-09-25 10:33:25.478 268 15748.49 545.95 57273.52 88888.00 2002-09-25 10:33:26.478 268 15748.49 545.95 57273.52 88888.00 2002-09-25 10:33:27.478 268 15748.49 545.20 57273.40 88888.00 2002-09-25 10:33:28.478 268 15747.71 545.45 57273.16 88888.00 2002-09-25 10:33:29.478 268 15748.36 545.45 57273.40 88888.00 2002-09-25 10:33:30.478 268 15748.23 545.70 57273.77 88888.00 2002-09-25 10:33:31.478 268 15748.36 545.70 57273.64 88888.00 2002-09-25 10:33:32.478 268 15747.97 544.83 57273.52 88888.00 2002-09-25 10:33:33.478 268 15748.49 545.33 57273.40 88888.00 2002-09-25 10:33:34.478 268 15748.10 545.58 57273.77 88888.00 2002-09-25 10:33:35.478 268 15748.36 545.20 57274.50 88888.00 2002-09-25 10:33:36.478 268 15748.49 545.33 57273.77 88888.00 2002-09-25 10:33:37.478 268 15748.49 545.08 57274.13 88888.00 2002-09-25 10:33:38.478 268 15748.36 545.70 57273.64 88888.00 2002-09-25 10:33:39.478 268 15747.58 545.45 57273.89 88888.00 2002-09-25 10:33:40.478 268 15749.01 545.70 57274.01 88888.00 2002-09-25 10:33:41.478 268 15748.23 545.95 57273.89 88888.00 2002-09-25 10:33:42.478 268 15748.36 545.20 57273.64 88888.00 2002-09-25 10:33:43.478 268 15748.88 545.45 57273.28 88888.00 2002-09-25 10:33:44.478 268 15748.75 545.58 57273.77 88888.00 2002-09-25 10:33:45.478 268 15748.23 545.20 57274.01 88888.00 2002-09-25 10:33:46.478 268 15748.75 545.70 57273.64 88888.00 2002-09-25 10:33:47.478 268 15749.27 545.45 57274.01 88888.00 2002-09-25 10:33:48.478 268 15748.49 545.45 57273.16 88888.00 2002-09-25 10:33:49.478 268 15748.75 545.33 57273.28 88888.00 2002-09-25 10:33:50.478 268 15748.75 545.95 57273.52 88888.00 2002-09-25 10:33:51.478 268 15747.84 544.71 57273.40 88888.00 2002-09-25 10:33:52.478 268 15747.84 546.07 57273.40 88888.00 2002-09-25 10:33:53.478 268 15748.36 545.33 57274.01 88888.00 2002-09-25 10:33:54.478 268 15748.23 545.95 57273.28 88888.00 2002-09-25 10:33:55.478 268 15748.23 544.71 57273.89 88888.00 2002-09-25 10:33:56.478 268 15748.36 545.58 57273.64 88888.00 2002-09-25 10:33:57.478 268 15748.10 545.45 57273.77 88888.00 2002-09-25 10:33:58.478 268 15748.49 545.45 57274.01 88888.00 2002-09-25 10:33:59.478 268 15748.75 546.07 57273.52 88888.00 2002-09-25 10:34:00.478 268 15748.10 545.82 57273.04 88888.00 2002-09-25 10:34:01.478 268 15748.49 545.70 57273.16 88888.00 2002-09-25 10:34:02.478 268 15748.49 545.20 57273.16 88888.00 2002-09-25 10:34:03.478 268 15748.88 545.45 57273.77 88888.00 2002-09-25 10:34:04.478 268 15748.36 545.45 57273.52 88888.00 2002-09-25 10:34:05.478 268 15747.84 545.45 57273.89 88888.00 2002-09-25 10:34:06.478 268 15747.58 545.45 57273.77 88888.00 2002-09-25 10:34:07.478 268 15747.84 546.20 57272.79 88888.00 2002-09-25 10:34:08.478 268 15748.23 545.58 57273.77 88888.00 2002-09-25 10:34:09.478 268 15748.23 545.33 57273.52 88888.00 2002-09-25 10:34:10.478 268 15747.97 545.82 57273.89 88888.00 2002-09-25 10:34:11.478 268 15748.10 545.70 57274.01 88888.00 2002-09-25 10:34:12.478 268 15748.49 545.20 57273.52 88888.00 2002-09-25 10:34:13.478 268 15748.49 545.33 57273.04 88888.00 2002-09-25 10:34:14.478 268 15748.88 545.95 57273.40 88888.00 2002-09-25 10:34:15.478 268 15748.10 545.82 57273.04 88888.00 2002-09-25 10:34:16.478 268 15747.97 545.95 57274.13 88888.00 2002-09-25 10:34:17.478 268 15748.23 546.57 57273.40 88888.00 2002-09-25 10:34:18.478 268 15748.36 546.07 57273.40 88888.00 2002-09-25 10:34:19.478 268 15748.36 545.95 57274.13 88888.00 2002-09-25 10:34:20.478 268 15747.84 545.70 57273.04 88888.00 2002-09-25 10:34:21.478 268 15748.75 545.95 57273.52 88888.00 2002-09-25 10:34:22.478 268 15748.36 545.95 57273.52 88888.00 2002-09-25 10:34:23.478 268 15748.36 546.20 57273.16 88888.00 2002-09-25 10:34:24.478 268 15747.84 545.82 57274.01 88888.00 2002-09-25 10:34:25.478 268 15748.23 546.07 57273.40 88888.00 2002-09-25 10:34:26.478 268 15748.49 546.20 57273.16 88888.00 2002-09-25 10:34:27.478 268 15748.10 545.70 57273.89 88888.00 2002-09-25 10:34:28.478 268 15748.62 546.07 57273.28 88888.00 2002-09-25 10:34:29.478 268 15748.23 546.32 57274.13 88888.00 2002-09-25 10:34:30.478 268 15747.84 546.07 57273.89 88888.00 2002-09-25 10:34:31.478 268 15748.88 545.58 57273.89 88888.00 2002-09-25 10:34:32.478 268 15748.36 546.32 57273.16 88888.00 2002-09-25 10:34:33.478 268 15748.49 546.07 57273.52 88888.00 2002-09-25 10:34:34.478 268 15748.36 546.57 57273.40 88888.00 2002-09-25 10:34:35.478 268 15748.75 546.20 57273.40 88888.00 2002-09-25 10:34:36.478 268 15748.23 545.95 57273.40 88888.00 2002-09-25 10:34:37.478 268 15748.10 546.20 57273.40 88888.00 2002-09-25 10:34:38.478 268 15747.84 545.95 57273.52 88888.00 2002-09-25 10:34:39.478 268 15748.10 545.82 57273.77 88888.00 2002-09-25 10:34:40.478 268 15748.10 545.82 57273.52 88888.00 2002-09-25 10:34:41.478 268 15747.84 546.57 57273.77 88888.00 2002-09-25 10:34:42.478 268 15747.71 545.95 57273.89 88888.00 2002-09-25 10:34:43.478 268 15747.97 546.44 57272.79 88888.00 2002-09-25 10:34:44.478 268 15747.84 546.32 57273.64 88888.00 2002-09-25 10:34:45.478 268 15748.23 546.20 57273.52 88888.00 2002-09-25 10:34:46.478 268 15748.75 546.32 57273.40 88888.00 2002-09-25 10:34:47.478 268 15748.23 545.45 57273.64 88888.00 2002-09-25 10:34:48.478 268 15749.01 545.95 57273.16 88888.00 2002-09-25 10:34:49.478 268 15748.49 545.82 57272.91 88888.00 2002-09-25 10:34:50.478 268 15748.36 546.32 57272.91 88888.00 2002-09-25 10:34:51.478 268 15748.23 546.44 57273.52 88888.00 2002-09-25 10:34:52.478 268 15748.75 545.82 57273.28 88888.00 2002-09-25 10:34:53.478 268 15748.23 545.58 57273.40 88888.00 2002-09-25 10:34:54.478 268 15749.01 545.58 57273.52 88888.00 2002-09-25 10:34:55.478 268 15748.75 545.95 57273.04 88888.00 2002-09-25 10:34:56.478 268 15748.75 545.58 57274.01 88888.00 2002-09-25 10:34:57.478 268 15748.23 546.32 57272.42 88888.00 2002-09-25 10:34:58.478 268 15747.97 545.95 57273.40 88888.00 2002-09-25 10:34:59.478 268 15748.62 546.07 57273.28 88888.00 2002-09-25 10:35:00.478 268 15748.36 546.69 57273.40 88888.00 2002-09-25 10:35:01.478 268 15748.49 546.20 57274.13 88888.00 2002-09-25 10:35:02.478 268 15748.62 545.95 57273.52 88888.00 2002-09-25 10:35:03.478 268 15748.49 546.20 57273.16 88888.00 2002-09-25 10:35:04.478 268 15747.97 545.82 57273.04 88888.00 2002-09-25 10:35:05.478 268 15748.49 546.07 57273.89 88888.00 2002-09-25 10:35:06.478 268 15748.36 546.20 57273.04 88888.00 2002-09-25 10:35:07.478 268 15748.49 546.94 57273.04 88888.00 2002-09-25 10:35:08.478 268 15748.75 545.82 57273.77 88888.00 2002-09-25 10:35:09.478 268 15748.62 546.44 57273.28 88888.00 2002-09-25 10:35:10.478 268 15748.62 545.82 57273.16 88888.00 2002-09-25 10:35:11.478 268 15748.49 545.95 57272.91 88888.00 2002-09-25 10:35:12.478 268 15748.10 546.32 57273.52 88888.00 2002-09-25 10:35:13.478 268 15748.49 545.70 57273.28 88888.00 2002-09-25 10:35:14.478 268 15748.36 545.20 57273.77 88888.00 2002-09-25 10:35:15.478 268 15747.84 545.95 57273.40 88888.00 2002-09-25 10:35:16.478 268 15748.75 545.95 57273.52 88888.00 2002-09-25 10:35:17.478 268 15748.62 546.32 57273.04 88888.00 2002-09-25 10:35:18.478 268 15748.75 546.32 57274.26 88888.00 2002-09-25 10:35:19.478 268 15748.23 546.32 57273.52 88888.00 2002-09-25 10:35:20.478 268 15748.23 546.20 57273.16 88888.00 2002-09-25 10:35:21.478 268 15747.97 546.32 57274.01 88888.00 2002-09-25 10:35:22.478 268 15749.01 546.07 57273.40 88888.00 2002-09-25 10:35:23.478 268 15748.10 546.20 57273.64 88888.00 2002-09-25 10:35:24.478 268 15748.36 546.32 57274.01 88888.00 2002-09-25 10:35:25.478 268 15748.88 545.82 57273.40 88888.00 2002-09-25 10:35:26.478 268 15748.62 545.82 57273.64 88888.00 2002-09-25 10:35:27.478 268 15748.36 546.57 57273.40 88888.00 2002-09-25 10:35:28.478 268 15748.23 546.81 57274.01 88888.00 2002-09-25 10:35:29.478 268 15748.75 546.57 57273.28 88888.00 2002-09-25 10:35:30.478 268 15748.36 546.81 57273.40 88888.00 2002-09-25 10:35:31.478 268 15749.40 546.07 57273.40 88888.00 2002-09-25 10:35:32.478 268 15748.75 546.57 57273.52 88888.00 2002-09-25 10:35:33.478 268 15748.23 545.95 57273.40 88888.00 2002-09-25 10:35:34.478 268 15748.88 545.70 57273.52 88888.00 2002-09-25 10:35:35.478 268 15748.62 546.57 57273.77 88888.00 2002-09-25 10:35:36.478 268 15748.23 546.81 57273.52 88888.00 2002-09-25 10:35:37.478 268 15748.10 546.57 57273.89 88888.00 2002-09-25 10:35:38.478 268 15748.88 546.32 57272.79 88888.00 2002-09-25 10:35:39.478 268 15747.97 546.44 57273.64 88888.00 2002-09-25 10:35:40.478 268 15748.88 546.57 57272.91 88888.00 2002-09-25 10:35:41.478 268 15748.75 546.44 57273.77 88888.00 2002-09-25 10:35:42.478 268 15748.88 547.06 57273.52 88888.00 2002-09-25 10:35:43.478 268 15748.75 546.69 57273.28 88888.00 2002-09-25 10:35:44.478 268 15748.23 545.95 57273.16 88888.00 2002-09-25 10:35:45.478 268 15749.14 546.20 57273.52 88888.00 2002-09-25 10:35:46.478 268 15748.49 546.81 57273.89 88888.00 2002-09-25 10:35:47.478 268 15748.88 546.69 57273.28 88888.00 2002-09-25 10:35:48.478 268 15748.23 546.94 57273.16 88888.00 2002-09-25 10:35:49.478 268 15748.88 546.20 57273.77 88888.00 2002-09-25 10:35:50.478 268 15748.75 546.07 57273.28 88888.00 2002-09-25 10:35:51.478 268 15748.36 546.81 57273.40 88888.00 2002-09-25 10:35:52.478 268 15748.75 546.69 57274.01 88888.00 2002-09-25 10:35:53.478 268 15748.23 546.32 57273.40 88888.00 2002-09-25 10:35:54.478 268 15748.75 546.57 57273.64 88888.00 2002-09-25 10:35:55.478 268 15748.62 546.20 57273.77 88888.00 2002-09-25 10:35:56.478 268 15748.75 546.57 57273.77 88888.00 2002-09-25 10:35:57.478 268 15749.01 546.07 57273.77 88888.00 2002-09-25 10:35:58.478 268 15748.62 545.82 57273.89 88888.00 2002-09-25 10:35:59.478 268 15749.01 546.69 57273.64 88888.00 2002-09-25 10:36:00.478 268 15748.75 546.44 57273.28 88888.00 2002-09-25 10:36:01.478 268 15748.49 546.69 57273.77 88888.00 2002-09-25 10:36:02.478 268 15748.75 546.44 57273.40 88888.00 2002-09-25 10:36:03.478 268 15749.01 545.70 57273.77 88888.00 2002-09-25 10:36:04.478 268 15749.01 545.45 57273.77 88888.00 2002-09-25 10:36:05.478 268 15749.14 546.07 57274.01 88888.00 2002-09-25 10:36:06.478 268 15748.75 546.44 57273.89 88888.00 2002-09-25 10:36:07.478 268 15748.75 546.44 57273.40 88888.00 2002-09-25 10:36:08.478 268 15748.36 547.06 57273.64 88888.00 2002-09-25 10:36:09.478 268 15748.62 546.57 57273.28 88888.00 2002-09-25 10:36:10.478 268 15748.23 546.20 57273.40 88888.00 2002-09-25 10:36:11.478 268 15748.23 546.94 57273.28 88888.00 2002-09-25 10:36:12.478 268 15748.36 546.69 57273.64 88888.00 2002-09-25 10:36:13.478 268 15748.36 546.69 57273.89 88888.00 2002-09-25 10:36:14.478 268 15748.88 546.20 57272.91 88888.00 2002-09-25 10:36:15.478 268 15748.88 545.95 57273.77 88888.00 2002-09-25 10:36:16.478 268 15749.14 546.69 57273.77 88888.00 2002-09-25 10:36:17.478 268 15748.62 546.44 57273.89 88888.00 2002-09-25 10:36:18.478 268 15748.49 546.44 57273.64 88888.00 2002-09-25 10:36:19.478 268 15748.88 546.32 57273.77 88888.00 2002-09-25 10:36:20.478 268 15748.10 547.06 57273.77 88888.00 2002-09-25 10:36:21.478 268 15748.62 546.69 57273.28 88888.00 2002-09-25 10:36:22.478 268 15748.49 545.70 57273.28 88888.00 2002-09-25 10:36:23.478 268 15748.75 545.95 57273.28 88888.00 2002-09-25 10:36:24.478 268 15748.36 546.20 57273.77 88888.00 2002-09-25 10:36:25.478 268 15748.49 545.82 57273.52 88888.00 2002-09-25 10:36:26.478 268 15748.62 546.69 57273.16 88888.00 2002-09-25 10:36:27.478 268 15748.88 546.44 57273.77 88888.00 2002-09-25 10:36:28.478 268 15749.14 546.20 57273.40 88888.00 2002-09-25 10:36:29.478 268 15749.01 546.20 57273.77 88888.00 2002-09-25 10:36:30.478 268 15748.75 546.07 57273.40 88888.00 2002-09-25 10:36:31.478 268 15749.01 546.20 57273.04 88888.00 2002-09-25 10:36:32.478 268 15748.62 546.32 57273.77 88888.00 2002-09-25 10:36:33.478 268 15748.62 546.44 57273.64 88888.00 2002-09-25 10:36:34.478 268 15749.01 546.20 57273.77 88888.00 2002-09-25 10:36:35.478 268 15749.27 546.69 57273.52 88888.00 2002-09-25 10:36:36.478 268 15749.53 546.20 57273.16 88888.00 2002-09-25 10:36:37.478 268 15748.36 545.58 57273.64 88888.00 2002-09-25 10:36:38.478 268 15748.36 545.82 57273.64 88888.00 2002-09-25 10:36:39.478 268 15748.88 547.06 57273.16 88888.00 2002-09-25 10:36:40.478 268 15748.75 546.44 57273.40 88888.00 2002-09-25 10:36:41.478 268 15748.88 545.95 57273.77 88888.00 2002-09-25 10:36:42.478 268 15748.88 546.20 57273.40 88888.00 2002-09-25 10:36:43.478 268 15748.88 546.20 57273.52 88888.00 2002-09-25 10:36:44.478 268 15748.62 546.44 57272.91 88888.00 2002-09-25 10:36:45.478 268 15748.88 546.44 57273.64 88888.00 2002-09-25 10:36:46.478 268 15749.01 546.81 57273.52 88888.00 2002-09-25 10:36:47.478 268 15749.27 545.95 57273.77 88888.00 2002-09-25 10:36:48.478 268 15749.27 545.95 57273.40 88888.00 2002-09-25 10:36:49.478 268 15748.88 546.81 57273.64 88888.00 2002-09-25 10:36:50.478 268 15748.88 546.32 57273.28 88888.00 2002-09-25 10:36:51.478 268 15749.14 545.82 57273.77 88888.00 2002-09-25 10:36:52.478 268 15749.01 545.82 57274.26 88888.00 2002-09-25 10:36:53.478 268 15749.14 546.32 57273.16 88888.00 2002-09-25 10:36:54.478 268 15749.53 546.07 57273.77 88888.00 2002-09-25 10:36:55.478 268 15748.75 546.32 57274.13 88888.00 2002-09-25 10:36:56.478 268 15749.40 546.44 57273.28 88888.00 2002-09-25 10:36:57.478 268 15748.75 546.32 57273.64 88888.00 2002-09-25 10:36:58.478 268 15749.66 546.32 57273.16 88888.00 2002-09-25 10:36:59.478 268 15748.23 546.57 57274.26 88888.00 2002-09-25 10:37:00.478 268 15748.75 546.20 57273.16 88888.00 2002-09-25 10:37:01.478 268 15748.88 546.44 57273.16 88888.00 2002-09-25 10:37:02.478 268 15749.14 545.70 57273.64 88888.00 2002-09-25 10:37:03.478 268 15749.01 546.44 57273.89 88888.00 2002-09-25 10:37:04.478 268 15748.88 546.57 57273.52 88888.00 2002-09-25 10:37:05.478 268 15748.75 546.20 57273.77 88888.00 2002-09-25 10:37:06.478 268 15748.62 547.06 57273.64 88888.00 2002-09-25 10:37:07.478 268 15748.75 546.57 57273.16 88888.00 2002-09-25 10:37:08.478 268 15749.14 546.57 57273.40 88888.00 2002-09-25 10:37:09.478 268 15748.75 546.94 57273.04 88888.00 2002-09-25 10:37:10.478 268 15748.62 546.32 57273.77 88888.00 2002-09-25 10:37:11.478 268 15749.66 546.32 57273.64 88888.00 2002-09-25 10:37:12.478 268 15749.01 546.32 57273.64 88888.00 2002-09-25 10:37:13.478 268 15748.88 546.69 57273.04 88888.00 2002-09-25 10:37:14.478 268 15749.53 545.70 57273.64 88888.00 2002-09-25 10:37:15.478 268 15749.14 546.44 57273.77 88888.00 2002-09-25 10:37:16.478 268 15748.88 546.81 57273.04 88888.00 2002-09-25 10:37:17.478 268 15749.14 546.44 57273.77 88888.00 2002-09-25 10:37:18.478 268 15748.88 546.07 57273.52 88888.00 2002-09-25 10:37:19.478 268 15748.75 546.44 57273.77 88888.00 2002-09-25 10:37:20.478 268 15749.01 546.69 57273.28 88888.00 2002-09-25 10:37:21.478 268 15749.14 546.07 57273.89 88888.00 2002-09-25 10:37:22.478 268 15749.79 546.44 57274.50 88888.00 2002-09-25 10:37:23.478 268 15749.14 546.20 57273.52 88888.00 2002-09-25 10:37:24.478 268 15749.27 545.95 57273.52 88888.00 2002-09-25 10:37:25.478 268 15749.40 547.19 57273.28 88888.00 2002-09-25 10:37:26.478 268 15748.75 546.20 57273.28 88888.00 2002-09-25 10:37:27.478 268 15748.62 546.57 57273.89 88888.00 2002-09-25 10:37:28.478 268 15749.53 546.69 57273.52 88888.00 2002-09-25 10:37:29.478 268 15748.88 546.32 57273.52 88888.00 2002-09-25 10:37:30.478 268 15749.53 546.32 57273.64 88888.00 2002-09-25 10:37:31.478 268 15748.23 546.32 57273.40 88888.00 2002-09-25 10:37:32.478 268 15748.88 546.57 57274.26 88888.00 2002-09-25 10:37:33.478 268 15749.53 546.57 57273.64 88888.00 2002-09-25 10:37:34.478 268 15749.14 546.44 57273.89 88888.00 2002-09-25 10:37:35.478 268 15749.40 547.06 57274.13 88888.00 2002-09-25 10:37:36.478 268 15749.40 546.57 57273.77 88888.00 2002-09-25 10:37:37.478 268 15749.14 546.57 57273.40 88888.00 2002-09-25 10:37:38.478 268 15748.88 546.44 57274.38 88888.00 2002-09-25 10:37:39.478 268 15749.14 546.44 57274.01 88888.00 2002-09-25 10:37:40.478 268 15749.14 545.58 57273.64 88888.00 2002-09-25 10:37:41.478 268 15749.01 546.20 57273.64 88888.00 2002-09-25 10:37:42.478 268 15749.27 545.95 57273.77 88888.00 2002-09-25 10:37:43.478 268 15749.40 546.44 57273.64 88888.00 2002-09-25 10:37:44.478 268 15749.66 546.57 57273.89 88888.00 2002-09-25 10:37:45.478 268 15749.14 545.82 57273.52 88888.00 2002-09-25 10:37:46.478 268 15749.53 547.19 57273.28 88888.00 2002-09-25 10:37:47.478 268 15748.62 546.32 57273.77 88888.00 2002-09-25 10:37:48.478 268 15749.14 546.57 57273.40 88888.00 2002-09-25 10:37:49.478 268 15748.88 546.20 57273.28 88888.00 2002-09-25 10:37:50.478 268 15748.88 546.32 57274.26 88888.00 2002-09-25 10:37:51.478 268 15749.79 546.44 57273.04 88888.00 2002-09-25 10:37:52.478 268 15749.01 545.95 57274.01 88888.00 2002-09-25 10:37:53.478 268 15748.62 546.20 57273.89 88888.00 2002-09-25 10:37:54.478 268 15749.14 546.69 57273.64 88888.00 2002-09-25 10:37:55.478 268 15748.62 546.81 57274.01 88888.00 2002-09-25 10:37:56.478 268 15749.27 545.95 57273.64 88888.00 2002-09-25 10:37:57.478 268 15749.01 546.07 57273.64 88888.00 2002-09-25 10:37:58.478 268 15748.88 546.32 57273.89 88888.00 2002-09-25 10:37:59.478 268 15749.40 546.44 57273.89 88888.00 2002-09-25 10:38:00.478 268 15749.40 546.94 57272.54 88888.00 2002-09-25 10:38:01.478 268 15749.92 546.20 57274.01 88888.00 2002-09-25 10:38:02.478 268 15749.14 546.57 57273.28 88888.00 2002-09-25 10:38:03.478 268 15749.40 546.20 57273.52 88888.00 2002-09-25 10:38:04.478 268 15749.53 546.32 57273.64 88888.00 2002-09-25 10:38:05.478 268 15749.27 546.57 57273.77 88888.00 2002-09-25 10:38:06.478 268 15749.53 546.69 57273.52 88888.00 2002-09-25 10:38:07.478 268 15748.88 546.32 57273.40 88888.00 2002-09-25 10:38:08.478 268 15748.49 546.69 57273.04 88888.00 2002-09-25 10:38:09.478 268 15749.14 546.57 57273.04 88888.00 2002-09-25 10:38:10.478 268 15748.88 546.44 57273.16 88888.00 2002-09-25 10:38:11.478 268 15749.14 546.20 57273.52 88888.00 2002-09-25 10:38:12.478 268 15749.27 546.69 57273.89 88888.00 2002-09-25 10:38:13.478 268 15748.88 546.20 57273.28 88888.00 2002-09-25 10:38:14.478 268 15749.53 546.69 57273.64 88888.00 2002-09-25 10:38:15.478 268 15748.88 546.20 57273.77 88888.00 2002-09-25 10:38:16.478 268 15749.66 546.32 57273.77 88888.00 2002-09-25 10:38:17.478 268 15749.01 546.44 57273.40 88888.00 2002-09-25 10:38:18.478 268 15749.27 545.95 57273.89 88888.00 2002-09-25 10:38:19.478 268 15749.53 546.81 57273.52 88888.00 2002-09-25 10:38:20.478 268 15749.01 546.69 57273.16 88888.00 2002-09-25 10:38:21.478 268 15749.66 546.32 57274.38 88888.00 2002-09-25 10:38:22.478 268 15749.53 546.07 57273.77 88888.00 2002-09-25 10:38:23.478 268 15749.40 546.81 57274.01 88888.00 2002-09-25 10:38:24.478 268 15749.40 547.06 57273.77 88888.00 2002-09-25 10:38:25.478 268 15748.88 546.20 57273.64 88888.00 2002-09-25 10:38:26.478 268 15749.27 546.20 57273.64 88888.00 2002-09-25 10:38:27.478 268 15749.79 546.44 57273.89 88888.00 2002-09-25 10:38:28.478 268 15749.92 546.57 57274.01 88888.00 2002-09-25 10:38:29.478 268 15749.79 546.07 57273.89 88888.00 2002-09-25 10:38:30.478 268 15749.01 546.32 57273.16 88888.00 2002-09-25 10:38:31.478 268 15749.01 546.69 57273.40 88888.00 2002-09-25 10:38:32.478 268 15749.40 546.32 57274.01 88888.00 2002-09-25 10:38:33.478 268 15749.01 546.69 57273.52 88888.00 2002-09-25 10:38:34.478 268 15749.79 546.57 57273.52 88888.00 2002-09-25 10:38:35.478 268 15749.92 545.82 57273.40 88888.00 2002-09-25 10:38:36.478 268 15749.53 546.20 57274.01 88888.00 2002-09-25 10:38:37.478 268 15749.79 545.95 57273.89 88888.00 2002-09-25 10:38:38.478 268 15749.53 545.58 57273.89 88888.00 2002-09-25 10:38:39.478 268 15750.31 546.07 57273.52 88888.00 2002-09-25 10:38:40.478 268 15749.53 546.07 57273.89 88888.00 2002-09-25 10:38:41.478 268 15749.01 546.07 57274.50 88888.00 2002-09-25 10:38:42.478 268 15749.27 546.20 57273.40 88888.00 2002-09-25 10:38:43.478 268 15749.53 546.20 57273.64 88888.00 2002-09-25 10:38:44.478 268 15749.53 546.57 57273.28 88888.00 2002-09-25 10:38:45.478 268 15749.14 545.95 57273.64 88888.00 2002-09-25 10:38:46.478 268 15749.27 546.44 57274.62 88888.00 2002-09-25 10:38:47.478 268 15749.01 546.44 57273.89 88888.00 2002-09-25 10:38:48.478 268 15749.14 547.19 57273.28 88888.00 2002-09-25 10:38:49.478 268 15749.27 545.82 57274.13 88888.00 2002-09-25 10:38:50.478 268 15748.88 545.58 57274.01 88888.00 2002-09-25 10:38:51.478 268 15749.40 546.57 57274.01 88888.00 2002-09-25 10:38:52.478 268 15749.53 546.32 57273.64 88888.00 2002-09-25 10:38:53.478 268 15749.66 546.07 57273.40 88888.00 2002-09-25 10:38:54.478 268 15749.53 545.95 57274.26 88888.00 2002-09-25 10:38:55.478 268 15750.05 545.95 57273.89 88888.00 2002-09-25 10:38:56.478 268 15749.53 545.82 57274.26 88888.00 2002-09-25 10:38:57.478 268 15749.40 546.20 57273.52 88888.00 2002-09-25 10:38:58.478 268 15749.14 546.32 57274.01 88888.00 2002-09-25 10:38:59.478 268 15749.14 546.07 57274.26 88888.00 2002-09-25 10:39:00.478 268 15749.53 546.32 57273.40 88888.00 2002-09-25 10:39:01.478 268 15749.79 546.69 57274.13 88888.00 2002-09-25 10:39:02.478 268 15749.14 546.32 57274.26 88888.00 2002-09-25 10:39:03.478 268 15749.27 546.07 57274.26 88888.00 2002-09-25 10:39:04.478 268 15749.40 546.07 57274.13 88888.00 2002-09-25 10:39:05.478 268 15749.53 546.57 57273.40 88888.00 2002-09-25 10:39:06.478 268 15749.14 546.32 57274.01 88888.00 2002-09-25 10:39:07.478 268 15748.88 546.20 57274.26 88888.00 2002-09-25 10:39:08.478 268 15749.53 545.82 57274.01 88888.00 2002-09-25 10:39:09.478 268 15749.14 545.82 57273.77 88888.00 2002-09-25 10:39:10.478 268 15749.66 546.44 57274.38 88888.00 2002-09-25 10:39:11.478 268 15748.88 545.95 57273.40 88888.00 2002-09-25 10:39:12.478 268 15749.27 546.20 57274.01 88888.00 2002-09-25 10:39:13.478 268 15749.14 545.95 57274.01 88888.00 2002-09-25 10:39:14.478 268 15750.05 546.57 57273.89 88888.00 2002-09-25 10:39:15.478 268 15748.88 546.57 57274.38 88888.00 2002-09-25 10:39:16.478 268 15749.01 546.81 57274.01 88888.00 2002-09-25 10:39:17.478 268 15749.14 545.95 57274.01 88888.00 2002-09-25 10:39:18.478 268 15749.14 546.81 57273.89 88888.00 2002-09-25 10:39:19.478 268 15749.79 546.32 57273.64 88888.00 2002-09-25 10:39:20.478 268 15749.40 545.70 57274.38 88888.00 2002-09-25 10:39:21.478 268 15749.27 546.32 57273.52 88888.00 2002-09-25 10:39:22.478 268 15749.40 546.44 57273.52 88888.00 2002-09-25 10:39:23.478 268 15749.14 546.32 57273.52 88888.00 2002-09-25 10:39:24.478 268 15749.01 545.70 57273.77 88888.00 2002-09-25 10:39:25.478 268 15749.14 546.69 57273.89 88888.00 2002-09-25 10:39:26.478 268 15749.53 546.44 57274.01 88888.00 2002-09-25 10:39:27.478 268 15749.14 545.95 57273.89 88888.00 2002-09-25 10:39:28.478 268 15748.88 546.07 57273.89 88888.00 2002-09-25 10:39:29.478 268 15749.53 545.82 57274.01 88888.00 2002-09-25 10:39:30.478 268 15748.88 545.95 57273.52 88888.00 2002-09-25 10:39:31.478 268 15749.14 545.82 57273.89 88888.00 2002-09-25 10:39:32.478 268 15749.53 546.20 57273.52 88888.00 2002-09-25 10:39:33.478 268 15749.40 545.95 57274.01 88888.00 2002-09-25 10:39:34.478 268 15749.66 546.20 57273.77 88888.00 2002-09-25 10:39:35.478 268 15749.40 546.32 57274.26 88888.00 2002-09-25 10:39:36.478 268 15749.27 545.70 57274.01 88888.00 2002-09-25 10:39:37.478 268 15749.14 545.82 57273.64 88888.00 2002-09-25 10:39:38.478 268 15749.53 545.82 57273.64 88888.00 2002-09-25 10:39:39.478 268 15749.53 546.20 57273.77 88888.00 2002-09-25 10:39:40.478 268 15749.14 546.44 57273.89 88888.00 2002-09-25 10:39:41.478 268 15749.53 546.20 57274.50 88888.00 2002-09-25 10:39:42.478 268 15749.27 546.07 57273.89 88888.00 2002-09-25 10:39:43.478 268 15749.79 545.82 57274.26 88888.00 2002-09-25 10:39:44.478 268 15748.75 546.44 57274.13 88888.00 2002-09-25 10:39:45.478 268 15749.53 545.95 57274.13 88888.00 2002-09-25 10:39:46.478 268 15749.40 546.32 57274.13 88888.00 2002-09-25 10:39:47.478 268 15749.92 546.07 57274.50 88888.00 2002-09-25 10:39:48.478 268 15749.01 545.82 57273.28 88888.00 2002-09-25 10:39:49.478 268 15749.53 546.32 57274.13 88888.00 2002-09-25 10:39:50.478 268 15749.14 545.70 57274.13 88888.00 2002-09-25 10:39:51.478 268 15749.92 545.33 57273.89 88888.00 2002-09-25 10:39:52.478 268 15749.40 546.69 57273.89 88888.00 2002-09-25 10:39:53.478 268 15749.40 545.95 57274.01 88888.00 2002-09-25 10:39:54.478 268 15749.14 545.58 57274.01 88888.00 2002-09-25 10:39:55.478 268 15748.88 545.95 57274.13 88888.00 2002-09-25 10:39:56.478 268 15749.27 545.58 57274.62 88888.00 2002-09-25 10:39:57.478 268 15749.27 545.45 57273.89 88888.00 2002-09-25 10:39:58.478 268 15749.66 546.44 57274.13 88888.00 2002-09-25 10:39:59.478 268 15749.53 546.44 57273.77 88888.00 2002-09-25 10:40:00.478 268 15749.01 546.07 57273.77 88888.00 2002-09-25 10:40:01.478 268 15749.40 546.20 57274.50 88888.00 2002-09-25 10:40:02.478 268 15749.92 546.20 57274.13 88888.00 2002-09-25 10:40:03.478 268 15749.66 545.58 57274.26 88888.00 2002-09-25 10:40:04.478 268 15748.75 546.07 57274.01 88888.00 2002-09-25 10:40:05.478 268 15749.66 546.32 57274.38 88888.00 2002-09-25 10:40:06.478 268 15749.79 546.20 57273.40 88888.00 2002-09-25 10:40:07.478 268 15749.40 545.95 57274.26 88888.00 2002-09-25 10:40:08.478 268 15749.40 546.57 57274.38 88888.00 2002-09-25 10:40:09.478 268 15749.79 546.44 57273.77 88888.00 2002-09-25 10:40:10.478 268 15749.53 545.70 57274.50 88888.00 2002-09-25 10:40:11.478 268 15749.27 546.44 57273.89 88888.00 2002-09-25 10:40:12.478 268 15749.40 546.07 57274.01 88888.00 2002-09-25 10:40:13.478 268 15749.01 545.95 57274.01 88888.00 2002-09-25 10:40:14.478 268 15749.66 545.95 57273.64 88888.00 2002-09-25 10:40:15.478 268 15748.88 545.95 57274.01 88888.00 2002-09-25 10:40:16.478 268 15749.14 545.58 57274.13 88888.00 2002-09-25 10:40:17.478 268 15749.66 546.07 57273.52 88888.00 2002-09-25 10:40:18.478 268 15749.40 546.07 57273.64 88888.00 2002-09-25 10:40:19.478 268 15749.14 546.20 57273.28 88888.00 2002-09-25 10:40:20.478 268 15749.27 545.82 57274.01 88888.00 2002-09-25 10:40:21.478 268 15749.40 545.95 57273.64 88888.00 2002-09-25 10:40:22.478 268 15749.53 545.45 57274.26 88888.00 2002-09-25 10:40:23.478 268 15749.92 545.95 57273.89 88888.00 2002-09-25 10:40:24.478 268 15748.75 545.82 57274.01 88888.00 2002-09-25 10:40:25.478 268 15749.14 546.20 57273.77 88888.00 2002-09-25 10:40:26.478 268 15749.53 545.70 57274.01 88888.00 2002-09-25 10:40:27.478 268 15749.53 545.70 57274.26 88888.00 2002-09-25 10:40:28.478 268 15749.40 545.95 57274.01 88888.00 2002-09-25 10:40:29.478 268 15749.27 545.95 57273.64 88888.00 2002-09-25 10:40:30.478 268 15749.27 546.81 57273.52 88888.00 2002-09-25 10:40:31.478 268 15749.92 546.20 57274.01 88888.00 2002-09-25 10:40:32.478 268 15749.92 545.70 57273.04 88888.00 2002-09-25 10:40:33.478 268 15749.01 545.58 57273.89 88888.00 2002-09-25 10:40:34.478 268 15749.79 545.95 57273.40 88888.00 2002-09-25 10:40:35.478 268 15749.53 545.58 57273.77 88888.00 2002-09-25 10:40:36.478 268 15750.18 545.70 57273.64 88888.00 2002-09-25 10:40:37.478 268 15749.27 546.20 57274.50 88888.00 2002-09-25 10:40:38.478 268 15749.79 545.45 57274.13 88888.00 2002-09-25 10:40:39.478 268 15749.79 546.07 57273.77 88888.00 2002-09-25 10:40:40.478 268 15749.66 545.70 57274.50 88888.00 2002-09-25 10:40:41.478 268 15749.66 545.45 57274.26 88888.00 2002-09-25 10:40:42.478 268 15749.66 546.07 57273.64 88888.00 2002-09-25 10:40:43.478 268 15749.40 545.95 57273.52 88888.00 2002-09-25 10:40:44.478 268 15749.92 546.07 57274.01 88888.00 2002-09-25 10:40:45.478 268 15749.66 545.45 57274.62 88888.00 2002-09-25 10:40:46.478 268 15749.53 545.82 57273.89 88888.00 2002-09-25 10:40:47.478 268 15749.01 545.58 57274.01 88888.00 2002-09-25 10:40:48.478 268 15749.40 546.81 57273.40 88888.00 2002-09-25 10:40:49.478 268 15749.40 546.20 57273.28 88888.00 2002-09-25 10:40:50.478 268 15749.27 546.20 57274.01 88888.00 2002-09-25 10:40:51.478 268 15749.92 545.95 57274.26 88888.00 2002-09-25 10:40:52.478 268 15749.53 546.20 57274.01 88888.00 2002-09-25 10:40:53.478 268 15749.40 546.44 57273.40 88888.00 2002-09-25 10:40:54.478 268 15749.27 545.95 57274.13 88888.00 2002-09-25 10:40:55.478 268 15748.62 545.20 57274.50 88888.00 2002-09-25 10:40:56.478 268 15749.14 546.07 57273.77 88888.00 2002-09-25 10:40:57.478 268 15750.18 545.70 57273.77 88888.00 2002-09-25 10:40:58.478 268 15748.49 545.95 57274.13 88888.00 2002-09-25 10:40:59.478 268 15749.27 546.20 57274.13 88888.00 2002-09-25 10:41:00.478 268 15749.14 545.45 57274.13 88888.00 2002-09-25 10:41:01.478 268 15749.40 545.82 57273.77 88888.00 2002-09-25 10:41:02.478 268 15749.14 546.07 57273.77 88888.00 2002-09-25 10:41:03.478 268 15749.92 546.32 57273.89 88888.00 2002-09-25 10:41:04.478 268 15749.40 545.70 57273.64 88888.00 2002-09-25 10:41:05.478 268 15749.66 545.70 57273.52 88888.00 2002-09-25 10:41:06.478 268 15749.40 545.58 57274.26 88888.00 2002-09-25 10:41:07.478 268 15749.79 545.33 57274.62 88888.00 2002-09-25 10:41:08.478 268 15749.79 545.95 57274.38 88888.00 2002-09-25 10:41:09.478 268 15749.92 545.58 57273.89 88888.00 2002-09-25 10:41:10.478 268 15749.40 546.32 57274.01 88888.00 2002-09-25 10:41:11.478 268 15749.79 546.32 57274.50 88888.00 2002-09-25 10:41:12.478 268 15749.14 545.70 57273.89 88888.00 2002-09-25 10:41:13.478 268 15748.75 545.95 57273.64 88888.00 2002-09-25 10:41:14.478 268 15749.01 545.82 57274.50 88888.00 2002-09-25 10:41:15.478 268 15748.62 545.95 57274.38 88888.00 2002-09-25 10:41:16.478 268 15749.40 546.44 57273.40 88888.00 2002-09-25 10:41:17.478 268 15749.14 546.07 57274.01 88888.00 2002-09-25 10:41:18.478 268 15749.27 546.07 57273.77 88888.00 2002-09-25 10:41:19.478 268 15749.53 545.70 57273.89 88888.00 2002-09-25 10:41:20.478 268 15749.14 545.20 57273.89 88888.00 2002-09-25 10:41:21.478 268 15748.49 545.95 57273.89 88888.00 2002-09-25 10:41:22.478 268 15748.88 546.32 57274.38 88888.00 2002-09-25 10:41:23.478 268 15749.40 545.82 57274.01 88888.00 2002-09-25 10:41:24.478 268 15749.27 545.45 57274.62 88888.00 2002-09-25 10:41:25.478 268 15749.27 545.45 57274.26 88888.00 2002-09-25 10:41:26.478 268 15748.75 545.82 57274.50 88888.00 2002-09-25 10:41:27.478 268 15749.79 545.82 57273.89 88888.00 2002-09-25 10:41:28.478 268 15749.27 545.08 57273.40 88888.00 2002-09-25 10:41:29.478 268 15750.18 546.20 57273.89 88888.00 2002-09-25 10:41:30.478 268 15749.53 545.58 57273.64 88888.00 2002-09-25 10:41:31.478 268 15748.88 544.46 57273.89 88888.00 2002-09-25 10:41:32.478 268 15749.40 544.96 57274.50 88888.00 2002-09-25 10:41:33.478 268 15749.53 545.33 57273.77 88888.00 2002-09-25 10:41:34.478 268 15749.40 545.82 57273.89 88888.00 2002-09-25 10:41:35.478 268 15749.66 545.58 57273.40 88888.00 2002-09-25 10:41:36.478 268 15749.40 545.58 57274.01 88888.00 2002-09-25 10:41:37.478 268 15749.79 545.33 57274.38 88888.00 2002-09-25 10:41:38.478 268 15749.27 545.20 57273.77 88888.00 2002-09-25 10:41:39.478 268 15749.53 545.45 57273.77 88888.00 2002-09-25 10:41:40.478 268 15748.88 545.33 57273.89 88888.00 2002-09-25 10:41:41.478 268 15749.14 545.58 57273.89 88888.00 2002-09-25 10:41:42.478 268 15749.40 546.20 57273.52 88888.00 2002-09-25 10:41:43.478 268 15749.79 545.95 57274.38 88888.00 2002-09-25 10:41:44.478 268 15749.40 546.20 57274.13 88888.00 2002-09-25 10:41:45.478 268 15749.27 545.58 57273.77 88888.00 2002-09-25 10:41:46.478 268 15749.79 545.45 57273.64 88888.00 2002-09-25 10:41:47.478 268 15749.27 545.45 57273.64 88888.00 2002-09-25 10:41:48.478 268 15749.53 545.70 57273.16 88888.00 2002-09-25 10:41:49.478 268 15749.40 545.82 57274.26 88888.00 2002-09-25 10:41:50.478 268 15749.53 545.33 57273.77 88888.00 2002-09-25 10:41:51.478 268 15749.40 545.33 57273.64 88888.00 2002-09-25 10:41:52.478 268 15749.27 545.82 57274.01 88888.00 2002-09-25 10:41:53.478 268 15749.53 545.58 57273.28 88888.00 2002-09-25 10:41:54.478 268 15749.40 545.82 57273.04 88888.00 2002-09-25 10:41:55.478 268 15749.27 545.33 57273.77 88888.00 2002-09-25 10:41:56.478 268 15749.01 545.70 57273.77 88888.00 2002-09-25 10:41:57.478 268 15749.27 545.95 57274.13 88888.00 2002-09-25 10:41:58.478 268 15749.14 545.33 57273.89 88888.00 2002-09-25 10:41:59.478 268 15749.66 545.58 57273.89 88888.00 2002-09-25 10:42:00.478 268 15749.40 545.70 57274.01 88888.00 2002-09-25 10:42:01.478 268 15749.66 545.82 57274.13 88888.00 2002-09-25 10:42:02.478 268 15749.27 545.95 57273.40 88888.00 2002-09-25 10:42:03.478 268 15749.66 545.82 57273.64 88888.00 2002-09-25 10:42:04.478 268 15749.27 545.58 57273.16 88888.00 2002-09-25 10:42:05.478 268 15749.66 545.70 57273.64 88888.00 2002-09-25 10:42:06.478 268 15749.27 546.07 57273.52 88888.00 2002-09-25 10:42:07.478 268 15749.79 545.82 57274.01 88888.00 2002-09-25 10:42:08.478 268 15749.66 546.20 57274.01 88888.00 2002-09-25 10:42:09.478 268 15749.14 545.70 57273.64 88888.00 2002-09-25 10:42:10.478 268 15749.40 545.58 57273.28 88888.00 2002-09-25 10:42:11.478 268 15749.66 545.58 57273.52 88888.00 2002-09-25 10:42:12.478 268 15749.14 546.07 57273.04 88888.00 2002-09-25 10:42:13.478 268 15749.27 545.45 57273.52 88888.00 2002-09-25 10:42:14.478 268 15749.14 545.95 57273.16 88888.00 2002-09-25 10:42:15.478 268 15749.40 545.58 57273.64 88888.00 2002-09-25 10:42:16.478 268 15749.40 545.45 57274.13 88888.00 2002-09-25 10:42:17.478 268 15749.66 545.08 57273.04 88888.00 2002-09-25 10:42:18.478 268 15749.66 545.58 57273.64 88888.00 2002-09-25 10:42:19.478 268 15749.40 545.33 57273.89 88888.00 2002-09-25 10:42:20.478 268 15749.27 545.33 57274.13 88888.00 2002-09-25 10:42:21.478 268 15749.53 545.45 57273.64 88888.00 2002-09-25 10:42:22.478 268 15749.27 545.82 57274.26 88888.00 2002-09-25 10:42:23.478 268 15749.53 545.95 57274.13 88888.00 2002-09-25 10:42:24.478 268 15748.88 545.82 57273.52 88888.00 2002-09-25 10:42:25.478 268 15749.40 545.95 57273.40 88888.00 2002-09-25 10:42:26.478 268 15749.27 546.20 57274.62 88888.00 2002-09-25 10:42:27.478 268 15749.40 544.96 57273.52 88888.00 2002-09-25 10:42:28.478 268 15749.40 545.45 57273.52 88888.00 2002-09-25 10:42:29.478 268 15750.57 545.58 57274.13 88888.00 2002-09-25 10:42:30.478 268 15749.79 545.70 57273.52 88888.00 2002-09-25 10:42:31.478 268 15748.62 545.58 57273.77 88888.00 2002-09-25 10:42:32.478 268 15749.79 545.95 57274.26 88888.00 2002-09-25 10:42:33.478 268 15749.79 545.58 57273.77 88888.00 2002-09-25 10:42:34.478 268 15749.66 545.95 57274.01 88888.00 2002-09-25 10:42:35.478 268 15749.14 545.45 57274.50 88888.00 2002-09-25 10:42:36.478 268 15749.14 545.95 57273.64 88888.00 2002-09-25 10:42:37.478 268 15749.01 545.95 57274.13 88888.00 2002-09-25 10:42:38.478 268 15749.66 545.45 57273.77 88888.00 2002-09-25 10:42:39.478 268 15749.66 545.70 57274.62 88888.00 2002-09-25 10:42:40.478 268 15748.88 545.33 57273.64 88888.00 2002-09-25 10:42:41.478 268 15748.62 544.96 57273.64 88888.00 2002-09-25 10:42:42.478 268 15748.88 545.45 57273.64 88888.00 2002-09-25 10:42:43.478 268 15749.40 545.33 57273.89 88888.00 2002-09-25 10:42:44.478 268 15749.01 546.32 57273.40 88888.00 2002-09-25 10:42:45.478 268 15750.05 545.70 57273.52 88888.00 2002-09-25 10:42:46.478 268 15749.01 545.33 57274.13 88888.00 2002-09-25 10:42:47.478 268 15749.40 545.33 57273.89 88888.00 2002-09-25 10:42:48.478 268 15749.14 545.45 57274.50 88888.00 2002-09-25 10:42:49.478 268 15748.88 545.20 57273.77 88888.00 2002-09-25 10:42:50.478 268 15749.53 544.96 57273.64 88888.00 2002-09-25 10:42:51.478 268 15749.53 545.58 57274.13 88888.00 2002-09-25 10:42:52.478 268 15749.66 545.82 57274.50 88888.00 2002-09-25 10:42:53.478 268 15749.79 545.70 57274.13 88888.00 2002-09-25 10:42:54.478 268 15749.27 545.58 57274.01 88888.00 2002-09-25 10:42:55.478 268 15749.92 545.70 57273.77 88888.00 2002-09-25 10:42:56.478 268 15749.27 545.70 57274.26 88888.00 2002-09-25 10:42:57.478 268 15749.53 545.58 57273.89 88888.00 2002-09-25 10:42:58.478 268 15749.40 545.45 57274.26 88888.00 2002-09-25 10:42:59.478 268 15749.92 544.83 57273.52 88888.00 2002-09-25 10:43:00.478 268 15749.14 545.33 57273.40 88888.00 2002-09-25 10:43:01.478 268 15749.14 545.58 57273.89 88888.00 2002-09-25 10:43:02.478 268 15748.75 545.33 57273.64 88888.00 2002-09-25 10:43:03.478 268 15749.66 546.20 57273.52 88888.00 2002-09-25 10:43:04.478 268 15749.53 545.33 57274.26 88888.00 2002-09-25 10:43:05.478 268 15749.40 545.45 57273.64 88888.00 2002-09-25 10:43:06.478 268 15749.66 545.58 57274.01 88888.00 2002-09-25 10:43:07.478 268 15749.53 545.33 57274.13 88888.00 2002-09-25 10:43:08.478 268 15749.53 545.82 57274.26 88888.00 2002-09-25 10:43:09.478 268 15749.53 545.08 57274.01 88888.00 2002-09-25 10:43:10.478 268 15749.66 545.20 57273.89 88888.00 2002-09-25 10:43:11.478 268 15749.14 545.82 57273.28 88888.00 2002-09-25 10:43:12.478 268 15749.40 545.33 57274.01 88888.00 2002-09-25 10:43:13.478 268 15749.40 545.45 57274.13 88888.00 2002-09-25 10:43:14.478 268 15749.27 545.58 57274.26 88888.00 2002-09-25 10:43:15.478 268 15749.92 546.07 57273.89 88888.00 2002-09-25 10:43:16.478 268 15749.40 545.58 57273.77 88888.00 2002-09-25 10:43:17.478 268 15749.14 545.33 57273.40 88888.00 2002-09-25 10:43:18.478 268 15749.40 544.71 57273.52 88888.00 2002-09-25 10:43:19.478 268 15749.66 545.45 57274.26 88888.00 2002-09-25 10:43:20.478 268 15749.27 545.95 57273.52 88888.00 2002-09-25 10:43:21.478 268 15749.27 545.82 57274.62 88888.00 2002-09-25 10:43:22.478 268 15749.27 545.33 57274.38 88888.00 2002-09-25 10:43:23.478 268 15749.66 545.45 57274.26 88888.00 2002-09-25 10:43:24.478 268 15749.40 545.58 57274.01 88888.00 2002-09-25 10:43:25.478 268 15749.14 545.82 57274.38 88888.00 2002-09-25 10:43:26.478 268 15748.88 545.70 57273.52 88888.00 2002-09-25 10:43:27.478 268 15749.14 545.20 57273.89 88888.00 2002-09-25 10:43:28.478 268 15749.92 545.20 57274.26 88888.00 2002-09-25 10:43:29.478 268 15749.14 545.95 57274.50 88888.00 2002-09-25 10:43:30.478 268 15749.27 545.58 57273.52 88888.00 2002-09-25 10:43:31.478 268 15749.40 544.96 57273.52 88888.00 2002-09-25 10:43:32.478 268 15749.79 545.45 57273.52 88888.00 2002-09-25 10:43:33.478 268 15749.79 545.70 57273.77 88888.00 2002-09-25 10:43:34.478 268 15749.40 545.33 57273.40 88888.00 2002-09-25 10:43:35.478 268 15749.53 545.82 57274.01 88888.00 2002-09-25 10:43:36.478 268 15749.01 545.70 57273.89 88888.00 2002-09-25 10:43:37.478 268 15750.05 546.20 57274.01 88888.00 2002-09-25 10:43:38.478 268 15748.88 546.32 57273.77 88888.00 2002-09-25 10:43:39.478 268 15748.75 545.70 57274.13 88888.00 2002-09-25 10:43:40.478 268 15749.40 545.70 57273.89 88888.00 2002-09-25 10:43:41.478 268 15749.66 546.32 57273.28 88888.00 2002-09-25 10:43:42.478 268 15749.66 545.33 57274.50 88888.00 2002-09-25 10:43:43.478 268 15749.53 545.20 57274.13 88888.00 2002-09-25 10:43:44.478 268 15748.49 545.20 57274.01 88888.00 2002-09-25 10:43:45.478 268 15749.14 545.20 57273.77 88888.00 2002-09-25 10:43:46.478 268 15749.40 544.96 57274.13 88888.00 2002-09-25 10:43:47.478 268 15749.92 546.32 57273.64 88888.00 2002-09-25 10:43:48.478 268 15749.53 545.08 57274.01 88888.00 2002-09-25 10:43:49.478 268 15749.40 545.70 57273.40 88888.00 2002-09-25 10:43:50.478 268 15749.53 545.08 57274.13 88888.00 2002-09-25 10:43:51.478 268 15749.40 545.45 57273.77 88888.00 2002-09-25 10:43:52.478 268 15749.92 544.96 57274.62 88888.00 2002-09-25 10:43:53.478 268 15749.92 545.82 57273.64 88888.00 2002-09-25 10:43:54.478 268 15749.14 545.33 57274.38 88888.00 2002-09-25 10:43:55.478 268 15749.40 545.33 57273.52 88888.00 2002-09-25 10:43:56.478 268 15749.40 545.20 57273.28 88888.00 2002-09-25 10:43:57.478 268 15749.53 545.20 57274.13 88888.00 2002-09-25 10:43:58.478 268 15749.14 545.33 57274.26 88888.00 2002-09-25 10:43:59.478 268 15750.05 545.20 57274.01 88888.00 2002-09-25 10:44:00.478 268 15749.79 544.96 57274.13 88888.00 2002-09-25 10:44:01.478 268 15749.27 545.45 57274.26 88888.00 2002-09-25 10:44:02.478 268 15749.79 545.45 57273.64 88888.00 2002-09-25 10:44:03.478 268 15749.01 545.45 57274.13 88888.00 2002-09-25 10:44:04.478 268 15750.18 545.20 57273.89 88888.00 2002-09-25 10:44:05.478 268 15749.53 545.45 57274.26 88888.00 2002-09-25 10:44:06.478 268 15748.49 545.33 57273.77 88888.00 2002-09-25 10:44:07.478 268 15749.27 545.70 57274.38 88888.00 2002-09-25 10:44:08.478 268 15749.66 545.82 57273.77 88888.00 2002-09-25 10:44:09.478 268 15749.01 545.45 57273.77 88888.00 2002-09-25 10:44:10.478 268 15749.53 546.07 57273.64 88888.00 2002-09-25 10:44:11.478 268 15749.01 545.33 57274.01 88888.00 2002-09-25 10:44:12.478 268 15749.40 545.58 57274.26 88888.00 2002-09-25 10:44:13.478 268 15749.40 545.45 57274.50 88888.00 2002-09-25 10:44:14.478 268 15749.79 545.70 57273.64 88888.00 2002-09-25 10:44:15.478 268 15749.01 545.95 57274.13 88888.00 2002-09-25 10:44:16.478 268 15749.66 545.45 57273.77 88888.00 2002-09-25 10:44:17.478 268 15749.40 545.45 57274.38 88888.00 2002-09-25 10:44:18.478 268 15749.53 545.45 57274.26 88888.00 2002-09-25 10:44:19.478 268 15749.53 545.95 57274.38 88888.00 2002-09-25 10:44:20.478 268 15749.27 545.33 57273.64 88888.00 2002-09-25 10:44:21.478 268 15749.40 544.96 57273.77 88888.00 2002-09-25 10:44:22.478 268 15749.92 545.70 57274.13 88888.00 2002-09-25 10:44:23.478 268 15749.27 545.33 57274.26 88888.00 2002-09-25 10:44:24.478 268 15749.66 545.33 57273.64 88888.00 2002-09-25 10:44:25.478 268 15749.79 545.20 57274.50 88888.00 2002-09-25 10:44:26.478 268 15749.27 545.45 57274.13 88888.00 2002-09-25 10:44:27.478 268 15749.66 544.96 57274.13 88888.00 2002-09-25 10:44:28.478 268 15748.75 545.58 57273.64 88888.00 2002-09-25 10:44:29.478 268 15749.53 545.33 57274.01 88888.00 2002-09-25 10:44:30.478 268 15749.14 544.71 57273.04 88888.00 2002-09-25 10:44:31.478 268 15748.88 544.83 57274.13 88888.00 2002-09-25 10:44:32.478 268 15748.88 544.46 57274.38 88888.00 2002-09-25 10:44:33.478 268 15749.92 544.83 57274.01 88888.00 2002-09-25 10:44:34.478 268 15749.40 545.33 57274.75 88888.00 2002-09-25 10:44:35.478 268 15749.66 545.82 57274.38 88888.00 2002-09-25 10:44:36.478 268 15749.40 546.44 57273.89 88888.00 2002-09-25 10:44:37.478 268 15749.14 545.45 57273.77 88888.00 2002-09-25 10:44:38.478 268 15749.14 545.33 57273.64 88888.00 2002-09-25 10:44:39.478 268 15749.79 545.45 57274.01 88888.00 2002-09-25 10:44:40.478 268 15749.14 545.70 57274.38 88888.00 2002-09-25 10:44:41.478 268 15749.14 546.32 57273.89 88888.00 2002-09-25 10:44:42.478 268 15748.88 545.08 57273.64 88888.00 2002-09-25 10:44:43.478 268 15749.79 545.45 57274.01 88888.00 2002-09-25 10:44:44.478 268 15749.92 545.45 57273.64 88888.00 2002-09-25 10:44:45.478 268 15749.27 545.20 57274.01 88888.00 2002-09-25 10:44:46.478 268 15749.14 544.83 57273.16 88888.00 2002-09-25 10:44:47.478 268 15749.01 545.08 57273.77 88888.00 2002-09-25 10:44:48.478 268 15749.27 545.33 57273.52 88888.00 2002-09-25 10:44:49.478 268 15749.53 545.45 57274.13 88888.00 2002-09-25 10:44:50.478 268 15748.49 545.58 57274.38 88888.00 2002-09-25 10:44:51.478 268 15749.27 545.33 57273.52 88888.00 2002-09-25 10:44:52.478 268 15749.27 544.96 57273.52 88888.00 2002-09-25 10:44:53.478 268 15749.27 545.08 57273.28 88888.00 2002-09-25 10:44:54.478 268 15749.01 544.83 57273.77 88888.00 2002-09-25 10:44:55.478 268 15749.01 545.20 57273.77 88888.00 2002-09-25 10:44:56.478 268 15749.27 545.95 57274.26 88888.00 2002-09-25 10:44:57.478 268 15748.10 545.45 57273.77 88888.00 2002-09-25 10:44:58.478 268 15749.40 545.45 57273.77 88888.00 2002-09-25 10:44:59.478 268 15748.88 545.33 57273.77 88888.00 2002-09-25 10:45:00.478 268 15749.14 545.58 57274.13 88888.00 2002-09-25 10:45:01.478 268 15749.53 544.71 57274.01 88888.00 2002-09-25 10:45:02.478 268 15749.27 544.83 57274.38 88888.00 2002-09-25 10:45:03.478 268 15748.88 545.45 57273.77 88888.00 2002-09-25 10:45:04.478 268 15749.01 544.96 57273.77 88888.00 2002-09-25 10:45:05.478 268 15749.01 545.20 57273.89 88888.00 2002-09-25 10:45:06.478 268 15749.14 544.96 57274.01 88888.00 2002-09-25 10:45:07.478 268 15749.40 545.58 57273.89 88888.00 2002-09-25 10:45:08.478 268 15748.49 544.59 57274.13 88888.00 2002-09-25 10:45:10.478 268 15748.75 545.70 57274.26 88888.00 2002-09-25 10:45:11.478 268 15749.01 545.33 57274.01 88888.00 2002-09-25 10:45:12.478 268 15749.14 545.95 57273.77 88888.00 2002-09-25 10:45:13.478 268 15749.27 545.45 57274.01 88888.00 2002-09-25 10:45:14.478 268 15748.88 545.95 57273.40 88888.00 2002-09-25 10:45:15.478 268 15748.88 545.58 57274.01 88888.00 2002-09-25 10:45:16.478 268 15748.62 545.95 57273.64 88888.00 2002-09-25 10:45:17.478 268 15748.62 545.33 57273.28 88888.00 2002-09-25 10:45:18.478 268 15749.14 546.07 57273.89 88888.00 2002-09-25 10:45:19.478 268 15748.75 545.58 57274.13 88888.00 2002-09-25 10:45:20.478 268 15748.49 545.33 57273.77 88888.00 2002-09-25 10:45:21.478 268 15749.14 545.58 57273.89 88888.00 2002-09-25 10:45:22.478 268 15748.88 545.08 57274.26 88888.00 2002-09-25 10:45:23.478 268 15749.40 545.20 57273.52 88888.00 2002-09-25 10:45:24.478 268 15749.01 545.70 57273.64 88888.00 2002-09-25 10:45:25.478 268 15748.88 545.33 57273.52 88888.00 2002-09-25 10:45:26.478 268 15748.88 545.33 57274.01 88888.00 2002-09-25 10:45:27.478 268 15749.40 545.95 57273.40 88888.00 2002-09-25 10:45:28.478 268 15748.49 545.20 57273.64 88888.00 2002-09-25 10:45:29.478 268 15748.88 545.20 57273.52 88888.00 2002-09-25 10:45:30.478 268 15748.88 546.20 57273.89 88888.00 2002-09-25 10:45:31.478 268 15748.88 545.70 57273.64 88888.00 2002-09-25 10:45:32.478 268 15748.62 545.08 57274.13 88888.00 2002-09-25 10:45:33.478 268 15749.53 545.45 57273.16 88888.00 2002-09-25 10:45:34.478 268 15749.01 545.08 57273.40 88888.00 2002-09-25 10:45:35.478 268 15749.14 545.08 57273.77 88888.00 2002-09-25 10:45:36.478 268 15748.36 545.20 57273.52 88888.00 2002-09-25 10:45:37.478 268 15749.01 545.58 57273.52 88888.00 2002-09-25 10:45:38.478 268 15749.53 545.08 57273.40 88888.00 2002-09-25 10:45:39.478 268 15749.14 545.45 57273.28 88888.00 2002-09-25 10:45:40.478 268 15748.88 544.59 57273.40 88888.00 2002-09-25 10:45:41.478 268 15748.36 545.45 57274.62 88888.00 2002-09-25 10:45:42.478 268 15748.49 546.07 57274.01 88888.00 2002-09-25 10:45:43.478 268 15749.53 545.33 57273.64 88888.00 2002-09-25 10:45:44.478 268 15748.49 545.20 57273.64 88888.00 2002-09-25 10:45:45.478 268 15749.14 545.58 57273.40 88888.00 2002-09-25 10:45:46.478 268 15748.88 545.33 57273.77 88888.00 2002-09-25 10:45:47.478 268 15748.88 545.08 57273.04 88888.00 2002-09-25 10:45:48.478 268 15748.88 545.58 57274.50 88888.00 2002-09-25 10:45:49.478 268 15748.75 545.58 57273.40 88888.00 2002-09-25 10:45:50.478 268 15748.75 545.58 57274.38 88888.00 2002-09-25 10:45:51.478 268 15749.14 544.83 57273.28 88888.00 2002-09-25 10:45:52.478 268 15748.88 545.70 57273.64 88888.00 2002-09-25 10:45:53.478 268 15748.88 545.45 57273.28 88888.00 2002-09-25 10:45:54.478 268 15749.53 545.45 57273.64 88888.00 2002-09-25 10:45:55.478 268 15748.49 546.20 57274.26 88888.00 2002-09-25 10:45:56.478 268 15749.27 546.07 57273.77 88888.00 2002-09-25 10:45:57.478 268 15748.88 545.95 57273.77 88888.00 2002-09-25 10:45:58.478 268 15748.75 545.70 57273.77 88888.00 2002-09-25 10:45:59.478 268 15748.88 545.33 57273.64 88888.00 2002-09-25 10:46:00.478 268 15749.27 545.20 57273.40 88888.00 2002-09-25 10:46:01.478 268 15749.27 545.82 57273.77 88888.00 2002-09-25 10:46:02.478 268 15748.10 545.45 57273.40 88888.00 2002-09-25 10:46:03.478 268 15748.62 545.58 57273.28 88888.00 2002-09-25 10:46:04.478 268 15748.75 545.45 57273.16 88888.00 2002-09-25 10:46:05.478 268 15748.88 545.58 57273.52 88888.00 2002-09-25 10:46:06.478 268 15747.97 545.58 57273.28 88888.00 2002-09-25 10:46:07.478 268 15748.88 545.82 57274.01 88888.00 2002-09-25 10:46:08.478 268 15749.01 545.70 57273.28 88888.00 2002-09-25 10:46:09.478 268 15747.97 545.95 57274.13 88888.00 2002-09-25 10:46:10.478 268 15748.49 545.82 57273.40 88888.00 2002-09-25 10:46:11.478 268 15748.36 546.07 57273.52 88888.00 2002-09-25 10:46:12.478 268 15748.88 545.33 57273.40 88888.00 2002-09-25 10:46:13.478 268 15748.75 545.70 57274.13 88888.00 2002-09-25 10:46:14.478 268 15748.75 546.07 57273.89 88888.00 2002-09-25 10:46:15.478 268 15748.75 545.95 57273.40 88888.00 2002-09-25 10:46:16.478 268 15748.75 545.58 57273.40 88888.00 2002-09-25 10:46:17.478 268 15748.62 546.07 57273.40 88888.00 2002-09-25 10:46:18.478 268 15748.49 545.45 57273.77 88888.00 2002-09-25 10:46:19.478 268 15748.36 545.95 57273.77 88888.00 2002-09-25 10:46:20.478 268 15748.75 545.58 57273.89 88888.00 2002-09-25 10:46:21.478 268 15748.88 544.83 57273.64 88888.00 2002-09-25 10:46:22.478 268 15748.62 546.20 57273.77 88888.00 2002-09-25 10:46:23.478 268 15748.62 545.95 57273.64 88888.00 2002-09-25 10:46:24.478 268 15748.49 545.58 57274.01 88888.00 2002-09-25 10:46:25.478 268 15748.88 545.70 57273.40 88888.00 2002-09-25 10:46:26.478 268 15748.49 545.45 57273.64 88888.00 2002-09-25 10:46:27.478 268 15748.23 545.45 57274.13 88888.00 2002-09-25 10:46:28.478 268 15747.71 545.58 57273.64 88888.00 2002-09-25 10:46:29.478 268 15748.36 545.70 57273.64 88888.00 2002-09-25 10:46:30.478 268 15748.10 545.58 57273.40 88888.00 2002-09-25 10:46:31.478 268 15748.88 545.95 57274.01 88888.00 2002-09-25 10:46:32.478 268 15748.75 546.20 57273.89 88888.00 2002-09-25 10:46:33.478 268 15748.23 546.20 57273.40 88888.00 2002-09-25 10:46:34.478 268 15748.49 545.08 57273.28 88888.00 2002-09-25 10:46:35.478 268 15748.23 545.95 57273.28 88888.00 2002-09-25 10:46:36.478 268 15747.84 545.82 57273.64 88888.00 2002-09-25 10:46:37.478 268 15748.62 545.20 57273.04 88888.00 2002-09-25 10:46:38.478 268 15747.84 546.20 57274.01 88888.00 2002-09-25 10:46:39.478 268 15748.10 545.58 57274.13 88888.00 2002-09-25 10:46:40.478 268 15748.23 545.45 57273.89 88888.00 2002-09-25 10:46:41.478 268 15747.84 545.33 57273.28 88888.00 2002-09-25 10:46:42.478 268 15748.75 545.70 57273.52 88888.00 2002-09-25 10:46:43.478 268 15747.71 545.33 57273.52 88888.00 2002-09-25 10:46:44.478 268 15748.23 545.70 57273.89 88888.00 2002-09-25 10:46:45.478 268 15748.36 545.82 57273.40 88888.00 2002-09-25 10:46:46.478 268 15748.23 545.20 57273.52 88888.00 2002-09-25 10:46:47.478 268 15748.36 545.82 57273.16 88888.00 2002-09-25 10:46:48.478 268 15749.01 546.07 57273.77 88888.00 2002-09-25 10:46:49.478 268 15748.36 545.95 57273.77 88888.00 2002-09-25 10:46:50.478 268 15748.36 545.70 57274.26 88888.00 2002-09-25 10:46:51.478 268 15749.01 545.82 57273.89 88888.00 2002-09-25 10:46:52.478 268 15748.49 545.82 57273.89 88888.00 2002-09-25 10:46:53.478 268 15748.10 545.95 57273.64 88888.00 2002-09-25 10:46:54.478 268 15748.62 546.69 57273.89 88888.00 2002-09-25 10:46:55.478 268 15748.62 546.20 57273.16 88888.00 2002-09-25 10:46:56.478 268 15748.62 546.20 57274.01 88888.00 2002-09-25 10:46:57.478 268 15749.01 545.58 57274.01 88888.00 2002-09-25 10:46:58.478 268 15749.01 546.20 57273.89 88888.00 2002-09-25 10:46:59.478 268 15748.75 546.07 57273.64 88888.00 2002-09-25 10:47:00.478 268 15748.62 546.32 57274.13 88888.00 2002-09-25 10:47:01.478 268 15748.49 545.70 57274.13 88888.00 2002-09-25 10:47:02.478 268 15747.97 545.45 57273.52 88888.00 2002-09-25 10:47:03.478 268 15748.36 545.70 57274.01 88888.00 2002-09-25 10:47:04.478 268 15749.01 545.70 57273.89 88888.00 2002-09-25 10:47:05.478 268 15749.01 545.58 57273.77 88888.00 2002-09-25 10:47:06.478 268 15748.36 546.20 57273.64 88888.00 2002-09-25 10:47:07.478 268 15747.97 546.07 57273.89 88888.00 2002-09-25 10:47:08.478 268 15748.49 545.82 57273.64 88888.00 2002-09-25 10:47:09.478 268 15748.49 546.20 57273.40 88888.00 2002-09-25 10:47:10.478 268 15748.49 545.82 57274.01 88888.00 2002-09-25 10:47:11.478 268 15748.49 545.95 57274.50 88888.00 2002-09-25 10:47:12.478 268 15748.36 545.95 57274.26 88888.00 2002-09-25 10:47:13.478 268 15748.88 546.20 57273.89 88888.00 2002-09-25 10:47:14.478 268 15748.10 546.44 57273.40 88888.00 2002-09-25 10:47:15.478 268 15748.62 546.20 57273.16 88888.00 2002-09-25 10:47:16.478 268 15748.62 546.20 57273.64 88888.00 2002-09-25 10:47:17.478 268 15748.62 546.69 57274.01 88888.00 2002-09-25 10:47:18.478 268 15748.36 545.95 57273.40 88888.00 2002-09-25 10:47:19.478 268 15747.97 545.70 57273.89 88888.00 2002-09-25 10:47:20.478 268 15748.49 546.20 57273.16 88888.00 2002-09-25 10:47:21.478 268 15748.88 546.69 57273.40 88888.00 2002-09-25 10:47:22.478 268 15748.62 545.70 57273.52 88888.00 2002-09-25 10:47:23.478 268 15749.01 546.32 57273.52 88888.00 2002-09-25 10:47:24.478 268 15749.01 546.07 57272.67 88888.00 2002-09-25 10:47:25.478 268 15748.88 546.81 57273.64 88888.00 2002-09-25 10:47:26.478 268 15749.01 546.94 57273.77 88888.00 2002-09-25 10:47:27.478 268 15749.14 546.20 57272.91 88888.00 2002-09-25 10:47:28.478 268 15749.27 546.69 57273.77 88888.00 2002-09-25 10:47:29.478 268 15747.71 546.20 57273.40 88888.00 2002-09-25 10:47:30.478 268 15748.10 545.45 57273.64 88888.00 2002-09-25 10:47:31.478 268 15748.10 545.58 57273.52 88888.00 2002-09-25 10:47:32.478 268 15748.75 546.20 57274.13 88888.00 2002-09-25 10:47:33.478 268 15748.75 546.20 57273.52 88888.00 2002-09-25 10:47:34.478 268 15748.75 545.70 57273.52 88888.00 2002-09-25 10:47:35.478 268 15747.97 545.95 57273.52 88888.00 2002-09-25 10:47:36.478 268 15748.36 546.20 57273.40 88888.00 2002-09-25 10:47:37.478 268 15749.01 545.82 57273.77 88888.00 2002-09-25 10:47:38.478 268 15748.36 545.70 57274.01 88888.00 2002-09-25 10:47:39.478 268 15748.23 546.07 57273.28 88888.00 2002-09-25 10:47:40.478 268 15748.75 546.81 57273.28 88888.00 2002-09-25 10:47:41.478 268 15748.23 546.32 57273.89 88888.00 2002-09-25 10:47:42.478 268 15748.36 546.44 57273.77 88888.00 2002-09-25 10:47:43.478 268 15749.27 545.45 57272.91 88888.00 2002-09-25 10:47:44.478 268 15748.49 546.07 57273.40 88888.00 2002-09-25 10:47:45.478 268 15748.10 546.44 57273.52 88888.00 2002-09-25 10:47:46.478 268 15748.49 546.69 57273.52 88888.00 2002-09-25 10:47:47.478 268 15748.62 546.20 57273.64 88888.00 2002-09-25 10:47:48.478 268 15748.36 546.57 57273.28 88888.00 2002-09-25 10:47:49.478 268 15749.14 546.44 57273.04 88888.00 2002-09-25 10:47:50.478 268 15748.75 546.32 57273.28 88888.00 2002-09-25 10:47:51.478 268 15748.49 546.32 57273.28 88888.00 2002-09-25 10:47:52.478 268 15748.62 546.44 57273.40 88888.00 2002-09-25 10:47:53.478 268 15748.10 546.20 57273.64 88888.00 2002-09-25 10:47:54.478 268 15747.97 546.20 57273.64 88888.00 2002-09-25 10:47:55.478 268 15748.10 546.32 57273.16 88888.00 2002-09-25 10:47:56.478 268 15747.84 545.95 57273.04 88888.00 2002-09-25 10:47:57.478 268 15747.97 545.95 57273.28 88888.00 2002-09-25 10:47:58.478 268 15748.10 545.82 57273.64 88888.00 2002-09-25 10:47:59.478 268 15749.01 546.32 57273.40 88888.00 2002-09-25 10:48:00.478 268 15748.36 546.07 57273.52 88888.00 2002-09-25 10:48:01.478 268 15748.49 546.57 57273.16 88888.00 2002-09-25 10:48:02.478 268 15748.62 546.81 57273.04 88888.00 2002-09-25 10:48:03.478 268 15748.49 546.20 57273.40 88888.00 2002-09-25 10:48:04.478 268 15748.49 545.82 57273.40 88888.00 2002-09-25 10:48:05.478 268 15747.71 545.95 57273.89 88888.00 2002-09-25 10:48:06.478 268 15748.62 545.70 57273.40 88888.00 2002-09-25 10:48:07.478 268 15748.36 546.32 57273.77 88888.00 2002-09-25 10:48:08.478 268 15748.36 546.32 57273.52 88888.00 2002-09-25 10:48:09.478 268 15748.49 546.20 57273.52 88888.00 2002-09-25 10:48:10.478 268 15749.01 546.20 57273.40 88888.00 2002-09-25 10:48:11.478 268 15748.10 546.07 57273.40 88888.00 2002-09-25 10:48:12.478 268 15748.23 546.44 57273.64 88888.00 2002-09-25 10:48:13.478 268 15749.14 546.44 57273.64 88888.00 2002-09-25 10:48:14.478 268 15748.62 546.20 57273.04 88888.00 2002-09-25 10:48:15.478 268 15748.49 546.07 57273.77 88888.00 2002-09-25 10:48:16.478 268 15748.23 545.95 57273.16 88888.00 2002-09-25 10:48:17.478 268 15748.75 546.94 57273.16 88888.00 2002-09-25 10:48:18.478 268 15747.97 546.57 57273.52 88888.00 2002-09-25 10:48:19.478 268 15748.23 546.20 57273.89 88888.00 2002-09-25 10:48:20.478 268 15747.97 546.69 57273.28 88888.00 2002-09-25 10:48:21.478 268 15748.88 546.07 57273.89 88888.00 2002-09-25 10:48:22.478 268 15748.62 546.20 57273.77 88888.00 2002-09-25 10:48:23.478 268 15748.23 546.69 57273.77 88888.00 2002-09-25 10:48:24.478 268 15748.62 545.70 57273.40 88888.00 2002-09-25 10:48:25.478 268 15749.01 546.07 57273.28 88888.00 2002-09-25 10:48:26.478 268 15748.23 545.95 57273.40 88888.00 2002-09-25 10:48:27.478 268 15748.10 546.32 57273.64 88888.00 2002-09-25 10:48:28.478 268 15748.23 545.95 57273.77 88888.00 2002-09-25 10:48:29.478 268 15748.62 546.20 57273.64 88888.00 2002-09-25 10:48:30.478 268 15748.36 546.44 57273.28 88888.00 2002-09-25 10:48:31.478 268 15748.88 546.44 57273.28 88888.00 2002-09-25 10:48:32.478 268 15748.62 546.44 57274.01 88888.00 2002-09-25 10:48:33.478 268 15747.58 546.07 57273.28 88888.00 2002-09-25 10:48:34.478 268 15748.49 546.44 57273.04 88888.00 2002-09-25 10:48:35.478 268 15748.62 546.20 57272.91 88888.00 2002-09-25 10:48:36.478 268 15748.49 545.95 57273.04 88888.00 2002-09-25 10:48:37.478 268 15748.88 546.20 57273.40 88888.00 2002-09-25 10:48:38.478 268 15747.45 546.44 57273.52 88888.00 2002-09-25 10:48:39.478 268 15749.01 545.95 57273.77 88888.00 2002-09-25 10:48:40.478 268 15747.97 545.70 57273.40 88888.00 2002-09-25 10:48:41.478 268 15748.23 546.32 57273.77 88888.00 2002-09-25 10:48:42.478 268 15748.23 546.07 57273.28 88888.00 2002-09-25 10:48:43.478 268 15747.71 546.32 57273.52 88888.00 2002-09-25 10:48:44.478 268 15748.62 546.20 57273.28 88888.00 2002-09-25 10:48:45.478 268 15748.88 545.95 57273.64 88888.00 2002-09-25 10:48:46.478 268 15748.36 545.70 57273.52 88888.00 2002-09-25 10:48:47.478 268 15748.23 545.45 57273.04 88888.00 2002-09-25 10:48:48.478 268 15748.49 546.44 57273.40 88888.00 2002-09-25 10:48:49.478 268 15748.10 546.57 57273.04 88888.00 2002-09-25 10:48:50.478 268 15748.88 546.32 57273.28 88888.00 2002-09-25 10:48:51.478 268 15748.10 546.07 57272.54 88888.00 2002-09-25 10:48:52.478 268 15748.36 545.70 57273.64 88888.00 2002-09-25 10:48:53.478 268 15748.36 546.69 57272.91 88888.00 2002-09-25 10:48:54.478 268 15747.97 546.57 57273.40 88888.00 2002-09-25 10:48:55.478 268 15748.23 546.07 57273.89 88888.00 2002-09-25 10:48:56.478 268 15748.62 546.32 57273.52 88888.00 2002-09-25 10:48:57.478 268 15748.23 546.20 57274.01 88888.00 2002-09-25 10:48:58.478 268 15748.36 546.32 57273.40 88888.00 2002-09-25 10:48:59.478 268 15748.23 546.57 57273.52 88888.00 2002-09-25 10:49:00.478 268 15748.49 546.20 57273.04 88888.00 2002-09-25 10:49:01.478 268 15748.62 546.57 57273.28 88888.00 2002-09-25 10:49:02.478 268 15747.97 545.70 57273.52 88888.00 2002-09-25 10:49:03.478 268 15748.36 546.32 57273.89 88888.00 2002-09-25 10:49:04.478 268 15748.36 546.81 57273.40 88888.00 2002-09-25 10:49:05.478 268 15747.84 545.95 57273.77 88888.00 2002-09-25 10:49:06.478 268 15748.23 546.20 57273.64 88888.00 2002-09-25 10:49:07.478 268 15748.49 545.58 57273.89 88888.00 2002-09-25 10:49:08.478 268 15748.10 546.32 57273.40 88888.00 2002-09-25 10:49:10.478 268 15748.23 546.32 57273.40 88888.00 2002-09-25 10:49:11.478 268 15747.97 547.19 57273.77 88888.00 2002-09-25 10:49:12.478 268 15748.62 546.32 57273.77 88888.00 2002-09-25 10:49:13.478 268 15748.49 546.20 57273.52 88888.00 2002-09-25 10:49:14.478 268 15748.75 546.44 57273.16 88888.00 2002-09-25 10:49:15.478 268 15748.88 546.20 57273.16 88888.00 2002-09-25 10:49:16.478 268 15748.23 547.06 57273.64 88888.00 2002-09-25 10:49:17.478 268 15748.36 546.69 57273.40 88888.00 2002-09-25 10:49:18.478 268 15748.88 545.95 57273.28 88888.00 2002-09-25 10:49:19.478 268 15748.49 546.57 57273.77 88888.00 2002-09-25 10:49:20.478 268 15748.23 546.57 57272.91 88888.00 2002-09-25 10:49:21.478 268 15749.27 546.32 57273.28 88888.00 2002-09-25 10:49:22.478 268 15748.10 546.81 57273.28 88888.00 2002-09-25 10:49:23.478 268 15748.23 546.69 57273.77 88888.00 2002-09-25 10:49:24.478 268 15748.75 546.20 57273.52 88888.00 2002-09-25 10:49:25.478 268 15748.23 545.70 57273.64 88888.00 2002-09-25 10:49:26.478 268 15747.84 546.44 57273.89 88888.00 2002-09-25 10:49:27.478 268 15747.71 546.57 57273.52 88888.00 2002-09-25 10:49:28.478 268 15747.97 546.57 57274.01 88888.00 2002-09-25 10:49:29.478 268 15748.36 545.95 57273.77 88888.00 2002-09-25 10:49:30.478 268 15748.49 546.81 57273.40 88888.00 2002-09-25 10:49:31.478 268 15748.49 546.57 57272.79 88888.00 2002-09-25 10:49:32.478 268 15747.71 546.20 57273.16 88888.00 2002-09-25 10:49:33.478 268 15748.10 546.57 57273.77 88888.00 2002-09-25 10:49:34.478 268 15748.36 546.44 57273.52 88888.00 2002-09-25 10:49:35.478 268 15749.01 546.69 57273.77 88888.00 2002-09-25 10:49:36.478 268 15748.36 546.44 57273.52 88888.00 2002-09-25 10:49:37.478 268 15747.97 546.57 57273.77 88888.00 2002-09-25 10:49:38.478 268 15748.23 545.95 57273.89 88888.00 2002-09-25 10:49:39.478 268 15748.62 546.32 57274.01 88888.00 2002-09-25 10:49:40.478 268 15748.23 546.32 57272.91 88888.00 2002-09-25 10:49:41.478 268 15748.75 546.44 57273.64 88888.00 2002-09-25 10:49:42.478 268 15748.62 546.69 57274.26 88888.00 2002-09-25 10:49:43.478 268 15748.62 546.69 57273.52 88888.00 2002-09-25 10:49:44.478 268 15748.62 546.32 57273.40 88888.00 2002-09-25 10:49:45.478 268 15749.01 546.44 57273.16 88888.00 2002-09-25 10:49:46.478 268 15748.49 545.82 57273.77 88888.00 2002-09-25 10:49:47.478 268 15748.36 545.95 57273.52 88888.00 2002-09-25 10:49:48.478 268 15748.88 546.57 57273.64 88888.00 2002-09-25 10:49:49.478 268 15749.27 546.07 57273.77 88888.00 2002-09-25 10:49:50.478 268 15748.10 547.06 57273.40 88888.00 2002-09-25 10:49:51.478 268 15748.23 546.44 57273.40 88888.00 2002-09-25 10:49:52.478 268 15748.75 546.57 57273.77 88888.00 2002-09-25 10:49:53.478 268 15748.62 546.69 57274.01 88888.00 2002-09-25 10:49:54.478 268 15748.10 546.20 57273.28 88888.00 2002-09-25 10:49:55.478 268 15748.75 546.44 57273.28 88888.00 2002-09-25 10:49:56.478 268 15748.88 546.20 57273.89 88888.00 2002-09-25 10:49:57.478 268 15748.36 546.69 57273.40 88888.00 2002-09-25 10:49:58.478 268 15748.49 546.32 57273.52 88888.00 2002-09-25 10:49:59.478 268 15747.71 546.20 57272.91 88888.00 2002-09-25 10:50:00.478 268 15748.88 546.94 57274.13 88888.00 2002-09-25 10:50:01.478 268 15748.23 546.07 57273.52 88888.00 2002-09-25 10:50:02.478 268 15748.36 546.81 57273.40 88888.00 2002-09-25 10:50:03.478 268 15748.36 545.82 57273.77 88888.00 2002-09-25 10:50:04.478 268 15748.23 546.32 57273.04 88888.00 2002-09-25 10:50:05.478 268 15748.23 546.32 57273.40 88888.00 2002-09-25 10:50:06.478 268 15747.84 546.07 57273.40 88888.00 2002-09-25 10:50:07.478 268 15748.36 546.07 57273.64 88888.00 2002-09-25 10:50:08.478 268 15747.97 546.69 57273.52 88888.00 2002-09-25 10:50:09.478 268 15747.71 546.32 57273.89 88888.00 2002-09-25 10:50:10.478 268 15748.23 545.70 57273.16 88888.00 2002-09-25 10:50:11.478 268 15748.62 546.57 57273.52 88888.00 2002-09-25 10:50:12.478 268 15747.97 546.44 57274.01 88888.00 2002-09-25 10:50:13.478 268 15747.84 546.44 57273.28 88888.00 2002-09-25 10:50:14.478 268 15748.10 546.81 57273.77 88888.00 2002-09-25 10:50:15.478 268 15747.71 546.32 57273.28 88888.00 2002-09-25 10:50:16.478 268 15747.84 546.44 57273.40 88888.00 2002-09-25 10:50:17.478 268 15748.10 546.69 57273.40 88888.00 2002-09-25 10:50:18.478 268 15747.97 546.20 57273.04 88888.00 2002-09-25 10:50:19.478 268 15748.49 546.94 57273.52 88888.00 2002-09-25 10:50:20.478 268 15747.84 546.94 57273.16 88888.00 2002-09-25 10:50:21.478 268 15747.84 546.94 57273.40 88888.00 2002-09-25 10:50:22.478 268 15748.36 546.57 57273.04 88888.00 2002-09-25 10:50:23.478 268 15748.10 546.57 57273.52 88888.00 2002-09-25 10:50:24.478 268 15748.36 546.57 57273.64 88888.00 2002-09-25 10:50:25.478 268 15748.23 546.69 57273.28 88888.00 2002-09-25 10:50:26.478 268 15747.45 546.57 57274.38 88888.00 2002-09-25 10:50:27.478 268 15748.75 546.32 57274.01 88888.00 2002-09-25 10:50:28.478 268 15747.97 546.57 57273.77 88888.00 2002-09-25 10:50:29.478 268 15748.88 546.20 57273.52 88888.00 2002-09-25 10:50:30.478 268 15748.23 546.44 57273.77 88888.00 2002-09-25 10:50:31.478 268 15747.84 546.20 57273.28 88888.00 2002-09-25 10:50:32.478 268 15748.36 546.32 57273.89 88888.00 2002-09-25 10:50:33.478 268 15748.10 546.81 57274.26 88888.00 2002-09-25 10:50:34.478 268 15748.62 546.32 57273.16 88888.00 2002-09-25 10:50:35.478 268 15748.36 545.95 57272.91 88888.00 2002-09-25 10:50:36.478 268 15748.23 546.69 57273.28 88888.00 2002-09-25 10:50:37.478 268 15748.23 545.82 57273.64 88888.00 2002-09-25 10:50:38.478 268 15747.97 546.32 57273.40 88888.00 2002-09-25 10:50:39.478 268 15748.36 547.06 57273.89 88888.00 2002-09-25 10:50:40.478 268 15748.23 546.57 57274.26 88888.00 2002-09-25 10:50:41.478 268 15748.10 546.94 57273.40 88888.00 2002-09-25 10:50:42.478 268 15748.23 546.44 57274.01 88888.00 2002-09-25 10:50:43.478 268 15748.75 546.44 57273.28 88888.00 2002-09-25 10:50:44.478 268 15748.49 546.20 57272.91 88888.00 2002-09-25 10:50:45.478 268 15747.45 546.20 57273.16 88888.00 2002-09-25 10:50:46.478 268 15747.97 546.44 57273.16 88888.00 2002-09-25 10:50:47.478 268 15747.45 547.06 57273.52 88888.00 2002-09-25 10:50:48.478 268 15748.36 546.69 57273.77 88888.00 2002-09-25 10:50:49.478 268 15748.36 546.94 57272.91 88888.00 2002-09-25 10:50:50.478 268 15748.36 546.69 57273.28 88888.00 2002-09-25 10:50:51.478 268 15748.10 546.69 57273.77 88888.00 2002-09-25 10:50:52.478 268 15748.23 546.94 57273.04 88888.00 2002-09-25 10:50:53.478 268 15748.62 546.32 57272.91 88888.00 2002-09-25 10:50:54.478 268 15748.49 547.31 57273.77 88888.00 2002-09-25 10:50:55.478 268 15748.36 546.81 57274.01 88888.00 2002-09-25 10:50:56.478 268 15748.36 546.44 57273.77 88888.00 2002-09-25 10:50:57.478 268 15747.84 546.94 57273.64 88888.00 2002-09-25 10:50:58.478 268 15747.97 546.57 57273.40 88888.00 2002-09-25 10:50:59.478 268 15748.88 546.69 57273.04 88888.00 2002-09-25 10:51:00.478 268 15748.10 546.94 57274.13 88888.00 2002-09-25 10:51:01.478 268 15748.36 546.44 57273.64 88888.00 2002-09-25 10:51:02.478 268 15748.49 546.69 57273.52 88888.00 2002-09-25 10:51:03.478 268 15749.01 546.44 57273.16 88888.00 2002-09-25 10:51:04.478 268 15748.23 546.32 57273.77 88888.00 2002-09-25 10:51:05.478 268 15747.97 546.32 57273.52 88888.00 2002-09-25 10:51:06.478 268 15748.49 547.06 57273.28 88888.00 2002-09-25 10:51:07.478 268 15749.01 546.94 57273.64 88888.00 2002-09-25 10:51:08.478 268 15748.62 545.95 57273.28 88888.00 2002-09-25 10:51:09.478 268 15748.23 546.94 57274.01 88888.00 2002-09-25 10:51:10.478 268 15748.36 546.07 57273.40 88888.00 2002-09-25 10:51:11.478 268 15747.84 546.94 57273.52 88888.00 2002-09-25 10:51:12.478 268 15747.97 546.94 57273.89 88888.00 2002-09-25 10:51:13.478 268 15748.36 546.57 57273.28 88888.00 2002-09-25 10:51:14.478 268 15748.49 546.69 57273.89 88888.00 2002-09-25 10:51:15.478 268 15748.10 546.20 57273.52 88888.00 2002-09-25 10:51:16.478 268 15747.97 546.32 57273.77 88888.00 2002-09-25 10:51:17.478 268 15748.23 546.44 57273.16 88888.00 2002-09-25 10:51:18.478 268 15748.62 546.69 57273.40 88888.00 2002-09-25 10:51:19.478 268 15747.84 546.32 57273.40 88888.00 2002-09-25 10:51:20.478 268 15748.23 546.44 57273.64 88888.00 2002-09-25 10:51:21.478 268 15747.97 546.57 57274.01 88888.00 2002-09-25 10:51:22.478 268 15748.36 545.58 57273.28 88888.00 2002-09-25 10:51:23.478 268 15747.84 546.20 57273.64 88888.00 2002-09-25 10:51:24.478 268 15747.58 546.44 57272.54 88888.00 2002-09-25 10:51:25.478 268 15747.19 546.81 57272.67 88888.00 2002-09-25 10:51:26.478 268 15748.23 546.07 57273.52 88888.00 2002-09-25 10:51:27.478 268 15748.23 546.94 57273.16 88888.00 2002-09-25 10:51:28.478 268 15748.10 547.31 57273.77 88888.00 2002-09-25 10:51:29.478 268 15747.71 546.32 57273.16 88888.00 2002-09-25 10:51:30.478 268 15748.49 546.44 57273.28 88888.00 2002-09-25 10:51:31.478 268 15748.62 546.44 57273.40 88888.00 2002-09-25 10:51:32.478 268 15748.49 546.81 57273.28 88888.00 2002-09-25 10:51:33.478 268 15748.10 546.44 57273.77 88888.00 2002-09-25 10:51:34.478 268 15748.36 547.06 57273.40 88888.00 2002-09-25 10:51:35.478 268 15747.45 545.95 57273.40 88888.00 2002-09-25 10:51:36.478 268 15748.49 546.20 57273.28 88888.00 2002-09-25 10:51:37.478 268 15748.23 546.07 57273.04 88888.00 2002-09-25 10:51:38.478 268 15748.23 545.95 57273.40 88888.00 2002-09-25 10:51:39.478 268 15747.84 546.32 57273.40 88888.00 2002-09-25 10:51:40.478 268 15748.36 547.19 57273.52 88888.00 2002-09-25 10:51:41.478 268 15747.97 546.32 57273.16 88888.00 2002-09-25 10:51:42.478 268 15747.97 546.81 57273.40 88888.00 2002-09-25 10:51:43.478 268 15748.10 546.07 57273.40 88888.00 2002-09-25 10:51:44.478 268 15747.97 547.31 57273.52 88888.00 2002-09-25 10:51:45.478 268 15747.58 546.57 57273.77 88888.00 2002-09-25 10:51:46.478 268 15748.49 547.19 57273.77 88888.00 2002-09-25 10:51:47.478 268 15748.23 546.20 57273.28 88888.00 2002-09-25 10:51:48.478 268 15748.23 546.81 57273.28 88888.00 2002-09-25 10:51:49.478 268 15747.32 546.07 57273.40 88888.00 2002-09-25 10:51:50.478 268 15748.23 547.06 57273.89 88888.00 2002-09-25 10:51:51.478 268 15748.10 546.20 57273.16 88888.00 2002-09-25 10:51:52.478 268 15747.32 546.32 57273.28 88888.00 2002-09-25 10:51:53.478 268 15747.58 546.44 57273.64 88888.00 2002-09-25 10:51:54.478 268 15748.49 546.81 57273.77 88888.00 2002-09-25 10:51:55.478 268 15747.32 546.57 57273.52 88888.00 2002-09-25 10:51:56.478 268 15748.10 546.44 57272.91 88888.00 2002-09-25 10:51:57.478 268 15747.97 547.06 57273.89 88888.00 2002-09-25 10:51:58.478 268 15747.84 546.81 57273.28 88888.00 2002-09-25 10:51:59.478 268 15747.45 546.94 57273.04 88888.00 2002-09-25 10:52:00.478 268 15747.71 546.32 57273.16 88888.00 2002-09-25 10:52:01.478 268 15747.71 546.81 57273.28 88888.00 2002-09-25 10:52:02.478 268 15747.97 546.81 57273.28 88888.00 2002-09-25 10:52:03.478 268 15747.84 546.07 57273.52 88888.00 2002-09-25 10:52:04.478 268 15748.10 546.69 57273.52 88888.00 2002-09-25 10:52:05.478 268 15748.62 546.32 57273.52 88888.00 2002-09-25 10:52:06.478 268 15748.23 546.44 57273.40 88888.00 2002-09-25 10:52:07.478 268 15747.58 546.20 57272.67 88888.00 2002-09-25 10:52:08.478 268 15747.84 546.32 57273.16 88888.00 2002-09-25 10:52:09.478 268 15747.06 547.19 57273.28 88888.00 2002-09-25 10:52:10.478 268 15747.58 546.81 57273.40 88888.00 2002-09-25 10:52:11.478 268 15747.97 546.44 57273.04 88888.00 2002-09-25 10:52:12.478 268 15748.23 546.44 57273.28 88888.00 2002-09-25 10:52:13.478 268 15748.10 546.69 57272.79 88888.00 2002-09-25 10:52:14.478 268 15747.71 546.69 57273.28 88888.00 2002-09-25 10:52:15.478 268 15748.62 545.95 57274.38 88888.00 2002-09-25 10:52:16.478 268 15747.84 547.06 57273.16 88888.00 2002-09-25 10:52:17.478 268 15748.36 546.69 57273.52 88888.00 2002-09-25 10:52:18.478 268 15747.71 546.44 57273.77 88888.00 2002-09-25 10:52:19.478 268 15747.97 546.94 57273.28 88888.00 2002-09-25 10:52:20.478 268 15747.45 546.20 57273.28 88888.00 2002-09-25 10:52:21.478 268 15747.06 546.57 57273.77 88888.00 2002-09-25 10:52:22.478 268 15747.97 546.07 57273.52 88888.00 2002-09-25 10:52:23.478 268 15748.10 546.81 57273.16 88888.00 2002-09-25 10:52:24.478 268 15748.23 546.57 57273.28 88888.00 2002-09-25 10:52:25.478 268 15747.84 546.69 57273.52 88888.00 2002-09-25 10:52:26.478 268 15747.97 546.81 57273.52 88888.00 2002-09-25 10:52:27.478 268 15747.97 546.20 57273.16 88888.00 2002-09-25 10:52:28.478 268 15747.58 546.81 57273.40 88888.00 2002-09-25 10:52:29.478 268 15748.49 546.32 57273.04 88888.00 2002-09-25 10:52:30.478 268 15747.45 546.44 57273.28 88888.00 2002-09-25 10:52:31.478 268 15748.36 546.81 57273.04 88888.00 2002-09-25 10:52:32.478 268 15747.71 546.57 57273.64 88888.00 2002-09-25 10:52:33.478 268 15747.71 546.69 57273.04 88888.00 2002-09-25 10:52:34.478 268 15748.10 546.44 57273.40 88888.00 2002-09-25 10:52:35.478 268 15748.36 546.32 57272.91 88888.00 2002-09-25 10:52:36.478 268 15747.84 546.94 57273.28 88888.00 2002-09-25 10:52:37.478 268 15747.71 546.69 57272.91 88888.00 2002-09-25 10:52:38.478 268 15748.49 546.07 57273.28 88888.00 2002-09-25 10:52:39.478 268 15748.10 546.94 57273.28 88888.00 2002-09-25 10:52:40.478 268 15747.58 546.57 57273.28 88888.00 2002-09-25 10:52:41.478 268 15748.36 546.69 57273.40 88888.00 2002-09-25 10:52:42.478 268 15747.58 546.44 57273.89 88888.00 2002-09-25 10:52:43.478 268 15748.49 547.19 57273.40 88888.00 2002-09-25 10:52:44.478 268 15748.49 546.44 57273.04 88888.00 2002-09-25 10:52:45.478 268 15747.84 546.69 57273.77 88888.00 2002-09-25 10:52:46.478 268 15747.97 546.32 57273.40 88888.00 2002-09-25 10:52:47.478 268 15747.97 546.32 57273.52 88888.00 2002-09-25 10:52:48.478 268 15748.10 546.44 57274.01 88888.00 2002-09-25 10:52:49.478 268 15747.58 546.32 57273.04 88888.00 2002-09-25 10:52:50.478 268 15747.97 546.44 57273.16 88888.00 2002-09-25 10:52:51.478 268 15747.97 546.20 57273.77 88888.00 2002-09-25 10:52:52.478 268 15747.84 546.57 57273.40 88888.00 2002-09-25 10:52:53.478 268 15748.23 546.81 57273.40 88888.00 2002-09-25 10:52:54.478 268 15748.62 546.69 57273.52 88888.00 2002-09-25 10:52:55.478 268 15747.84 546.69 57273.64 88888.00 2002-09-25 10:52:56.478 268 15748.36 546.07 57273.04 88888.00 2002-09-25 10:52:57.478 268 15747.84 547.06 57273.64 88888.00 2002-09-25 10:52:58.478 268 15747.32 546.94 57274.01 88888.00 2002-09-25 10:52:59.478 268 15747.32 546.07 57273.28 88888.00 2002-09-25 10:53:00.478 268 15747.84 546.94 57273.28 88888.00 2002-09-25 10:53:01.478 268 15747.19 546.69 57273.77 88888.00 2002-09-25 10:53:02.478 268 15747.84 547.06 57273.40 88888.00 2002-09-25 10:53:03.478 268 15748.36 545.82 57273.64 88888.00 2002-09-25 10:53:04.478 268 15747.71 546.44 57272.79 88888.00 2002-09-25 10:53:05.478 268 15747.71 547.19 57273.40 88888.00 2002-09-25 10:53:06.478 268 15747.84 546.07 57273.40 88888.00 2002-09-25 10:53:07.478 268 15748.23 545.95 57273.04 88888.00 2002-09-25 10:53:08.478 268 15747.45 547.19 57273.28 88888.00 2002-09-25 10:53:09.478 268 15747.58 547.06 57273.77 88888.00 2002-09-25 10:53:10.478 268 15748.23 546.44 57273.64 88888.00 2002-09-25 10:53:11.478 268 15747.32 546.44 57273.04 88888.00 2002-09-25 10:53:12.478 268 15747.71 547.06 57273.16 88888.00 2002-09-25 10:53:13.478 268 15748.23 545.95 57273.04 88888.00 2002-09-25 10:53:14.478 268 15747.97 547.06 57273.77 88888.00 2002-09-25 10:53:15.478 268 15748.23 546.20 57272.91 88888.00 2002-09-25 10:53:16.478 268 15748.10 546.32 57272.79 88888.00 2002-09-25 10:53:17.478 268 15747.97 546.57 57273.04 88888.00 2002-09-25 10:53:18.478 268 15747.97 546.69 57273.52 88888.00 2002-09-25 10:53:19.478 268 15747.97 546.44 57273.64 88888.00 2002-09-25 10:53:20.478 268 15748.10 546.20 57273.28 88888.00 2002-09-25 10:53:21.478 268 15747.58 546.57 57273.16 88888.00 2002-09-25 10:53:22.478 268 15747.97 546.94 57274.01 88888.00 2002-09-25 10:53:23.478 268 15747.45 547.06 57273.28 88888.00 2002-09-25 10:53:24.478 268 15747.71 546.94 57273.16 88888.00 2002-09-25 10:53:25.478 268 15748.62 546.44 57273.40 88888.00 2002-09-25 10:53:26.478 268 15747.71 547.43 57273.16 88888.00 2002-09-25 10:53:27.478 268 15747.84 546.57 57272.91 88888.00 2002-09-25 10:53:28.478 268 15748.23 547.06 57273.77 88888.00 2002-09-25 10:53:29.478 268 15748.49 546.94 57273.52 88888.00 2002-09-25 10:53:30.478 268 15747.58 545.82 57272.91 88888.00 2002-09-25 10:53:31.478 268 15747.84 546.07 57273.77 88888.00 2002-09-25 10:53:32.478 268 15747.58 546.69 57272.91 88888.00 2002-09-25 10:53:33.478 268 15747.71 546.69 57273.40 88888.00 2002-09-25 10:53:34.478 268 15748.10 546.20 57273.28 88888.00 2002-09-25 10:53:35.478 268 15747.71 546.57 57273.52 88888.00 2002-09-25 10:53:36.478 268 15748.23 545.95 57272.91 88888.00 2002-09-25 10:53:37.478 268 15748.10 546.94 57273.52 88888.00 2002-09-25 10:53:38.478 268 15747.06 546.20 57273.04 88888.00 2002-09-25 10:53:39.478 268 15748.49 546.57 57273.16 88888.00 2002-09-25 10:53:40.478 268 15747.58 546.32 57273.77 88888.00 2002-09-25 10:53:41.478 268 15747.32 546.57 57273.52 88888.00 2002-09-25 10:53:42.478 268 15748.62 547.06 57274.01 88888.00 2002-09-25 10:53:43.478 268 15748.49 546.07 57273.16 88888.00 2002-09-25 10:53:44.478 268 15747.32 546.69 57273.64 88888.00 2002-09-25 10:53:45.478 268 15747.97 546.69 57273.40 88888.00 2002-09-25 10:53:46.478 268 15747.06 546.20 57273.16 88888.00 2002-09-25 10:53:47.478 268 15748.36 546.94 57273.52 88888.00 2002-09-25 10:53:48.478 268 15748.36 546.69 57273.52 88888.00 2002-09-25 10:53:49.478 268 15747.58 546.69 57273.40 88888.00 2002-09-25 10:53:50.478 268 15747.58 546.32 57273.40 88888.00 2002-09-25 10:53:51.478 268 15748.10 546.44 57273.64 88888.00 2002-09-25 10:53:52.478 268 15747.97 545.82 57274.01 88888.00 2002-09-25 10:53:53.478 268 15748.23 546.81 57273.28 88888.00 2002-09-25 10:53:54.478 268 15748.23 546.07 57273.16 88888.00 2002-09-25 10:53:55.478 268 15747.97 546.20 57273.77 88888.00 2002-09-25 10:53:56.478 268 15747.32 546.57 57273.04 88888.00 2002-09-25 10:53:57.478 268 15747.32 545.95 57274.38 88888.00 2002-09-25 10:53:58.478 268 15747.58 546.07 57273.52 88888.00 2002-09-25 10:53:59.478 268 15748.10 546.69 57273.28 88888.00 2002-09-25 10:54:00.478 268 15748.10 546.94 57273.52 88888.00 2002-09-25 10:54:01.478 268 15747.45 546.69 57273.16 88888.00 2002-09-25 10:54:02.478 268 15747.45 546.20 57274.01 88888.00 2002-09-25 10:54:03.478 268 15747.45 546.57 57273.16 88888.00 2002-09-25 10:54:04.478 268 15747.84 546.44 57273.52 88888.00 2002-09-25 10:54:05.478 268 15747.71 546.07 57273.89 88888.00 2002-09-25 10:54:06.478 268 15747.58 546.44 57273.28 88888.00 2002-09-25 10:54:07.478 268 15747.97 546.94 57272.91 88888.00 2002-09-25 10:54:08.478 268 15748.10 546.32 57273.28 88888.00 2002-09-25 10:54:09.478 268 15747.45 547.19 57273.28 88888.00 2002-09-25 10:54:10.478 268 15747.84 546.94 57273.04 88888.00 2002-09-25 10:54:11.478 268 15748.23 546.69 57273.64 88888.00 2002-09-25 10:54:12.478 268 15747.97 546.07 57273.40 88888.00 2002-09-25 10:54:13.478 268 15747.71 546.57 57273.40 88888.00 2002-09-25 10:54:14.478 268 15747.97 546.69 57273.77 88888.00 2002-09-25 10:54:15.478 268 15747.32 546.20 57273.64 88888.00 2002-09-25 10:54:16.478 268 15748.10 546.20 57273.04 88888.00 2002-09-25 10:54:17.478 268 15747.97 546.57 57274.13 88888.00 2002-09-25 10:54:18.478 268 15747.97 546.32 57274.13 88888.00 2002-09-25 10:54:19.478 268 15747.84 546.69 57273.28 88888.00 2002-09-25 10:54:20.478 268 15747.58 546.20 57274.01 88888.00 2002-09-25 10:54:21.478 268 15747.45 546.32 57273.64 88888.00 2002-09-25 10:54:22.478 268 15748.10 546.57 57273.64 88888.00 2002-09-25 10:54:23.478 268 15747.84 546.07 57273.16 88888.00 2002-09-25 10:54:24.478 268 15748.23 546.94 57273.04 88888.00 2002-09-25 10:54:25.478 268 15747.71 546.07 57273.64 88888.00 2002-09-25 10:54:26.478 268 15748.36 546.57 57273.77 88888.00 2002-09-25 10:54:27.478 268 15748.23 546.32 57273.52 88888.00 2002-09-25 10:54:28.478 268 15748.49 546.69 57273.16 88888.00 2002-09-25 10:54:29.478 268 15747.97 546.32 57273.52 88888.00 2002-09-25 10:54:30.478 268 15748.23 547.19 57273.16 88888.00 2002-09-25 10:54:31.478 268 15747.97 546.44 57273.40 88888.00 2002-09-25 10:54:32.478 268 15747.97 546.57 57273.40 88888.00 2002-09-25 10:54:33.478 268 15747.06 546.20 57273.77 88888.00 2002-09-25 10:54:34.478 268 15747.71 547.06 57274.01 88888.00 2002-09-25 10:54:35.478 268 15747.58 546.81 57273.52 88888.00 2002-09-25 10:54:36.478 268 15747.58 546.20 57273.64 88888.00 2002-09-25 10:54:37.478 268 15748.23 546.44 57273.40 88888.00 2002-09-25 10:54:38.478 268 15747.97 546.57 57273.77 88888.00 2002-09-25 10:54:39.478 268 15747.84 546.81 57273.28 88888.00 2002-09-25 10:54:40.478 268 15747.97 545.95 57273.28 88888.00 2002-09-25 10:54:41.478 268 15747.84 545.82 57273.04 88888.00 2002-09-25 10:54:42.478 268 15747.84 547.06 57274.01 88888.00 2002-09-25 10:54:43.478 268 15747.97 546.20 57273.52 88888.00 2002-09-25 10:54:44.478 268 15747.97 546.07 57273.52 88888.00 2002-09-25 10:54:45.478 268 15747.97 546.57 57273.52 88888.00 2002-09-25 10:54:46.478 268 15748.10 546.32 57273.16 88888.00 2002-09-25 10:54:47.478 268 15747.97 546.20 57273.04 88888.00 2002-09-25 10:54:48.478 268 15747.84 546.57 57273.28 88888.00 2002-09-25 10:54:49.478 268 15747.71 547.06 57273.52 88888.00 2002-09-25 10:54:50.478 268 15747.71 546.32 57273.28 88888.00 2002-09-25 10:54:51.478 268 15748.23 546.57 57273.77 88888.00 2002-09-25 10:54:52.478 268 15747.71 546.57 57273.89 88888.00 2002-09-25 10:54:53.478 268 15747.71 546.44 57273.16 88888.00 2002-09-25 10:54:54.478 268 15747.71 547.19 57273.64 88888.00 2002-09-25 10:54:55.478 268 15747.58 546.81 57273.04 88888.00 2002-09-25 10:54:56.478 268 15747.97 546.69 57273.64 88888.00 2002-09-25 10:54:57.478 268 15747.06 546.94 57274.26 88888.00 2002-09-25 10:54:58.478 268 15748.23 546.57 57273.16 88888.00 2002-09-25 10:54:59.478 268 15747.71 546.57 57273.52 88888.00 2002-09-25 10:55:00.478 268 15748.36 546.44 57273.16 88888.00 2002-09-25 10:55:01.478 268 15748.23 547.06 57273.52 88888.00 2002-09-25 10:55:02.478 268 15747.32 546.69 57273.28 88888.00 2002-09-25 10:55:03.478 268 15747.32 547.19 57272.91 88888.00 2002-09-25 10:55:04.478 268 15747.97 546.81 57273.89 88888.00 2002-09-25 10:55:05.478 268 15747.58 546.44 57273.40 88888.00 2002-09-25 10:55:06.478 268 15747.97 545.82 57273.40 88888.00 2002-09-25 10:55:07.478 268 15748.10 546.57 57273.89 88888.00 2002-09-25 10:55:08.478 268 15747.71 546.57 57273.52 88888.00 2002-09-25 10:55:09.478 268 15747.71 547.06 57274.01 88888.00 2002-09-25 10:55:10.478 268 15747.84 546.81 57273.16 88888.00 2002-09-25 10:55:11.478 268 15748.10 546.20 57273.40 88888.00 2002-09-25 10:55:12.478 268 15747.97 546.20 57273.77 88888.00 2002-09-25 10:55:13.478 268 15747.84 545.82 57274.26 88888.00 2002-09-25 10:55:14.478 268 15747.84 546.57 57273.40 88888.00 2002-09-25 10:55:15.478 268 15747.97 546.07 57273.40 88888.00 2002-09-25 10:55:16.478 268 15747.71 546.44 57274.01 88888.00 2002-09-25 10:55:17.478 268 15748.10 546.81 57272.79 88888.00 2002-09-25 10:55:18.478 268 15747.71 546.32 57273.64 88888.00 2002-09-25 10:55:19.478 268 15747.45 547.31 57274.01 88888.00 2002-09-25 10:55:20.478 268 15747.84 546.81 57273.16 88888.00 2002-09-25 10:55:21.478 268 15747.19 546.44 57274.01 88888.00 2002-09-25 10:55:22.478 268 15747.32 546.20 57272.91 88888.00 2002-09-25 10:55:23.478 268 15747.32 546.44 57274.13 88888.00 2002-09-25 10:55:24.478 268 15747.32 546.94 57273.77 88888.00 2002-09-25 10:55:25.478 268 15748.36 546.07 57273.64 88888.00 2002-09-25 10:55:26.478 268 15747.58 546.81 57274.13 88888.00 2002-09-25 10:55:27.478 268 15747.71 546.20 57273.28 88888.00 2002-09-25 10:55:28.478 268 15747.45 547.19 57273.89 88888.00 2002-09-25 10:55:29.478 268 15747.84 546.57 57273.52 88888.00 2002-09-25 10:55:30.478 268 15747.58 546.69 57273.28 88888.00 2002-09-25 10:55:31.478 268 15747.84 547.06 57274.13 88888.00 2002-09-25 10:55:32.478 268 15747.45 546.20 57274.01 88888.00 2002-09-25 10:55:33.478 268 15747.58 546.94 57274.01 88888.00 2002-09-25 10:55:34.478 268 15747.71 546.07 57274.38 88888.00 2002-09-25 10:55:35.478 268 15747.71 546.69 57273.77 88888.00 2002-09-25 10:55:36.478 268 15747.71 545.95 57273.89 88888.00 2002-09-25 10:55:37.478 268 15747.58 547.19 57274.13 88888.00 2002-09-25 10:55:38.478 268 15748.36 546.81 57273.77 88888.00 2002-09-25 10:55:39.478 268 15747.45 547.19 57274.26 88888.00 2002-09-25 10:55:40.478 268 15746.93 547.19 57273.04 88888.00 2002-09-25 10:55:41.478 268 15747.19 546.07 57274.01 88888.00 2002-09-25 10:55:42.478 268 15747.32 547.31 57273.40 88888.00 2002-09-25 10:55:43.478 268 15747.71 546.69 57274.38 88888.00 2002-09-25 10:55:44.478 268 15747.32 546.57 57273.16 88888.00 2002-09-25 10:55:45.478 268 15748.36 546.44 57274.13 88888.00 2002-09-25 10:55:46.478 268 15747.45 546.20 57273.77 88888.00 2002-09-25 10:55:47.478 268 15747.97 545.95 57273.16 88888.00 2002-09-25 10:55:48.478 268 15747.71 546.94 57273.04 88888.00 2002-09-25 10:55:49.478 268 15747.84 546.94 57274.38 88888.00 2002-09-25 10:55:50.478 268 15747.32 547.43 57273.77 88888.00 2002-09-25 10:55:51.478 268 15747.97 546.44 57273.89 88888.00 2002-09-25 10:55:52.478 268 15747.97 547.31 57273.04 88888.00 2002-09-25 10:55:53.478 268 15747.84 546.44 57274.13 88888.00 2002-09-25 10:55:54.478 268 15747.32 545.95 57273.89 88888.00 2002-09-25 10:55:55.478 268 15747.97 547.06 57273.77 88888.00 2002-09-25 10:55:56.478 268 15748.23 546.57 57273.64 88888.00 2002-09-25 10:55:57.478 268 15747.58 546.57 57273.77 88888.00 2002-09-25 10:55:58.478 268 15748.36 546.69 57273.77 88888.00 2002-09-25 10:55:59.478 268 15747.58 546.81 57273.77 88888.00 2002-09-25 10:56:00.478 268 15747.71 546.07 57274.38 88888.00 2002-09-25 10:56:01.478 268 15748.10 546.81 57273.77 88888.00 2002-09-25 10:56:02.478 268 15747.71 547.19 57274.01 88888.00 2002-09-25 10:56:03.478 268 15747.97 546.94 57273.77 88888.00 2002-09-25 10:56:04.478 268 15746.93 546.94 57273.28 88888.00 2002-09-25 10:56:05.478 268 15747.71 547.19 57273.64 88888.00 2002-09-25 10:56:06.478 268 15748.10 546.94 57273.77 88888.00 2002-09-25 10:56:07.478 268 15748.49 547.06 57273.77 88888.00 2002-09-25 10:56:08.478 268 15747.58 546.69 57273.52 88888.00 2002-09-25 10:56:09.478 268 15747.71 546.57 57273.64 88888.00 2002-09-25 10:56:10.478 268 15747.58 546.81 57273.64 88888.00 2002-09-25 10:56:11.478 268 15747.84 546.57 57273.16 88888.00 2002-09-25 10:56:12.478 268 15747.32 547.06 57274.13 88888.00 2002-09-25 10:56:13.478 268 15747.32 547.06 57273.52 88888.00 2002-09-25 10:56:14.478 268 15747.45 546.81 57273.89 88888.00 2002-09-25 10:56:15.478 268 15747.45 546.94 57273.28 88888.00 2002-09-25 10:56:16.478 268 15748.10 546.81 57274.01 88888.00 2002-09-25 10:56:17.478 268 15747.58 547.43 57274.13 88888.00 2002-09-25 10:56:18.478 268 15748.10 546.94 57273.04 88888.00 2002-09-25 10:56:19.478 268 15747.06 547.19 57274.26 88888.00 2002-09-25 10:56:20.478 268 15747.19 546.57 57273.28 88888.00 2002-09-25 10:56:21.478 268 15747.97 546.20 57273.40 88888.00 2002-09-25 10:56:22.478 268 15747.71 546.94 57274.13 88888.00 2002-09-25 10:56:23.478 268 15747.45 546.44 57273.77 88888.00 2002-09-25 10:56:24.478 268 15748.10 547.06 57273.64 88888.00 2002-09-25 10:56:25.478 268 15747.58 546.69 57273.77 88888.00 2002-09-25 10:56:26.478 268 15747.32 546.81 57273.64 88888.00 2002-09-25 10:56:27.478 268 15748.10 547.19 57273.64 88888.00 2002-09-25 10:56:28.478 268 15747.58 547.19 57273.52 88888.00 2002-09-25 10:56:29.478 268 15747.19 546.07 57273.16 88888.00 2002-09-25 10:56:30.478 268 15747.84 546.94 57273.52 88888.00 2002-09-25 10:56:31.478 268 15747.58 546.81 57274.13 88888.00 2002-09-25 10:56:32.478 268 15747.71 546.94 57273.64 88888.00 2002-09-25 10:56:33.478 268 15747.58 546.81 57273.52 88888.00 2002-09-25 10:56:34.478 268 15747.71 546.57 57274.13 88888.00 2002-09-25 10:56:35.478 268 15747.19 546.57 57273.52 88888.00 2002-09-25 10:56:36.478 268 15747.97 546.94 57273.77 88888.00 2002-09-25 10:56:37.478 268 15747.45 546.57 57274.26 88888.00 2002-09-25 10:56:38.478 268 15747.19 546.32 57273.40 88888.00 2002-09-25 10:56:39.478 268 15747.97 547.06 57273.52 88888.00 2002-09-25 10:56:40.478 268 15747.45 546.81 57274.13 88888.00 2002-09-25 10:56:41.478 268 15747.84 546.57 57273.52 88888.00 2002-09-25 10:56:42.478 268 15747.71 546.69 57273.89 88888.00 2002-09-25 10:56:43.478 268 15748.36 547.43 57273.64 88888.00 2002-09-25 10:56:44.478 268 15747.19 546.81 57274.13 88888.00 2002-09-25 10:56:45.478 268 15747.32 546.94 57273.52 88888.00 2002-09-25 10:56:46.478 268 15747.58 546.69 57273.64 88888.00 2002-09-25 10:56:47.478 268 15747.58 546.69 57274.01 88888.00 2002-09-25 10:56:48.478 268 15747.32 547.06 57273.77 88888.00 2002-09-25 10:56:49.478 268 15747.32 546.69 57273.28 88888.00 2002-09-25 10:56:50.478 268 15747.45 546.69 57274.26 88888.00 2002-09-25 10:56:51.478 268 15747.19 547.19 57273.64 88888.00 2002-09-25 10:56:52.478 268 15747.45 546.20 57273.40 88888.00 2002-09-25 10:56:53.478 268 15747.32 546.57 57273.28 88888.00 2002-09-25 10:56:54.478 268 15747.97 547.19 57273.28 88888.00 2002-09-25 10:56:55.478 268 15747.97 547.31 57273.04 88888.00 2002-09-25 10:56:56.478 268 15747.58 546.32 57273.52 88888.00 2002-09-25 10:56:57.478 268 15747.19 547.06 57273.64 88888.00 2002-09-25 10:56:58.478 268 15747.84 545.82 57274.38 88888.00 2002-09-25 10:56:59.478 268 15747.32 546.57 57274.26 88888.00 2002-09-25 10:57:00.478 268 15747.71 546.57 57273.77 88888.00 2002-09-25 10:57:01.478 268 15747.71 546.57 57273.40 88888.00 2002-09-25 10:57:02.478 268 15748.10 546.07 57274.01 88888.00 2002-09-25 10:57:03.478 268 15747.06 546.69 57273.16 88888.00 2002-09-25 10:57:04.478 268 15748.10 546.94 57274.01 88888.00 2002-09-25 10:57:05.478 268 15747.32 546.81 57273.64 88888.00 2002-09-25 10:57:06.478 268 15746.93 546.81 57273.89 88888.00 2002-09-25 10:57:07.478 268 15747.84 546.44 57274.26 88888.00 2002-09-25 10:57:08.478 268 15747.71 547.19 57274.13 88888.00 2002-09-25 10:57:09.478 268 15747.19 547.06 57273.52 88888.00 2002-09-25 10:57:10.478 268 15747.19 546.69 57273.77 88888.00 2002-09-25 10:57:11.478 268 15747.32 546.94 57273.77 88888.00 2002-09-25 10:57:12.478 268 15747.32 547.06 57273.89 88888.00 2002-09-25 10:57:13.478 268 15747.45 546.94 57273.16 88888.00 2002-09-25 10:57:14.478 268 15747.58 546.57 57273.16 88888.00 2002-09-25 10:57:15.478 268 15747.06 547.19 57273.28 88888.00 2002-09-25 10:57:16.478 268 15747.58 546.44 57274.01 88888.00 2002-09-25 10:57:17.478 268 15746.80 546.81 57272.91 88888.00 2002-09-25 10:57:18.478 268 15747.45 546.44 57274.26 88888.00 2002-09-25 10:57:19.478 268 15747.84 547.19 57273.52 88888.00 2002-09-25 10:57:20.478 268 15747.06 547.19 57273.52 88888.00 2002-09-25 10:57:21.478 268 15748.36 546.81 57273.52 88888.00 2002-09-25 10:57:22.478 268 15747.84 547.19 57273.16 88888.00 2002-09-25 10:57:23.478 268 15747.45 546.69 57273.28 88888.00 2002-09-25 10:57:24.478 268 15747.45 546.94 57273.77 88888.00 2002-09-25 10:57:25.478 268 15747.58 546.69 57274.13 88888.00 2002-09-25 10:57:26.478 268 15747.97 546.69 57273.52 88888.00 2002-09-25 10:57:27.478 268 15747.19 546.69 57273.28 88888.00 2002-09-25 10:57:28.478 268 15746.80 546.57 57274.01 88888.00 2002-09-25 10:57:29.478 268 15747.32 546.32 57273.04 88888.00 2002-09-25 10:57:30.478 268 15747.32 546.81 57273.40 88888.00 2002-09-25 10:57:31.478 268 15747.84 546.69 57272.67 88888.00 2002-09-25 10:57:32.478 268 15747.19 547.19 57273.28 88888.00 2002-09-25 10:57:33.478 268 15747.58 547.06 57273.52 88888.00 2002-09-25 10:57:34.478 268 15747.45 546.32 57273.89 88888.00 2002-09-25 10:57:35.478 268 15747.32 546.69 57273.77 88888.00 2002-09-25 10:57:36.478 268 15747.84 546.81 57274.13 88888.00 2002-09-25 10:57:37.478 268 15747.45 546.32 57273.04 88888.00 2002-09-25 10:57:38.478 268 15747.32 547.43 57273.64 88888.00 2002-09-25 10:57:39.478 268 15746.80 547.19 57273.77 88888.00 2002-09-25 10:57:40.478 268 15747.58 546.57 57273.89 88888.00 2002-09-25 10:57:41.478 268 15747.58 547.19 57274.26 88888.00 2002-09-25 10:57:42.478 268 15747.58 546.44 57273.52 88888.00 2002-09-25 10:57:43.478 268 15747.58 546.81 57273.40 88888.00 2002-09-25 10:57:44.478 268 15747.32 547.19 57273.04 88888.00 2002-09-25 10:57:45.478 268 15747.19 547.06 57273.64 88888.00 2002-09-25 10:57:46.478 268 15747.19 546.44 57273.04 88888.00 2002-09-25 10:57:47.478 268 15747.32 546.32 57273.40 88888.00 2002-09-25 10:57:48.478 268 15747.06 546.81 57273.28 88888.00 2002-09-25 10:57:49.478 268 15747.58 547.31 57273.28 88888.00 2002-09-25 10:57:50.478 268 15747.97 547.06 57273.89 88888.00 2002-09-25 10:57:51.478 268 15746.67 546.44 57273.77 88888.00 2002-09-25 10:57:52.478 268 15747.32 546.57 57274.01 88888.00 2002-09-25 10:57:53.478 268 15747.58 546.69 57273.52 88888.00 2002-09-25 10:57:54.478 268 15746.54 547.43 57273.40 88888.00 2002-09-25 10:57:55.478 268 15747.06 546.69 57273.52 88888.00 2002-09-25 10:57:56.478 268 15747.19 546.57 57272.91 88888.00 2002-09-25 10:57:57.478 268 15746.41 547.68 57273.64 88888.00 2002-09-25 10:57:58.478 268 15746.67 546.81 57273.28 88888.00 2002-09-25 10:57:59.478 268 15747.06 546.69 57273.52 88888.00 2002-09-25 10:58:00.478 268 15746.80 546.81 57272.91 88888.00 2002-09-25 10:58:01.478 268 15747.06 546.69 57273.28 88888.00 2002-09-25 10:58:02.478 268 15747.32 546.57 57273.40 88888.00 2002-09-25 10:58:03.478 268 15746.80 547.31 57273.64 88888.00 2002-09-25 10:58:04.478 268 15747.32 546.81 57273.40 88888.00 2002-09-25 10:58:05.478 268 15746.67 546.57 57273.40 88888.00 2002-09-25 10:58:06.478 268 15746.80 547.06 57273.16 88888.00 2002-09-25 10:58:07.478 268 15747.06 546.94 57273.04 88888.00 2002-09-25 10:58:08.478 268 15746.93 546.32 57274.01 88888.00 2002-09-25 10:58:09.478 268 15747.19 546.81 57273.40 88888.00 2002-09-25 10:58:10.478 268 15747.32 546.81 57273.77 88888.00 2002-09-25 10:58:11.478 268 15746.41 547.06 57274.50 88888.00 2002-09-25 10:58:12.478 268 15746.80 546.20 57273.04 88888.00 2002-09-25 10:58:13.478 268 15747.45 546.44 57273.40 88888.00 2002-09-25 10:58:14.478 268 15747.19 546.57 57273.52 88888.00 2002-09-25 10:58:15.478 268 15747.32 546.69 57273.16 88888.00 2002-09-25 10:58:16.478 268 15747.45 547.19 57273.40 88888.00 2002-09-25 10:58:17.478 268 15746.67 547.31 57273.89 88888.00 2002-09-25 10:58:18.478 268 15747.71 546.07 57274.26 88888.00 2002-09-25 10:58:19.478 268 15747.58 547.19 57273.28 88888.00 2002-09-25 10:58:20.478 268 15746.67 546.44 57273.77 88888.00 2002-09-25 10:58:21.478 268 15747.06 546.69 57273.64 88888.00 2002-09-25 10:58:22.478 268 15746.67 546.44 57273.28 88888.00 2002-09-25 10:58:23.478 268 15747.32 546.07 57273.77 88888.00 2002-09-25 10:58:24.478 268 15748.10 546.20 57273.77 88888.00 2002-09-25 10:58:25.478 268 15746.93 546.69 57272.42 88888.00 2002-09-25 10:58:26.478 268 15747.71 546.32 57273.04 88888.00 2002-09-25 10:58:27.478 268 15746.80 546.57 57273.64 88888.00 2002-09-25 10:58:28.478 268 15747.84 546.69 57273.16 88888.00 2002-09-25 10:58:29.478 268 15747.45 546.69 57273.16 88888.00 2002-09-25 10:58:30.478 268 15746.80 546.44 57273.04 88888.00 2002-09-25 10:58:31.478 268 15746.54 546.32 57273.28 88888.00 2002-09-25 10:58:32.478 268 15747.19 546.81 57273.52 88888.00 2002-09-25 10:58:33.478 268 15746.80 547.19 57273.04 88888.00 2002-09-25 10:58:34.478 268 15747.45 546.69 57273.52 88888.00 2002-09-25 10:58:35.478 268 15746.80 547.19 57273.28 88888.00 2002-09-25 10:58:36.478 268 15747.19 546.57 57273.64 88888.00 2002-09-25 10:58:37.478 268 15747.71 546.69 57272.91 88888.00 2002-09-25 10:58:38.478 268 15747.84 546.20 57273.52 88888.00 2002-09-25 10:58:39.478 268 15747.19 546.94 57272.79 88888.00 2002-09-25 10:58:40.478 268 15746.54 546.94 57273.77 88888.00 2002-09-25 10:58:41.478 268 15746.28 546.81 57274.01 88888.00 2002-09-25 10:58:42.478 268 15747.06 547.19 57273.52 88888.00 2002-09-25 10:58:43.478 268 15746.93 547.68 57274.50 88888.00 2002-09-25 10:58:44.478 268 15746.93 546.94 57273.64 88888.00 2002-09-25 10:58:45.478 268 15746.67 547.06 57274.13 88888.00 2002-09-25 10:58:46.478 268 15746.80 547.06 57273.52 88888.00 2002-09-25 10:58:47.478 268 15746.80 547.19 57273.77 88888.00 2002-09-25 10:58:48.478 268 15746.67 546.94 57273.40 88888.00 2002-09-25 10:58:49.478 268 15747.06 546.81 57273.16 88888.00 2002-09-25 10:58:50.478 268 15746.93 547.19 57273.28 88888.00 2002-09-25 10:58:51.478 268 15746.54 547.19 57273.28 88888.00 2002-09-25 10:58:52.478 268 15746.93 547.31 57273.40 88888.00 2002-09-25 10:58:53.478 268 15746.67 546.69 57273.52 88888.00 2002-09-25 10:58:54.478 268 15746.80 546.94 57272.79 88888.00 2002-09-25 10:58:55.478 268 15747.06 545.70 57273.28 88888.00 2002-09-25 10:58:56.478 268 15747.19 546.44 57274.01 88888.00 2002-09-25 10:58:57.478 268 15746.54 547.68 57273.64 88888.00 2002-09-25 10:58:58.478 268 15747.58 546.81 57273.52 88888.00 2002-09-25 10:58:59.478 268 15747.06 546.69 57273.52 88888.00 2002-09-25 10:59:00.478 268 15747.71 546.94 57273.77 88888.00 2002-09-25 10:59:01.478 268 15746.93 546.44 57273.89 88888.00 2002-09-25 10:59:02.478 268 15747.71 546.57 57273.16 88888.00 2002-09-25 10:59:03.478 268 15747.19 546.81 57274.26 88888.00 2002-09-25 10:59:04.478 268 15747.19 547.06 57273.28 88888.00 2002-09-25 10:59:05.478 268 15747.32 546.94 57274.13 88888.00 2002-09-25 10:59:06.478 268 15747.71 547.19 57273.89 88888.00 2002-09-25 10:59:07.478 268 15747.84 546.69 57273.40 88888.00 2002-09-25 10:59:08.478 268 15747.45 546.94 57273.28 88888.00 2002-09-25 10:59:09.478 268 15747.45 546.94 57273.04 88888.00 2002-09-25 10:59:10.478 268 15746.93 546.44 57273.52 88888.00 2002-09-25 10:59:11.478 268 15747.58 546.81 57273.16 88888.00 2002-09-25 10:59:12.478 268 15747.19 547.19 57274.13 88888.00 2002-09-25 10:59:13.478 268 15747.58 546.69 57273.52 88888.00 2002-09-25 10:59:14.478 268 15746.80 546.57 57273.89 88888.00 2002-09-25 10:59:15.478 268 15747.84 546.32 57273.28 88888.00 2002-09-25 10:59:16.478 268 15747.45 546.81 57273.28 88888.00 2002-09-25 10:59:17.478 268 15747.06 546.32 57273.40 88888.00 2002-09-25 10:59:18.478 268 15747.32 546.69 57273.04 88888.00 2002-09-25 10:59:19.478 268 15747.58 546.81 57274.13 88888.00 2002-09-25 10:59:20.478 268 15747.58 546.57 57273.16 88888.00 2002-09-25 10:59:21.478 268 15747.58 547.19 57273.77 88888.00 2002-09-25 10:59:22.478 268 15747.32 546.94 57273.77 88888.00 2002-09-25 10:59:23.478 268 15747.32 546.44 57273.64 88888.00 2002-09-25 10:59:24.478 268 15747.58 546.32 57274.75 88888.00 2002-09-25 10:59:25.478 268 15746.80 546.57 57273.40 88888.00 2002-09-25 10:59:26.478 268 15747.84 546.44 57273.40 88888.00 2002-09-25 10:59:27.478 268 15747.71 546.81 57273.77 88888.00 2002-09-25 10:59:28.478 268 15746.80 546.57 57273.40 88888.00 2002-09-25 10:59:29.478 268 15747.58 546.94 57273.64 88888.00 2002-09-25 10:59:30.478 268 15747.45 546.44 57274.13 88888.00 2002-09-25 10:59:31.478 268 15746.93 546.07 57274.62 88888.00 2002-09-25 10:59:32.478 268 15747.45 546.44 57273.40 88888.00 2002-09-25 10:59:33.478 268 15747.19 546.57 57273.64 88888.00 2002-09-25 10:59:34.478 268 15747.45 546.44 57273.77 88888.00 2002-09-25 10:59:35.478 268 15747.71 546.94 57273.40 88888.00 2002-09-25 10:59:36.478 268 15747.45 546.57 57274.26 88888.00 2002-09-25 10:59:37.478 268 15747.19 546.20 57274.01 88888.00 2002-09-25 10:59:38.478 268 15746.93 546.81 57273.89 88888.00 2002-09-25 10:59:39.478 268 15747.06 546.57 57273.89 88888.00 2002-09-25 10:59:40.478 268 15747.84 546.94 57273.52 88888.00 2002-09-25 10:59:41.478 268 15747.19 546.44 57273.28 88888.00 2002-09-25 10:59:42.478 268 15747.19 546.94 57274.13 88888.00 2002-09-25 10:59:43.478 268 15747.19 546.81 57274.50 88888.00 2002-09-25 10:59:44.478 268 15747.84 546.07 57273.28 88888.00 2002-09-25 10:59:45.478 268 15747.45 547.19 57273.64 88888.00 2002-09-25 10:59:46.478 268 15747.32 546.44 57273.77 88888.00 2002-09-25 10:59:47.478 268 15747.71 546.81 57273.89 88888.00 2002-09-25 10:59:48.478 268 15747.19 546.57 57273.89 88888.00 2002-09-25 10:59:49.478 268 15747.19 546.57 57273.77 88888.00 2002-09-25 10:59:50.478 268 15747.84 546.81 57273.28 88888.00 2002-09-25 10:59:51.478 268 15747.71 546.57 57273.77 88888.00 2002-09-25 10:59:52.478 268 15747.32 546.32 57273.28 88888.00 2002-09-25 10:59:53.478 268 15747.71 546.69 57273.28 88888.00 2002-09-25 10:59:54.478 268 15747.45 546.20 57273.64 88888.00 2002-09-25 10:59:55.478 268 15747.19 546.94 57273.64 88888.00 2002-09-25 11:00:00.478 268 15747.32 546.44 57273.16 88888.00 2002-09-25 11:00:01.478 268 15748.23 546.44 57273.16 88888.00 2002-09-25 11:00:02.478 268 15747.19 546.94 57273.52 88888.00 2002-09-25 11:00:03.478 268 15747.45 546.81 57272.79 88888.00 2002-09-25 11:00:04.478 268 15747.32 547.06 57273.77 88888.00 2002-09-25 11:00:05.478 268 15747.32 546.32 57274.01 88888.00 2002-09-25 11:00:06.478 268 15746.67 546.81 57273.64 88888.00 2002-09-25 11:00:07.478 268 15747.84 546.81 57273.77 88888.00 2002-09-25 11:00:08.478 268 15747.58 547.19 57273.64 88888.00 2002-09-25 11:00:09.478 268 15747.45 546.94 57273.52 88888.00 2002-09-25 11:00:10.478 268 15747.45 546.81 57273.40 88888.00 2002-09-25 11:00:11.478 268 15747.19 546.69 57273.77 88888.00 2002-09-25 11:00:12.478 268 15746.93 546.81 57273.64 88888.00 2002-09-25 11:00:13.478 268 15747.84 546.69 57274.01 88888.00 2002-09-25 11:00:14.478 268 15747.84 547.56 57274.13 88888.00 2002-09-25 11:00:15.478 268 15746.80 546.81 57274.01 88888.00 2002-09-25 11:00:16.478 268 15747.19 546.07 57273.89 88888.00 2002-09-25 11:00:17.478 268 15747.58 547.06 57274.26 88888.00 2002-09-25 11:00:18.478 268 15747.06 546.57 57273.89 88888.00 2002-09-25 11:00:19.478 268 15747.58 547.31 57273.64 88888.00 2002-09-25 11:00:20.478 268 15747.19 546.69 57273.89 88888.00 2002-09-25 11:00:21.478 268 15747.32 547.06 57273.40 88888.00 2002-09-25 11:00:22.478 268 15747.84 546.81 57273.89 88888.00 2002-09-25 11:00:23.478 268 15747.06 546.69 57273.64 88888.00 2002-09-25 11:00:24.478 268 15747.19 546.94 57273.52 88888.00 2002-09-25 11:00:25.478 268 15747.71 546.69 57273.16 88888.00 2002-09-25 11:00:26.478 268 15747.19 546.69 57273.77 88888.00 2002-09-25 11:00:27.478 268 15746.67 546.44 57273.28 88888.00 2002-09-25 11:00:28.478 268 15747.84 546.81 57273.77 88888.00 2002-09-25 11:00:29.478 268 15747.32 546.57 57273.89 88888.00 2002-09-25 11:00:30.478 268 15747.32 546.20 57273.28 88888.00 2002-09-25 11:00:31.478 268 15747.58 547.31 57273.77 88888.00 2002-09-25 11:00:32.478 268 15746.93 546.81 57273.52 88888.00 2002-09-25 11:00:33.478 268 15747.84 546.69 57273.77 88888.00 2002-09-25 11:00:34.478 268 15747.32 547.06 57274.13 88888.00 2002-09-25 11:00:35.478 268 15747.45 547.06 57273.52 88888.00 2002-09-25 11:00:36.478 268 15747.58 547.06 57274.26 88888.00 2002-09-25 11:00:37.478 268 15746.93 546.94 57273.77 88888.00 2002-09-25 11:00:38.478 268 15747.45 546.44 57273.77 88888.00 2002-09-25 11:00:39.478 268 15747.71 546.44 57273.64 88888.00 2002-09-25 11:00:40.478 268 15746.93 547.19 57273.64 88888.00 2002-09-25 11:00:41.478 268 15747.45 546.94 57273.28 88888.00 2002-09-25 11:00:42.478 268 15747.71 546.44 57273.89 88888.00 2002-09-25 11:00:43.478 268 15747.32 546.81 57273.52 88888.00 2002-09-25 11:00:44.478 268 15747.06 546.44 57274.38 88888.00 2002-09-25 11:00:45.478 268 15747.19 547.56 57272.91 88888.00 2002-09-25 11:00:46.478 268 15747.58 546.94 57273.16 88888.00 2002-09-25 11:00:47.478 268 15747.84 546.69 57273.89 88888.00 2002-09-25 11:00:48.478 268 15747.97 546.81 57273.40 88888.00 2002-09-25 11:00:49.478 268 15747.19 547.31 57273.64 88888.00 2002-09-25 11:00:50.478 268 15747.45 546.44 57273.89 88888.00 2002-09-25 11:00:51.478 268 15747.84 547.31 57273.52 88888.00 2002-09-25 11:00:52.478 268 15747.06 546.69 57273.28 88888.00 2002-09-25 11:00:53.478 268 15746.54 547.43 57273.64 88888.00 2002-09-25 11:00:54.478 268 15747.58 547.06 57274.01 88888.00 2002-09-25 11:00:55.478 268 15747.19 547.06 57273.28 88888.00 2002-09-25 11:00:56.478 268 15746.80 546.81 57273.40 88888.00 2002-09-25 11:00:57.478 268 15746.80 547.06 57273.77 88888.00 2002-09-25 11:00:58.478 268 15746.80 547.19 57274.01 88888.00 2002-09-25 11:00:59.478 268 15747.32 547.43 57274.13 88888.00 2002-09-25 11:01:00.478 268 15746.80 546.69 57273.52 88888.00 2002-09-25 11:01:01.478 268 15747.06 547.19 57274.38 88888.00 2002-09-25 11:01:02.478 268 15747.71 545.95 57273.40 88888.00 2002-09-25 11:01:03.478 268 15747.97 546.20 57274.01 88888.00 2002-09-25 11:01:04.478 268 15747.45 546.81 57273.28 88888.00 2002-09-25 11:01:05.478 268 15747.06 546.94 57273.28 88888.00 2002-09-25 11:01:06.478 268 15746.93 546.94 57273.16 88888.00 2002-09-25 11:01:07.478 268 15747.84 546.57 57273.52 88888.00 2002-09-25 11:01:09.478 268 15747.58 546.94 57274.01 88888.00 2002-09-25 11:01:10.478 268 15747.84 547.31 57273.16 88888.00 2002-09-25 11:01:11.478 268 15747.32 547.19 57274.01 88888.00 2002-09-25 11:01:12.478 268 15746.67 546.57 57274.26 88888.00 2002-09-25 11:01:13.478 268 15747.19 547.06 57273.64 88888.00 2002-09-25 11:01:14.478 268 15747.32 546.94 57273.40 88888.00 2002-09-25 11:01:15.478 268 15747.71 546.69 57273.52 88888.00 2002-09-25 11:01:16.478 268 15746.67 547.31 57273.52 88888.00 2002-09-25 11:01:17.478 268 15747.58 547.43 57273.40 88888.00 2002-09-25 11:01:18.478 268 15747.06 547.19 57274.13 88888.00 2002-09-25 11:01:19.478 268 15747.19 547.31 57274.13 88888.00 2002-09-25 11:01:20.478 268 15747.58 547.68 57273.89 88888.00 2002-09-25 11:01:21.478 268 15747.32 546.81 57273.64 88888.00 2002-09-25 11:01:22.478 268 15747.32 546.57 57273.40 88888.00 2002-09-25 11:01:23.478 268 15747.19 547.31 57273.40 88888.00 2002-09-25 11:01:24.478 268 15747.71 547.06 57273.40 88888.00 2002-09-25 11:01:25.478 268 15746.93 547.19 57273.28 88888.00 2002-09-25 11:01:26.478 268 15747.19 547.43 57273.77 88888.00 2002-09-25 11:01:27.478 268 15747.45 547.19 57273.77 88888.00 2002-09-25 11:01:28.478 268 15746.93 546.69 57274.01 88888.00 2002-09-25 11:01:29.478 268 15747.19 546.32 57274.26 88888.00 2002-09-25 11:01:30.478 268 15747.06 546.81 57273.64 88888.00 2002-09-25 11:01:31.478 268 15747.32 546.81 57273.64 88888.00 2002-09-25 11:01:32.478 268 15746.80 547.06 57273.28 88888.00 2002-09-25 11:01:33.478 268 15747.45 546.81 57273.64 88888.00 2002-09-25 11:01:34.478 268 15747.58 547.56 57273.89 88888.00 2002-09-25 11:01:35.478 268 15746.67 547.19 57274.01 88888.00 2002-09-25 11:01:36.478 268 15746.41 546.94 57273.77 88888.00 2002-09-25 11:01:37.478 268 15746.80 546.44 57273.16 88888.00 2002-09-25 11:01:38.478 268 15747.19 547.31 57274.13 88888.00 2002-09-25 11:01:39.478 268 15747.45 547.19 57273.40 88888.00 2002-09-25 11:01:40.478 268 15746.93 546.81 57273.77 88888.00 2002-09-25 11:01:41.478 268 15746.93 546.94 57273.16 88888.00 2002-09-25 11:01:42.478 268 15746.80 546.81 57274.01 88888.00 2002-09-25 11:01:43.478 268 15747.19 547.06 57274.01 88888.00 2002-09-25 11:01:44.478 268 15747.32 546.69 57274.01 88888.00 2002-09-25 11:01:45.478 268 15747.32 546.69 57273.89 88888.00 2002-09-25 11:01:46.478 268 15747.45 547.19 57273.64 88888.00 2002-09-25 11:01:47.478 268 15747.71 547.19 57273.64 88888.00 2002-09-25 11:01:48.478 268 15747.58 547.06 57274.13 88888.00 2002-09-25 11:01:49.478 268 15747.58 546.69 57273.77 88888.00 2002-09-25 11:01:50.478 268 15746.93 547.68 57274.01 88888.00 2002-09-25 11:01:51.478 268 15747.45 547.19 57274.01 88888.00 2002-09-25 11:01:52.478 268 15747.45 546.81 57274.26 88888.00 2002-09-25 11:01:53.478 268 15746.80 547.06 57274.13 88888.00 2002-09-25 11:01:54.478 268 15746.80 546.81 57273.64 88888.00 2002-09-25 11:01:55.478 268 15747.06 546.57 57273.52 88888.00 2002-09-25 11:01:56.478 268 15747.84 547.19 57274.38 88888.00 2002-09-25 11:01:57.478 268 15747.84 547.19 57274.13 88888.00 2002-09-25 11:01:58.478 268 15747.71 547.19 57273.89 88888.00 2002-09-25 11:01:59.478 268 15747.58 547.31 57274.13 88888.00 2002-09-25 11:02:00.478 268 15747.84 547.43 57273.64 88888.00 2002-09-25 11:02:01.478 268 15747.32 546.81 57274.01 88888.00 2002-09-25 11:02:02.478 268 15748.10 547.68 57274.13 88888.00 2002-09-25 11:02:03.478 268 15747.58 546.81 57274.13 88888.00 2002-09-25 11:02:04.478 268 15746.93 546.94 57273.77 88888.00 2002-09-25 11:02:05.478 268 15747.71 546.69 57274.26 88888.00 2002-09-25 11:02:06.478 268 15747.19 547.06 57274.01 88888.00 2002-09-25 11:02:07.478 268 15747.84 547.31 57273.89 88888.00 2002-09-25 11:02:08.478 268 15747.84 546.94 57272.91 88888.00 2002-09-25 11:02:09.478 268 15747.45 546.94 57273.28 88888.00 2002-09-25 11:02:10.478 268 15747.58 546.94 57272.67 88888.00 2002-09-25 11:02:11.478 268 15747.19 547.31 57274.01 88888.00 2002-09-25 11:02:12.478 268 15747.71 547.31 57274.13 88888.00 2002-09-25 11:02:13.478 268 15747.97 546.44 57273.89 88888.00 2002-09-25 11:02:14.478 268 15747.58 547.56 57273.52 88888.00 2002-09-25 11:02:15.478 268 15747.71 546.69 57274.01 88888.00 2002-09-25 11:02:16.478 268 15747.32 547.06 57273.89 88888.00 2002-09-25 11:02:17.478 268 15748.10 547.43 57273.64 88888.00 2002-09-25 11:02:18.478 268 15747.58 546.81 57273.40 88888.00 2002-09-25 11:02:19.478 268 15747.84 546.81 57273.77 88888.00 2002-09-25 11:02:20.478 268 15747.32 547.06 57273.28 88888.00 2002-09-25 11:02:21.478 268 15747.71 547.56 57274.01 88888.00 2002-09-25 11:02:22.478 268 15747.06 546.32 57273.52 88888.00 2002-09-25 11:02:23.478 268 15747.71 547.19 57274.13 88888.00 2002-09-25 11:02:24.478 268 15747.45 546.69 57274.01 88888.00 2002-09-25 11:02:25.478 268 15747.84 547.19 57273.52 88888.00 2002-09-25 11:02:26.478 268 15747.58 546.94 57273.40 88888.00 2002-09-25 11:02:27.478 268 15747.06 547.06 57274.01 88888.00 2002-09-25 11:02:28.478 268 15747.58 546.94 57273.64 88888.00 2002-09-25 11:02:29.478 268 15748.23 546.94 57273.77 88888.00 2002-09-25 11:02:30.478 268 15747.71 546.81 57274.13 88888.00 2002-09-25 11:02:31.478 268 15746.93 546.44 57273.89 88888.00 2002-09-25 11:02:32.478 268 15747.58 546.94 57274.50 88888.00 2002-09-25 11:02:33.478 268 15747.71 547.06 57273.89 88888.00 2002-09-25 11:02:34.478 268 15746.93 547.31 57273.89 88888.00 2002-09-25 11:02:35.478 268 15747.06 546.81 57273.77 88888.00 2002-09-25 11:02:36.478 268 15747.58 546.81 57273.77 88888.00 2002-09-25 11:02:37.478 268 15747.84 546.69 57273.77 88888.00 2002-09-25 11:02:38.478 268 15747.45 546.44 57273.77 88888.00 2002-09-25 11:02:39.478 268 15747.45 546.94 57273.77 88888.00 2002-09-25 11:02:40.478 268 15747.58 546.94 57273.89 88888.00 2002-09-25 11:02:41.478 268 15747.45 547.06 57273.64 88888.00 2002-09-25 11:02:42.478 268 15747.97 546.69 57273.77 88888.00 2002-09-25 11:02:43.478 268 15747.58 546.69 57273.16 88888.00 2002-09-25 11:02:44.478 268 15747.45 547.19 57273.28 88888.00 2002-09-25 11:02:45.478 268 15747.58 547.31 57273.04 88888.00 2002-09-25 11:02:46.478 268 15747.84 547.06 57273.89 88888.00 2002-09-25 11:02:47.478 268 15747.19 546.94 57273.89 88888.00 2002-09-25 11:02:48.478 268 15747.97 546.81 57273.77 88888.00 2002-09-25 11:02:49.478 268 15747.06 546.81 57273.40 88888.00 2002-09-25 11:02:50.478 268 15747.97 547.31 57274.26 88888.00 2002-09-25 11:02:51.478 268 15747.19 546.69 57274.01 88888.00 2002-09-25 11:02:52.478 268 15747.84 547.06 57273.40 88888.00 2002-09-25 11:02:53.478 268 15747.71 547.06 57273.40 88888.00 2002-09-25 11:02:54.478 268 15746.54 547.19 57273.64 88888.00 2002-09-25 11:02:55.478 268 15748.36 547.19 57273.28 88888.00 2002-09-25 11:02:56.478 268 15747.84 546.81 57273.40 88888.00 2002-09-25 11:02:57.478 268 15747.45 547.56 57273.64 88888.00 2002-09-25 11:02:58.478 268 15747.71 547.19 57273.52 88888.00 2002-09-25 11:02:59.478 268 15747.19 547.19 57273.64 88888.00 2002-09-25 11:03:00.478 268 15747.45 547.06 57273.77 88888.00 2002-09-25 11:03:01.478 268 15747.84 546.81 57273.40 88888.00 2002-09-25 11:03:02.478 268 15748.10 547.06 57273.64 88888.00 2002-09-25 11:03:03.478 268 15747.97 546.94 57273.40 88888.00 2002-09-25 11:03:04.478 268 15747.97 547.19 57273.28 88888.00 2002-09-25 11:03:05.478 268 15747.32 546.81 57273.40 88888.00 2002-09-25 11:03:06.478 268 15748.10 547.56 57274.13 88888.00 2002-09-25 11:03:07.478 268 15747.19 547.31 57273.52 88888.00 2002-09-25 11:03:08.478 268 15747.84 546.44 57273.16 88888.00 2002-09-25 11:03:09.478 268 15747.19 546.69 57272.91 88888.00 2002-09-25 11:03:10.478 268 15747.84 547.31 57273.52 88888.00 2002-09-25 11:03:11.478 268 15747.58 547.19 57273.89 88888.00 2002-09-25 11:03:12.478 268 15748.10 547.31 57273.52 88888.00 2002-09-25 11:03:13.478 268 15747.58 546.81 57273.28 88888.00 2002-09-25 11:03:14.478 268 15747.71 546.94 57274.26 88888.00 2002-09-25 11:03:15.478 268 15747.84 547.06 57274.13 88888.00 2002-09-25 11:03:16.478 268 15747.58 547.43 57273.52 88888.00 2002-09-25 11:03:17.478 268 15747.58 546.69 57273.64 88888.00 2002-09-25 11:03:18.478 268 15747.32 546.94 57274.13 88888.00 2002-09-25 11:03:19.478 268 15747.84 546.94 57273.52 88888.00 2002-09-25 11:03:20.478 268 15747.84 547.31 57273.52 88888.00 2002-09-25 11:03:21.478 268 15747.58 547.43 57274.13 88888.00 2002-09-25 11:03:22.478 268 15747.71 547.19 57273.64 88888.00 2002-09-25 11:03:23.478 268 15747.32 547.19 57273.52 88888.00 2002-09-25 11:03:24.478 268 15747.06 547.68 57273.64 88888.00 2002-09-25 11:03:25.478 268 15747.06 547.31 57273.89 88888.00 2002-09-25 11:03:26.478 268 15747.84 547.19 57274.01 88888.00 2002-09-25 11:03:27.478 268 15747.71 547.06 57273.89 88888.00 2002-09-25 11:03:28.478 268 15747.32 547.19 57273.89 88888.00 2002-09-25 11:03:29.478 268 15747.84 547.31 57273.77 88888.00 2002-09-25 11:03:30.478 268 15748.10 547.81 57273.64 88888.00 2002-09-25 11:03:31.478 268 15747.32 547.19 57273.64 88888.00 2002-09-25 11:03:32.478 268 15747.84 547.31 57274.01 88888.00 2002-09-25 11:03:33.478 268 15747.06 546.69 57274.13 88888.00 2002-09-25 11:03:34.478 268 15747.19 547.31 57274.01 88888.00 2002-09-25 11:03:35.478 268 15747.97 547.56 57274.01 88888.00 2002-09-25 11:03:36.478 268 15748.10 547.31 57273.40 88888.00 2002-09-25 11:03:37.478 268 15747.45 546.94 57274.01 88888.00 2002-09-25 11:03:38.478 268 15747.71 547.31 57274.01 88888.00 2002-09-25 11:03:39.478 268 15747.71 546.44 57273.77 88888.00 2002-09-25 11:03:40.478 268 15747.84 547.68 57273.52 88888.00 2002-09-25 11:03:41.478 268 15747.97 546.94 57274.26 88888.00 2002-09-25 11:03:42.478 268 15747.84 547.68 57273.77 88888.00 2002-09-25 11:03:43.478 268 15748.36 547.19 57273.77 88888.00 2002-09-25 11:03:44.478 268 15748.36 547.31 57274.26 88888.00 2002-09-25 11:03:45.478 268 15747.97 546.94 57273.28 88888.00 2002-09-25 11:03:46.478 268 15747.84 547.43 57274.01 88888.00 2002-09-25 11:03:47.478 268 15747.45 546.94 57273.64 88888.00 2002-09-25 11:03:48.478 268 15747.84 547.43 57273.77 88888.00 2002-09-25 11:03:49.478 268 15747.58 547.43 57274.01 88888.00 2002-09-25 11:03:50.478 268 15746.80 546.57 57273.77 88888.00 2002-09-25 11:03:51.478 268 15747.71 546.81 57273.28 88888.00 2002-09-25 11:03:52.478 268 15747.58 546.81 57274.38 88888.00 2002-09-25 11:03:53.478 268 15747.71 546.57 57274.01 88888.00 2002-09-25 11:03:54.478 268 15748.23 547.06 57273.16 88888.00 2002-09-25 11:03:55.478 268 15748.49 546.69 57273.89 88888.00 2002-09-25 11:03:56.478 268 15748.49 546.81 57273.16 88888.00 2002-09-25 11:03:57.478 268 15747.58 546.81 57273.64 88888.00 2002-09-25 11:03:58.478 268 15747.45 546.81 57273.77 88888.00 2002-09-25 11:03:59.478 268 15747.71 546.69 57273.28 88888.00 2002-09-25 11:04:00.478 268 15747.97 547.56 57274.01 88888.00 2002-09-25 11:04:01.478 268 15747.32 547.68 57273.28 88888.00 2002-09-25 11:04:02.478 268 15748.23 547.19 57273.40 88888.00 2002-09-25 11:04:03.478 268 15746.93 547.68 57273.64 88888.00 2002-09-25 11:04:04.478 268 15747.71 546.69 57273.28 88888.00 2002-09-25 11:04:05.478 268 15747.45 547.43 57273.04 88888.00 2002-09-25 11:04:06.478 268 15747.84 547.56 57273.89 88888.00 2002-09-25 11:04:07.478 268 15748.23 547.06 57273.52 88888.00 2002-09-25 11:04:08.478 268 15747.71 547.68 57273.77 88888.00 2002-09-25 11:04:09.478 268 15748.10 548.30 57273.77 88888.00 2002-09-25 11:04:10.478 268 15747.84 547.06 57273.89 88888.00 2002-09-25 11:04:11.478 268 15748.62 547.93 57273.64 88888.00 2002-09-25 11:04:12.478 268 15747.84 546.94 57273.64 88888.00 2002-09-25 11:04:13.478 268 15748.49 547.19 57273.04 88888.00 2002-09-25 11:04:14.478 268 15748.36 547.31 57273.64 88888.00 2002-09-25 11:04:15.478 268 15748.23 547.06 57273.52 88888.00 2002-09-25 11:04:16.478 268 15747.45 547.31 57273.52 88888.00 2002-09-25 11:04:17.478 268 15747.71 547.68 57273.89 88888.00 2002-09-25 11:04:18.478 268 15747.71 546.81 57273.89 88888.00 2002-09-25 11:04:19.478 268 15748.49 547.19 57273.52 88888.00 2002-09-25 11:04:20.478 268 15747.19 547.06 57273.77 88888.00 2002-09-25 11:04:21.478 268 15747.84 547.43 57273.77 88888.00 2002-09-25 11:04:22.478 268 15747.45 547.93 57272.91 88888.00 2002-09-25 11:04:23.478 268 15747.71 546.81 57274.13 88888.00 2002-09-25 11:04:24.478 268 15747.58 547.68 57273.40 88888.00 2002-09-25 11:04:25.478 268 15747.32 546.94 57273.89 88888.00 2002-09-25 11:04:26.478 268 15747.71 547.81 57273.28 88888.00 2002-09-25 11:04:27.478 268 15747.97 547.06 57274.01 88888.00 2002-09-25 11:04:28.478 268 15747.97 547.31 57273.64 88888.00 2002-09-25 11:04:29.478 268 15747.45 547.43 57274.26 88888.00 2002-09-25 11:04:30.478 268 15747.71 547.06 57273.64 88888.00 2002-09-25 11:04:31.478 268 15747.58 547.68 57273.77 88888.00 2002-09-25 11:04:32.478 268 15748.10 547.43 57273.52 88888.00 2002-09-25 11:04:33.478 268 15748.23 547.19 57273.52 88888.00 2002-09-25 11:04:34.478 268 15747.19 547.19 57273.89 88888.00 2002-09-25 11:04:35.478 268 15747.71 547.43 57274.13 88888.00 2002-09-25 11:04:36.478 268 15747.32 547.31 57273.77 88888.00 2002-09-25 11:04:37.478 268 15747.58 547.31 57274.01 88888.00 2002-09-25 11:04:38.478 268 15747.58 547.56 57273.40 88888.00 2002-09-25 11:04:39.478 268 15747.45 547.31 57273.64 88888.00 2002-09-25 11:04:40.478 268 15747.45 546.81 57274.13 88888.00 2002-09-25 11:04:41.478 268 15747.45 547.56 57274.13 88888.00 2002-09-25 11:04:42.478 268 15747.71 547.81 57273.52 88888.00 2002-09-25 11:04:43.478 268 15747.84 547.31 57274.26 88888.00 2002-09-25 11:04:44.478 268 15748.10 547.31 57274.13 88888.00 2002-09-25 11:04:45.478 268 15746.67 547.06 57274.01 88888.00 2002-09-25 11:04:46.478 268 15747.84 547.43 57274.13 88888.00 2002-09-25 11:04:47.478 268 15747.19 547.56 57274.01 88888.00 2002-09-25 11:04:48.478 268 15748.36 547.81 57273.52 88888.00 2002-09-25 11:04:49.478 268 15748.75 547.68 57273.77 88888.00 2002-09-25 11:04:50.478 268 15747.97 547.31 57273.77 88888.00 2002-09-25 11:04:51.478 268 15747.45 548.05 57273.89 88888.00 2002-09-25 11:04:52.478 268 15747.84 547.81 57273.89 88888.00 2002-09-25 11:04:53.478 268 15747.71 547.93 57273.64 88888.00 2002-09-25 11:04:54.478 268 15747.84 547.81 57273.89 88888.00 2002-09-25 11:04:55.478 268 15747.58 547.68 57273.77 88888.00 2002-09-25 11:04:56.478 268 15747.97 547.68 57273.64 88888.00 2002-09-25 11:04:57.478 268 15747.58 547.68 57274.13 88888.00 2002-09-25 11:04:58.478 268 15747.84 548.18 57273.89 88888.00 2002-09-25 11:04:59.478 268 15748.23 547.31 57273.40 88888.00 2002-09-25 11:05:00.478 268 15747.71 547.68 57274.01 88888.00 2002-09-25 11:05:01.478 268 15748.49 547.31 57273.77 88888.00 2002-09-25 11:05:02.478 268 15747.97 547.56 57274.01 88888.00 2002-09-25 11:05:03.478 268 15747.84 547.31 57273.77 88888.00 2002-09-25 11:05:04.478 268 15747.97 546.81 57273.89 88888.00 2002-09-25 11:05:05.478 268 15747.84 547.93 57273.28 88888.00 2002-09-25 11:05:06.478 268 15747.84 547.43 57274.01 88888.00 2002-09-25 11:05:07.478 268 15747.71 547.43 57273.64 88888.00 2002-09-25 11:05:08.478 268 15747.58 547.31 57273.89 88888.00 2002-09-25 11:05:09.478 268 15747.71 547.56 57274.50 88888.00 2002-09-25 11:05:10.478 268 15747.84 547.68 57273.89 88888.00 2002-09-25 11:05:11.478 268 15748.10 547.31 57273.77 88888.00 2002-09-25 11:05:12.478 268 15747.97 547.56 57273.77 88888.00 2002-09-25 11:05:13.478 268 15747.19 547.43 57273.52 88888.00 2002-09-25 11:05:14.478 268 15747.71 547.31 57273.89 88888.00 2002-09-25 11:05:15.478 268 15748.36 547.93 57274.26 88888.00 2002-09-25 11:05:16.478 268 15747.58 547.68 57273.89 88888.00 2002-09-25 11:05:17.478 268 15747.97 547.31 57274.13 88888.00 2002-09-25 11:05:18.478 268 15747.97 548.18 57273.64 88888.00 2002-09-25 11:05:19.478 268 15747.97 547.81 57274.62 88888.00 2002-09-25 11:05:20.478 268 15748.23 547.56 57274.26 88888.00 2002-09-25 11:05:21.478 268 15747.45 546.69 57273.77 88888.00 2002-09-25 11:05:22.478 268 15747.58 547.56 57274.13 88888.00 2002-09-25 11:05:23.478 268 15747.58 547.93 57273.89 88888.00 2002-09-25 11:05:24.478 268 15748.10 547.81 57274.01 88888.00 2002-09-25 11:05:25.478 268 15747.84 547.68 57273.77 88888.00 2002-09-25 11:05:26.478 268 15748.23 547.43 57273.77 88888.00 2002-09-25 11:05:27.478 268 15748.23 547.93 57273.89 88888.00 2002-09-25 11:05:28.478 268 15747.84 547.81 57274.26 88888.00 2002-09-25 11:05:29.478 268 15747.97 548.05 57273.89 88888.00 2002-09-25 11:05:30.478 268 15747.97 547.43 57273.77 88888.00 2002-09-25 11:05:31.478 268 15747.84 548.05 57273.52 88888.00 2002-09-25 11:05:32.478 268 15748.10 547.43 57273.89 88888.00 2002-09-25 11:05:33.478 268 15747.71 548.18 57274.13 88888.00 2002-09-25 11:05:34.478 268 15748.49 547.68 57273.64 88888.00 2002-09-25 11:05:35.478 268 15748.10 547.81 57273.40 88888.00 2002-09-25 11:05:36.478 268 15748.49 547.81 57273.64 88888.00 2002-09-25 11:05:37.478 268 15747.84 548.05 57273.77 88888.00 2002-09-25 11:05:38.478 268 15748.49 547.93 57273.40 88888.00 2002-09-25 11:05:39.478 268 15747.45 547.68 57274.38 88888.00 2002-09-25 11:05:40.478 268 15748.36 547.56 57273.89 88888.00 2002-09-25 11:05:41.478 268 15747.71 547.56 57273.89 88888.00 2002-09-25 11:05:42.478 268 15748.23 548.05 57273.64 88888.00 2002-09-25 11:05:43.478 268 15748.36 547.81 57273.89 88888.00 2002-09-25 11:05:44.478 268 15748.10 547.68 57273.40 88888.00 2002-09-25 11:05:45.478 268 15747.97 548.18 57274.01 88888.00 2002-09-25 11:05:46.478 268 15748.23 548.05 57273.77 88888.00 2002-09-25 11:05:47.478 268 15747.71 547.06 57274.01 88888.00 2002-09-25 11:05:48.478 268 15747.71 547.19 57274.87 88888.00 2002-09-25 11:05:49.478 268 15748.23 547.68 57273.89 88888.00 2002-09-25 11:05:50.478 268 15748.36 547.56 57273.52 88888.00 2002-09-25 11:05:51.478 268 15748.23 547.68 57273.52 88888.00 2002-09-25 11:05:52.478 268 15748.36 548.05 57274.01 88888.00 2002-09-25 11:05:53.478 268 15748.36 547.68 57273.77 88888.00 2002-09-25 11:05:54.478 268 15748.23 547.06 57274.26 88888.00 2002-09-25 11:05:55.478 268 15748.10 547.93 57273.16 88888.00 2002-09-25 11:05:56.478 268 15747.71 547.43 57273.89 88888.00 2002-09-25 11:05:57.478 268 15747.58 547.81 57273.89 88888.00 2002-09-25 11:05:58.478 268 15748.23 547.68 57274.26 88888.00 2002-09-25 11:05:59.478 268 15747.71 547.06 57273.77 88888.00 2002-09-25 11:06:00.478 268 15747.58 547.31 57273.89 88888.00 2002-09-25 11:06:01.478 268 15748.10 547.93 57273.64 88888.00 2002-09-25 11:06:02.478 268 15748.10 546.81 57274.01 88888.00 2002-09-25 11:06:03.478 268 15748.10 547.81 57273.64 88888.00 2002-09-25 11:06:04.478 268 15748.49 547.56 57273.89 88888.00 2002-09-25 11:06:05.478 268 15747.84 547.31 57274.38 88888.00 2002-09-25 11:06:06.478 268 15748.62 547.43 57273.77 88888.00 2002-09-25 11:06:07.478 268 15747.97 547.81 57273.64 88888.00 2002-09-25 11:06:08.478 268 15748.36 547.81 57273.89 88888.00 2002-09-25 11:06:09.478 268 15748.49 547.19 57274.62 88888.00 2002-09-25 11:06:10.478 268 15747.84 547.31 57273.77 88888.00 2002-09-25 11:06:11.478 268 15747.06 546.69 57272.91 88888.00 2002-09-25 11:06:12.478 268 15748.62 547.19 57273.89 88888.00 2002-09-25 11:06:13.478 268 15747.97 547.56 57274.13 88888.00 2002-09-25 11:06:14.478 268 15748.23 547.81 57273.77 88888.00 2002-09-25 11:06:15.478 268 15748.23 547.93 57274.13 88888.00 2002-09-25 11:06:16.478 268 15748.36 547.43 57273.04 88888.00 2002-09-25 11:06:17.478 268 15748.75 547.68 57273.77 88888.00 2002-09-25 11:06:18.478 268 15748.23 547.43 57273.52 88888.00 2002-09-25 11:06:19.478 268 15748.10 547.06 57274.75 88888.00 2002-09-25 11:06:20.478 268 15748.23 547.56 57274.01 88888.00 2002-09-25 11:06:21.478 268 15747.71 548.05 57273.52 88888.00 2002-09-25 11:06:22.478 268 15748.49 547.93 57274.26 88888.00 2002-09-25 11:06:23.478 268 15748.49 547.68 57274.13 88888.00 2002-09-25 11:06:24.478 268 15748.36 547.43 57273.77 88888.00 2002-09-25 11:06:25.478 268 15748.23 547.43 57274.50 88888.00 2002-09-25 11:06:26.478 268 15748.62 547.68 57273.77 88888.00 2002-09-25 11:06:27.478 268 15748.36 548.18 57273.89 88888.00 2002-09-25 11:06:28.478 268 15747.84 547.43 57273.89 88888.00 2002-09-25 11:06:29.478 268 15748.49 547.43 57273.40 88888.00 2002-09-25 11:06:30.478 268 15748.10 547.93 57273.89 88888.00 2002-09-25 11:06:31.478 268 15748.10 547.43 57273.89 88888.00 2002-09-25 11:06:32.478 268 15748.10 547.19 57274.38 88888.00 2002-09-25 11:06:33.478 268 15748.75 547.68 57274.26 88888.00 2002-09-25 11:06:34.478 268 15748.23 547.43 57273.77 88888.00 2002-09-25 11:06:35.478 268 15748.10 547.68 57274.13 88888.00 2002-09-25 11:06:36.478 268 15748.36 546.81 57274.01 88888.00 2002-09-25 11:06:37.478 268 15748.23 547.43 57274.62 88888.00 2002-09-25 11:06:38.478 268 15748.10 547.81 57274.01 88888.00 2002-09-25 11:06:39.478 268 15748.10 547.43 57274.62 88888.00 2002-09-25 11:06:40.478 268 15748.36 548.05 57274.75 88888.00 2002-09-25 11:06:41.478 268 15748.36 547.43 57273.77 88888.00 2002-09-25 11:06:42.478 268 15748.36 547.06 57273.52 88888.00 2002-09-25 11:06:43.478 268 15747.84 548.05 57274.26 88888.00 2002-09-25 11:06:44.478 268 15747.97 547.43 57274.26 88888.00 2002-09-25 11:06:45.478 268 15748.62 547.68 57274.13 88888.00 2002-09-25 11:06:46.478 268 15748.49 547.81 57273.64 88888.00 2002-09-25 11:06:47.478 268 15748.36 547.43 57274.01 88888.00 2002-09-25 11:06:48.478 268 15748.10 547.31 57274.62 88888.00 2002-09-25 11:06:49.478 268 15747.84 547.56 57273.64 88888.00 2002-09-25 11:06:50.478 268 15748.75 547.31 57273.40 88888.00 2002-09-25 11:06:51.478 268 15748.49 547.93 57273.40 88888.00 2002-09-25 11:06:52.478 268 15748.49 547.43 57274.13 88888.00 2002-09-25 11:06:53.478 268 15748.23 547.93 57274.13 88888.00 2002-09-25 11:06:54.478 268 15748.36 547.81 57274.13 88888.00 2002-09-25 11:06:55.478 268 15748.49 547.43 57273.89 88888.00 2002-09-25 11:06:56.478 268 15747.84 546.94 57273.77 88888.00 2002-09-25 11:06:57.478 268 15748.23 547.68 57273.40 88888.00 2002-09-25 11:06:58.478 268 15747.84 547.93 57274.50 88888.00 2002-09-25 11:06:59.478 268 15748.36 547.43 57273.77 88888.00 2002-09-25 11:07:00.478 268 15747.97 548.18 57273.64 88888.00 2002-09-25 11:07:01.478 268 15748.49 547.93 57274.01 88888.00 2002-09-25 11:07:02.478 268 15748.62 547.56 57274.50 88888.00 2002-09-25 11:07:03.478 268 15748.49 547.68 57274.13 88888.00 2002-09-25 11:07:04.478 268 15748.36 548.42 57274.13 88888.00 2002-09-25 11:07:05.478 268 15747.97 547.68 57273.89 88888.00 2002-09-25 11:07:06.478 268 15749.14 548.30 57273.77 88888.00 2002-09-25 11:07:07.478 268 15748.88 548.18 57273.77 88888.00 2002-09-25 11:07:08.478 268 15748.36 547.93 57274.26 88888.00 2002-09-25 11:07:09.478 268 15747.97 547.56 57273.52 88888.00 2002-09-25 11:07:10.478 268 15749.01 547.81 57274.01 88888.00 2002-09-25 11:07:11.478 268 15748.23 548.18 57274.26 88888.00 2002-09-25 11:07:12.478 268 15748.62 547.68 57274.62 88888.00 2002-09-25 11:07:13.478 268 15748.88 547.68 57274.01 88888.00 2002-09-25 11:07:14.478 268 15748.36 547.31 57274.13 88888.00 2002-09-25 11:07:15.478 268 15748.62 547.81 57273.64 88888.00 2002-09-25 11:07:16.478 268 15748.36 547.43 57274.01 88888.00 2002-09-25 11:07:17.478 268 15748.49 548.05 57274.75 88888.00 2002-09-25 11:07:18.478 268 15748.10 547.68 57274.01 88888.00 2002-09-25 11:07:19.478 268 15748.36 546.94 57274.38 88888.00 2002-09-25 11:07:20.478 268 15748.49 548.05 57274.26 88888.00 2002-09-25 11:07:21.478 268 15749.01 547.43 57274.13 88888.00 2002-09-25 11:07:22.478 268 15748.62 547.43 57274.26 88888.00 2002-09-25 11:07:23.478 268 15748.36 547.43 57273.89 88888.00 2002-09-25 11:07:24.478 268 15748.75 548.18 57273.77 88888.00 2002-09-25 11:07:25.478 268 15748.49 547.81 57274.38 88888.00 2002-09-25 11:07:26.478 268 15749.14 548.18 57274.13 88888.00 2002-09-25 11:07:27.478 268 15748.23 547.68 57274.26 88888.00 2002-09-25 11:07:28.478 268 15748.49 547.93 57274.38 88888.00 2002-09-25 11:07:29.478 268 15749.01 547.68 57274.38 88888.00 2002-09-25 11:07:30.478 268 15748.62 547.68 57274.38 88888.00 2002-09-25 11:07:31.478 268 15748.36 547.56 57273.64 88888.00 2002-09-25 11:07:32.478 268 15748.23 547.68 57273.64 88888.00 2002-09-25 11:07:33.478 268 15748.88 548.42 57274.13 88888.00 2002-09-25 11:07:34.478 268 15748.75 547.56 57275.11 88888.00 2002-09-25 11:07:35.478 268 15748.88 547.31 57274.13 88888.00 2002-09-25 11:07:36.478 268 15748.62 547.81 57274.13 88888.00 2002-09-25 11:07:37.478 268 15748.88 548.30 57274.38 88888.00 2002-09-25 11:07:38.478 268 15748.10 547.68 57273.52 88888.00 2002-09-25 11:07:39.478 268 15748.23 547.68 57274.50 88888.00 2002-09-25 11:07:40.478 268 15749.14 547.43 57273.52 88888.00 2002-09-25 11:07:41.478 268 15747.97 547.06 57273.77 88888.00 2002-09-25 11:07:42.478 268 15748.36 548.05 57274.01 88888.00 2002-09-25 11:07:43.478 268 15748.49 547.31 57274.75 88888.00 2002-09-25 11:07:44.478 268 15747.84 547.68 57274.13 88888.00 2002-09-25 11:07:45.478 268 15747.58 547.31 57274.50 88888.00 2002-09-25 11:07:46.478 268 15748.62 547.06 57274.13 88888.00 2002-09-25 11:07:47.478 268 15747.97 547.31 57274.62 88888.00 2002-09-25 11:07:48.478 268 15748.88 548.30 57273.77 88888.00 2002-09-25 11:07:49.478 268 15747.58 547.56 57274.13 88888.00 2002-09-25 11:07:50.478 268 15748.36 547.06 57274.62 88888.00 2002-09-25 11:07:51.478 268 15748.36 547.19 57275.23 88888.00 2002-09-25 11:07:52.478 268 15747.97 547.19 57273.89 88888.00 2002-09-25 11:07:53.478 268 15747.97 547.43 57275.36 88888.00 2002-09-25 11:07:54.478 268 15747.45 547.19 57275.11 88888.00 2002-09-25 11:07:55.478 268 15748.49 548.30 57274.26 88888.00 2002-09-25 11:07:56.478 268 15747.97 547.93 57273.89 88888.00 2002-09-25 11:07:57.478 268 15748.62 547.43 57274.13 88888.00 2002-09-25 11:07:58.478 268 15748.10 547.68 57274.26 88888.00 2002-09-25 11:07:59.478 268 15748.62 547.81 57274.26 88888.00 2002-09-25 11:08:00.478 268 15748.49 548.05 57274.50 88888.00 2002-09-25 11:08:01.478 268 15747.71 547.31 57274.26 88888.00 2002-09-25 11:08:02.478 268 15748.75 547.43 57274.62 88888.00 2002-09-25 11:08:03.478 268 15748.10 547.68 57274.38 88888.00 2002-09-25 11:08:04.478 268 15747.32 547.56 57274.01 88888.00 2002-09-25 11:08:05.478 268 15748.10 547.93 57273.77 88888.00 2002-09-25 11:08:06.478 268 15748.23 547.19 57274.01 88888.00 2002-09-25 11:08:07.478 268 15748.10 547.56 57274.26 88888.00 2002-09-25 11:08:08.478 268 15748.23 547.68 57274.13 88888.00 2002-09-25 11:08:09.478 268 15748.62 547.68 57273.64 88888.00 2002-09-25 11:08:10.478 268 15748.10 547.81 57274.50 88888.00 2002-09-25 11:08:11.478 268 15747.45 547.19 57274.50 88888.00 2002-09-25 11:08:12.478 268 15748.36 547.68 57273.52 88888.00 2002-09-25 11:08:13.478 268 15748.62 547.68 57273.52 88888.00 2002-09-25 11:08:14.478 268 15747.84 547.19 57274.26 88888.00 2002-09-25 11:08:15.478 268 15747.84 547.68 57273.28 88888.00 2002-09-25 11:08:16.478 268 15748.36 547.43 57274.13 88888.00 2002-09-25 11:08:17.478 268 15748.36 547.43 57273.89 88888.00 2002-09-25 11:08:18.478 268 15748.23 547.68 57274.13 88888.00 2002-09-25 11:08:19.478 268 15747.58 547.43 57274.01 88888.00 2002-09-25 11:08:20.478 268 15748.23 547.31 57273.77 88888.00 2002-09-25 11:08:21.478 268 15747.97 546.81 57274.38 88888.00 2002-09-25 11:08:22.478 268 15747.97 547.31 57274.01 88888.00 2002-09-25 11:08:23.478 268 15748.10 546.57 57274.01 88888.00 2002-09-25 11:08:24.478 268 15748.10 547.43 57274.01 88888.00 2002-09-25 11:08:25.478 268 15748.10 547.43 57274.38 88888.00 2002-09-25 11:08:26.478 268 15747.97 547.93 57274.50 88888.00 2002-09-25 11:08:27.478 268 15748.49 547.93 57274.75 88888.00 2002-09-25 11:08:28.478 268 15748.23 547.68 57274.26 88888.00 2002-09-25 11:08:29.478 268 15748.23 547.68 57274.01 88888.00 2002-09-25 11:08:30.478 268 15748.23 547.56 57274.75 88888.00 2002-09-25 11:08:31.478 268 15748.23 547.68 57274.38 88888.00 2002-09-25 11:08:32.478 268 15747.84 547.68 57274.38 88888.00 2002-09-25 11:08:33.478 268 15748.10 547.19 57274.75 88888.00 2002-09-25 11:08:34.478 268 15748.10 547.68 57274.01 88888.00 2002-09-25 11:08:35.478 268 15748.36 547.56 57274.50 88888.00 2002-09-25 11:08:36.478 268 15747.71 547.19 57274.50 88888.00 2002-09-25 11:08:37.478 268 15747.58 546.94 57274.50 88888.00 2002-09-25 11:08:38.478 268 15748.23 547.31 57274.26 88888.00 2002-09-25 11:08:39.478 268 15747.97 547.19 57273.77 88888.00 2002-09-25 11:08:40.478 268 15748.10 547.81 57274.62 88888.00 2002-09-25 11:08:41.478 268 15748.23 547.93 57274.26 88888.00 2002-09-25 11:08:42.478 268 15748.36 547.06 57274.38 88888.00 2002-09-25 11:08:43.478 268 15747.97 547.68 57274.38 88888.00 2002-09-25 11:08:44.478 268 15747.58 547.43 57274.13 88888.00 2002-09-25 11:08:45.478 268 15748.49 547.31 57274.38 88888.00 2002-09-25 11:08:46.478 268 15748.75 547.68 57274.62 88888.00 2002-09-25 11:08:47.478 268 15748.10 547.43 57274.26 88888.00 2002-09-25 11:08:48.478 268 15748.49 547.68 57274.38 88888.00 2002-09-25 11:08:49.478 268 15747.71 547.68 57274.50 88888.00 2002-09-25 11:08:50.478 268 15748.10 547.68 57273.52 88888.00 2002-09-25 11:08:51.478 268 15748.23 547.43 57274.50 88888.00 2002-09-25 11:08:52.478 268 15747.97 546.94 57274.26 88888.00 2002-09-25 11:08:53.478 268 15748.10 547.31 57274.75 88888.00 2002-09-25 11:08:54.478 268 15748.10 547.19 57274.26 88888.00 2002-09-25 11:08:55.478 268 15747.71 546.94 57273.89 88888.00 2002-09-25 11:08:56.478 268 15747.58 547.81 57274.01 88888.00 2002-09-25 11:08:57.478 268 15747.71 547.19 57274.50 88888.00 2002-09-25 11:08:58.478 268 15747.97 547.56 57273.89 88888.00 2002-09-25 11:08:59.478 268 15748.36 547.43 57274.26 88888.00 2002-09-25 11:09:00.478 268 15747.58 547.56 57274.50 88888.00 2002-09-25 11:09:01.478 268 15748.36 547.68 57274.13 88888.00 2002-09-25 11:09:02.478 268 15747.97 547.68 57274.26 88888.00 2002-09-25 11:09:03.478 268 15747.71 547.43 57274.13 88888.00 2002-09-25 11:09:04.478 268 15747.97 547.68 57274.13 88888.00 2002-09-25 11:09:05.478 268 15747.97 548.05 57274.13 88888.00 2002-09-25 11:09:06.478 268 15748.23 547.31 57274.38 88888.00 2002-09-25 11:09:07.478 268 15748.49 547.31 57274.62 88888.00 2002-09-25 11:09:08.478 268 15748.36 547.56 57273.64 88888.00 2002-09-25 11:09:09.478 268 15748.49 547.68 57273.77 88888.00 2002-09-25 11:09:10.478 268 15748.23 547.81 57274.26 88888.00 2002-09-25 11:09:11.478 268 15747.97 547.56 57274.13 88888.00 2002-09-25 11:09:12.478 268 15748.62 547.56 57273.64 88888.00 2002-09-25 11:09:13.478 268 15747.71 547.43 57274.50 88888.00 2002-09-25 11:09:14.478 268 15747.06 547.56 57274.62 88888.00 2002-09-25 11:09:15.478 268 15747.97 547.31 57274.26 88888.00 2002-09-25 11:09:16.478 268 15747.71 547.43 57274.50 88888.00 2002-09-25 11:09:17.478 268 15747.97 547.31 57274.26 88888.00 2002-09-25 11:09:18.478 268 15747.84 547.19 57273.77 88888.00 2002-09-25 11:09:19.478 268 15747.58 547.31 57274.38 88888.00 2002-09-25 11:09:20.478 268 15748.10 547.43 57274.38 88888.00 2002-09-25 11:09:21.478 268 15747.71 547.43 57274.26 88888.00 2002-09-25 11:09:22.478 268 15747.58 546.94 57274.38 88888.00 2002-09-25 11:09:23.478 268 15747.97 547.31 57274.50 88888.00 2002-09-25 11:09:24.478 268 15748.36 546.94 57274.26 88888.00 2002-09-25 11:09:25.478 268 15747.71 547.93 57274.62 88888.00 2002-09-25 11:09:26.478 268 15747.32 547.19 57273.77 88888.00 2002-09-25 11:09:27.478 268 15747.97 547.68 57274.26 88888.00 2002-09-25 11:09:28.478 268 15747.45 547.56 57274.50 88888.00 2002-09-25 11:09:29.478 268 15747.84 547.56 57274.50 88888.00 2002-09-25 11:09:30.478 268 15747.32 547.06 57274.75 88888.00 2002-09-25 11:09:31.478 268 15747.71 547.31 57274.01 88888.00 2002-09-25 11:09:32.478 268 15747.45 546.81 57274.99 88888.00 2002-09-25 11:09:33.478 268 15747.45 547.31 57274.26 88888.00 2002-09-25 11:09:34.478 268 15747.58 547.31 57274.13 88888.00 2002-09-25 11:09:35.478 268 15747.84 547.06 57274.26 88888.00 2002-09-25 11:09:36.478 268 15747.45 547.56 57274.26 88888.00 2002-09-25 11:09:37.478 268 15747.58 547.19 57274.38 88888.00 2002-09-25 11:09:38.478 268 15748.23 547.06 57273.77 88888.00 2002-09-25 11:09:39.478 268 15747.97 547.43 57274.13 88888.00 2002-09-25 11:09:40.478 268 15747.32 547.19 57274.26 88888.00 2002-09-25 11:09:41.478 268 15748.23 547.31 57274.26 88888.00 2002-09-25 11:09:42.478 268 15747.45 547.19 57274.38 88888.00 2002-09-25 11:09:43.478 268 15747.45 547.43 57273.89 88888.00 2002-09-25 11:09:44.478 268 15747.45 547.06 57273.64 88888.00 2002-09-25 11:09:45.478 268 15747.19 546.81 57273.28 88888.00 2002-09-25 11:09:46.478 268 15747.97 547.43 57274.01 88888.00 2002-09-25 11:09:47.478 268 15748.36 547.68 57274.38 88888.00 2002-09-25 11:09:48.478 268 15747.97 546.57 57274.75 88888.00 2002-09-25 11:09:49.478 268 15748.36 546.81 57273.89 88888.00 2002-09-25 11:09:50.478 268 15747.32 547.19 57273.64 88888.00 2002-09-25 11:09:51.478 268 15748.49 546.69 57274.26 88888.00 2002-09-25 11:09:52.478 268 15746.93 546.81 57273.52 88888.00 2002-09-25 11:09:53.478 268 15747.32 547.06 57274.13 88888.00 2002-09-25 11:09:54.478 268 15747.97 547.31 57274.26 88888.00 2002-09-25 11:09:55.478 268 15747.06 547.31 57274.01 88888.00 2002-09-25 11:09:56.478 268 15748.23 547.19 57274.26 88888.00 2002-09-25 11:09:57.478 268 15747.97 546.94 57274.38 88888.00 2002-09-25 11:09:58.478 268 15747.45 547.06 57274.62 88888.00 2002-09-25 11:09:59.478 268 15747.45 546.94 57274.26 88888.00 2002-09-25 11:10:00.478 268 15747.71 547.31 57274.13 88888.00 2002-09-25 11:10:01.478 268 15747.32 546.81 57274.01 88888.00 2002-09-25 11:10:02.478 268 15747.97 547.43 57274.75 88888.00 2002-09-25 11:10:03.478 268 15747.32 547.19 57274.13 88888.00 2002-09-25 11:10:04.478 268 15747.32 547.31 57274.26 88888.00 2002-09-25 11:10:05.478 268 15747.84 546.81 57274.62 88888.00 2002-09-25 11:10:06.478 268 15747.06 547.43 57274.26 88888.00 2002-09-25 11:10:07.478 268 15747.84 547.56 57273.40 88888.00 2002-09-25 11:10:08.478 268 15746.80 547.43 57273.16 88888.00 2002-09-25 11:10:09.478 268 15747.84 547.93 57274.75 88888.00 2002-09-25 11:10:10.478 268 15747.84 547.31 57274.26 88888.00 2002-09-25 11:10:11.478 268 15747.45 547.43 57274.13 88888.00 2002-09-25 11:10:12.478 268 15747.45 547.56 57273.77 88888.00 2002-09-25 11:10:13.478 268 15747.45 547.06 57274.62 88888.00 2002-09-25 11:10:14.478 268 15747.84 547.06 57274.26 88888.00 2002-09-25 11:10:15.478 268 15747.84 547.56 57274.01 88888.00 2002-09-25 11:10:16.478 268 15747.58 547.68 57274.26 88888.00 2002-09-25 11:10:17.478 268 15747.06 546.94 57274.38 88888.00 2002-09-25 11:10:18.478 268 15747.45 547.06 57274.62 88888.00 2002-09-25 11:10:19.478 268 15747.19 547.43 57274.26 88888.00 2002-09-25 11:10:20.478 268 15747.45 547.19 57274.26 88888.00 2002-09-25 11:10:21.478 268 15747.71 547.43 57273.89 88888.00 2002-09-25 11:10:22.478 268 15747.45 547.06 57274.01 88888.00 2002-09-25 11:10:23.478 268 15747.32 547.31 57274.38 88888.00 2002-09-25 11:10:24.478 268 15747.32 546.94 57273.52 88888.00 2002-09-25 11:10:25.478 268 15747.45 547.31 57273.89 88888.00 2002-09-25 11:10:26.478 268 15747.06 547.93 57274.26 88888.00 2002-09-25 11:10:27.478 268 15747.71 547.31 57274.13 88888.00 2002-09-25 11:10:28.478 268 15747.45 547.19 57273.89 88888.00 2002-09-25 11:10:29.478 268 15747.84 547.43 57273.77 88888.00 2002-09-25 11:10:30.478 268 15747.58 547.43 57274.13 88888.00 2002-09-25 11:10:31.478 268 15747.19 547.81 57274.13 88888.00 2002-09-25 11:10:32.478 268 15747.45 547.68 57274.50 88888.00 2002-09-25 11:10:33.478 268 15748.10 547.06 57274.26 88888.00 2002-09-25 11:10:34.478 268 15747.58 547.56 57274.62 88888.00 2002-09-25 11:10:35.478 268 15747.97 547.06 57273.52 88888.00 2002-09-25 11:10:36.478 268 15748.23 547.43 57273.89 88888.00 2002-09-25 11:10:37.478 268 15746.67 547.56 57273.40 88888.00 2002-09-25 11:10:38.478 268 15747.19 547.56 57274.13 88888.00 2002-09-25 11:10:39.478 268 15746.93 547.56 57274.50 88888.00 2002-09-25 11:10:40.478 268 15747.71 547.06 57274.38 88888.00 2002-09-25 11:10:41.478 268 15747.84 546.81 57274.26 88888.00 2002-09-25 11:10:42.478 268 15746.80 547.43 57273.77 88888.00 2002-09-25 11:10:43.478 268 15746.80 546.69 57273.52 88888.00 2002-09-25 11:10:44.478 268 15747.19 547.31 57274.26 88888.00 2002-09-25 11:10:45.478 268 15747.19 547.43 57273.77 88888.00 2002-09-25 11:10:46.478 268 15746.28 547.19 57274.50 88888.00 2002-09-25 11:10:47.478 268 15747.06 547.81 57274.38 88888.00 2002-09-25 11:10:48.478 268 15747.32 546.32 57274.01 88888.00 2002-09-25 11:10:49.478 268 15747.58 546.94 57273.89 88888.00 2002-09-25 11:10:50.478 268 15746.67 547.06 57274.26 88888.00 2002-09-25 11:10:51.478 268 15747.32 547.56 57273.40 88888.00 2002-09-25 11:10:52.478 268 15747.06 547.43 57273.77 88888.00 2002-09-25 11:10:53.478 268 15747.32 547.43 57273.89 88888.00 2002-09-25 11:10:54.478 268 15746.54 547.81 57274.62 88888.00 2002-09-25 11:10:55.478 268 15747.71 547.19 57274.26 88888.00 2002-09-25 11:10:56.478 268 15746.80 547.43 57273.64 88888.00 2002-09-25 11:10:57.478 268 15747.84 547.93 57274.26 88888.00 2002-09-25 11:10:58.478 268 15747.32 547.43 57274.62 88888.00 2002-09-25 11:10:59.478 268 15747.32 547.56 57274.26 88888.00 2002-09-25 11:11:00.478 268 15747.45 547.43 57273.64 88888.00 2002-09-25 11:11:01.478 268 15746.93 547.43 57273.89 88888.00 2002-09-25 11:11:02.478 268 15746.93 547.31 57273.89 88888.00 2002-09-25 11:11:03.478 268 15747.45 547.43 57274.13 88888.00 2002-09-25 11:11:04.478 268 15747.32 547.43 57274.62 88888.00 2002-09-25 11:11:05.478 268 15747.32 547.93 57274.01 88888.00 2002-09-25 11:11:06.478 268 15747.19 547.19 57274.26 88888.00 2002-09-25 11:11:07.478 268 15746.93 547.06 57273.77 88888.00 2002-09-25 11:11:08.478 268 15747.19 547.56 57273.89 88888.00 2002-09-25 11:11:09.478 268 15747.58 547.19 57274.38 88888.00 2002-09-25 11:11:10.478 268 15746.80 546.81 57274.01 88888.00 2002-09-25 11:11:11.478 268 15746.93 546.81 57273.40 88888.00 2002-09-25 11:11:12.478 268 15746.41 546.94 57274.01 88888.00 2002-09-25 11:11:13.478 268 15747.45 547.56 57274.13 88888.00 2002-09-25 11:11:14.478 268 15746.67 547.19 57274.38 88888.00 2002-09-25 11:11:15.478 268 15746.41 547.43 57274.01 88888.00 2002-09-25 11:11:16.478 268 15747.19 547.56 57273.89 88888.00 2002-09-25 11:11:17.478 268 15746.15 546.94 57273.89 88888.00 2002-09-25 11:11:18.478 268 15747.32 547.93 57274.62 88888.00 2002-09-25 11:11:19.478 268 15747.58 547.68 57274.62 88888.00 2002-09-25 11:11:20.478 268 15746.80 547.19 57273.40 88888.00 2002-09-25 11:11:21.478 268 15746.67 547.06 57273.64 88888.00 2002-09-25 11:11:22.478 268 15747.58 546.81 57273.89 88888.00 2002-09-25 11:11:23.478 268 15746.67 546.69 57274.75 88888.00 2002-09-25 11:11:24.478 268 15746.67 546.81 57274.26 88888.00 2002-09-25 11:11:25.478 268 15746.67 547.19 57273.16 88888.00 2002-09-25 11:11:26.478 268 15746.93 547.56 57274.38 88888.00 2002-09-25 11:11:27.478 268 15746.67 547.19 57273.64 88888.00 2002-09-25 11:11:28.478 268 15746.80 547.19 57274.13 88888.00 2002-09-25 11:11:29.478 268 15746.93 547.43 57273.89 88888.00 2002-09-25 11:11:30.478 268 15745.89 547.56 57273.28 88888.00 2002-09-25 11:11:31.478 268 15746.67 547.19 57274.01 88888.00 2002-09-25 11:11:32.478 268 15747.58 547.06 57274.26 88888.00 2002-09-25 11:11:33.478 268 15746.80 547.43 57274.13 88888.00 2002-09-25 11:11:34.478 268 15746.67 547.19 57274.01 88888.00 2002-09-25 11:11:35.478 268 15746.54 547.06 57274.13 88888.00 2002-09-25 11:11:36.478 268 15746.41 547.06 57273.89 88888.00 2002-09-25 11:11:37.478 268 15746.93 547.68 57274.26 88888.00 2002-09-25 11:11:38.478 268 15746.41 546.69 57273.64 88888.00 2002-09-25 11:11:39.478 268 15746.54 547.31 57273.89 88888.00 2002-09-25 11:11:40.478 268 15746.41 546.81 57273.40 88888.00 2002-09-25 11:11:41.478 268 15746.93 547.31 57273.52 88888.00 2002-09-25 11:11:42.478 268 15746.41 546.69 57273.64 88888.00 2002-09-25 11:11:43.478 268 15746.67 547.06 57273.28 88888.00 2002-09-25 11:11:44.478 268 15746.93 546.81 57274.13 88888.00 2002-09-25 11:11:45.478 268 15746.80 546.94 57274.26 88888.00 2002-09-25 11:11:46.478 268 15746.41 547.56 57274.50 88888.00 2002-09-25 11:11:47.478 268 15746.54 546.69 57273.64 88888.00 2002-09-25 11:11:48.478 268 15746.67 547.19 57273.52 88888.00 2002-09-25 11:11:49.478 268 15746.80 546.94 57274.13 88888.00 2002-09-25 11:11:50.478 268 15746.28 547.31 57273.77 88888.00 2002-09-25 11:11:51.478 268 15747.06 546.69 57274.01 88888.00 2002-09-25 11:11:52.478 268 15746.80 547.19 57274.26 88888.00 2002-09-25 11:11:53.478 268 15746.80 547.06 57274.38 88888.00 2002-09-25 11:11:54.478 268 15746.41 547.31 57274.26 88888.00 2002-09-25 11:11:55.478 268 15746.41 547.06 57274.01 88888.00 2002-09-25 11:11:56.478 268 15746.15 546.44 57273.52 88888.00 2002-09-25 11:11:57.478 268 15746.28 547.06 57273.64 88888.00 2002-09-25 11:11:58.478 268 15746.15 547.43 57273.40 88888.00 2002-09-25 11:11:59.478 268 15746.02 547.19 57273.52 88888.00 2002-09-25 11:12:00.478 268 15745.76 547.06 57273.64 88888.00 2002-09-25 11:12:01.478 268 15746.41 547.31 57274.01 88888.00 2002-09-25 11:12:02.478 268 15746.28 547.06 57273.28 88888.00 2002-09-25 11:12:03.478 268 15746.15 547.31 57274.01 88888.00 2002-09-25 11:12:04.478 268 15745.63 546.57 57273.89 88888.00 2002-09-25 11:12:05.478 268 15746.28 547.93 57273.52 88888.00 2002-09-25 11:12:06.478 268 15745.89 547.31 57273.77 88888.00 2002-09-25 11:12:07.478 268 15746.41 546.94 57273.40 88888.00 2002-09-25 11:12:08.478 268 15746.41 546.94 57274.01 88888.00 2002-09-25 11:12:09.478 268 15745.89 546.81 57274.62 88888.00 2002-09-25 11:12:10.478 268 15746.41 546.94 57274.26 88888.00 2002-09-25 11:12:11.478 268 15746.80 546.94 57274.01 88888.00 2002-09-25 11:12:12.478 268 15746.67 546.20 57274.26 88888.00 2002-09-25 11:12:13.478 268 15746.41 546.94 57273.89 88888.00 2002-09-25 11:12:14.478 268 15746.28 546.44 57273.77 88888.00 2002-09-25 11:12:15.478 268 15746.28 546.44 57273.89 88888.00 2002-09-25 11:12:16.478 268 15746.28 547.06 57273.89 88888.00 2002-09-25 11:12:17.478 268 15746.54 546.69 57274.38 88888.00 2002-09-25 11:12:18.478 268 15746.02 547.19 57274.13 88888.00 2002-09-25 11:12:19.478 268 15746.02 546.94 57274.01 88888.00 2002-09-25 11:12:20.478 268 15745.76 546.94 57273.77 88888.00 2002-09-25 11:12:21.478 268 15746.28 546.94 57274.01 88888.00 2002-09-25 11:12:22.478 268 15745.76 547.06 57273.52 88888.00 2002-09-25 11:12:23.478 268 15745.76 547.43 57273.77 88888.00 2002-09-25 11:12:24.478 268 15745.89 547.06 57273.64 88888.00 2002-09-25 11:12:25.478 268 15746.28 546.69 57273.16 88888.00 2002-09-25 11:12:26.478 268 15746.67 547.19 57273.77 88888.00 2002-09-25 11:12:27.478 268 15746.41 546.69 57274.26 88888.00 2002-09-25 11:12:28.478 268 15746.80 547.31 57274.26 88888.00 2002-09-25 11:12:29.478 268 15746.41 547.06 57273.77 88888.00 2002-09-25 11:12:30.478 268 15746.15 546.57 57273.89 88888.00 2002-09-25 11:12:31.478 268 15746.15 546.81 57273.89 88888.00 2002-09-25 11:12:32.478 268 15746.54 547.68 57273.64 88888.00 2002-09-25 11:12:33.478 268 15746.41 546.81 57273.89 88888.00 2002-09-25 11:12:34.478 268 15746.28 547.56 57273.77 88888.00 2002-09-25 11:12:35.478 268 15745.63 547.06 57273.77 88888.00 2002-09-25 11:12:36.478 268 15746.02 546.69 57273.89 88888.00 2002-09-25 11:12:37.478 268 15745.89 547.43 57274.26 88888.00 2002-09-25 11:12:38.478 268 15745.76 547.06 57273.52 88888.00 2002-09-25 11:12:39.478 268 15746.80 547.06 57273.77 88888.00 2002-09-25 11:12:40.478 268 15746.02 546.69 57273.77 88888.00 2002-09-25 11:12:41.478 268 15745.89 547.43 57274.13 88888.00 2002-09-25 11:12:42.478 268 15746.54 547.06 57273.89 88888.00 2002-09-25 11:12:43.478 268 15746.28 547.31 57274.01 88888.00 2002-09-25 11:12:44.478 268 15746.41 547.19 57274.01 88888.00 2002-09-25 11:12:45.478 268 15746.28 547.06 57273.89 88888.00 2002-09-25 11:12:46.478 268 15746.80 547.19 57274.75 88888.00 2002-09-25 11:12:47.478 268 15746.41 547.43 57274.13 88888.00 2002-09-25 11:12:48.478 268 15746.02 547.19 57274.13 88888.00 2002-09-25 11:12:49.478 268 15746.41 546.81 57274.26 88888.00 2002-09-25 11:12:50.478 268 15746.93 547.43 57273.28 88888.00 2002-09-25 11:12:51.478 268 15746.54 547.68 57273.89 88888.00 2002-09-25 11:12:52.478 268 15746.28 547.81 57274.01 88888.00 2002-09-25 11:12:53.478 268 15746.28 547.56 57274.13 88888.00 2002-09-25 11:12:54.478 268 15746.41 547.06 57273.77 88888.00 2002-09-25 11:12:55.478 268 15746.54 547.56 57273.64 88888.00 2002-09-25 11:12:56.478 268 15746.15 546.81 57274.01 88888.00 2002-09-25 11:12:57.478 268 15746.41 547.56 57274.13 88888.00 2002-09-25 11:12:58.478 268 15746.80 547.19 57274.13 88888.00 2002-09-25 11:12:59.478 268 15745.76 547.43 57273.40 88888.00 2002-09-25 11:13:00.478 268 15746.41 547.19 57273.77 88888.00 2002-09-25 11:13:01.478 268 15745.63 547.43 57273.52 88888.00 2002-09-25 11:13:02.478 268 15746.54 547.68 57274.38 88888.00 2002-09-25 11:13:03.478 268 15746.15 547.56 57273.64 88888.00 2002-09-25 11:13:04.478 268 15746.41 547.56 57273.77 88888.00 2002-09-25 11:13:05.478 268 15746.02 546.81 57273.77 88888.00 2002-09-25 11:13:06.478 268 15746.41 547.43 57273.64 88888.00 2002-09-25 11:13:07.478 268 15746.41 546.81 57274.26 88888.00 2002-09-25 11:13:08.478 268 15746.02 547.56 57273.89 88888.00 2002-09-25 11:13:09.478 268 15746.28 547.81 57273.64 88888.00 2002-09-25 11:13:10.478 268 15746.28 546.94 57273.77 88888.00 2002-09-25 11:13:11.478 268 15746.54 547.06 57273.64 88888.00 2002-09-25 11:13:12.478 268 15745.63 547.68 57273.64 88888.00 2002-09-25 11:13:13.478 268 15746.67 547.06 57273.40 88888.00 2002-09-25 11:13:14.478 268 15746.02 547.56 57274.26 88888.00 2002-09-25 11:13:15.478 268 15746.80 547.06 57274.01 88888.00 2002-09-25 11:13:16.478 268 15746.28 547.43 57273.64 88888.00 2002-09-25 11:13:17.478 268 15745.89 547.43 57273.28 88888.00 2002-09-25 11:13:18.478 268 15746.28 546.57 57273.89 88888.00 2002-09-25 11:13:19.478 268 15745.89 546.81 57273.52 88888.00 2002-09-25 11:13:20.478 268 15746.02 547.68 57274.26 88888.00 2002-09-25 11:13:21.478 268 15746.28 547.43 57273.52 88888.00 2002-09-25 11:13:22.478 268 15745.63 547.31 57274.50 88888.00 2002-09-25 11:13:23.478 268 15746.41 547.68 57273.52 88888.00 2002-09-25 11:13:24.478 268 15745.50 547.19 57274.13 88888.00 2002-09-25 11:13:25.478 268 15745.63 546.94 57273.64 88888.00 2002-09-25 11:13:26.478 268 15745.89 547.81 57274.13 88888.00 2002-09-25 11:13:27.478 268 15746.28 547.31 57273.64 88888.00 2002-09-25 11:13:28.478 268 15745.89 546.69 57274.38 88888.00 2002-09-25 11:13:29.478 268 15746.41 547.68 57274.01 88888.00 2002-09-25 11:13:30.478 268 15746.15 547.31 57273.89 88888.00 2002-09-25 11:13:31.478 268 15746.67 547.56 57274.50 88888.00 2002-09-25 11:13:32.478 268 15746.15 547.81 57273.89 88888.00 2002-09-25 11:13:33.478 268 15746.28 547.31 57273.89 88888.00 2002-09-25 11:13:34.478 268 15746.80 547.31 57273.40 88888.00 2002-09-25 11:13:35.478 268 15746.02 547.68 57274.13 88888.00 2002-09-25 11:13:36.478 268 15746.15 547.68 57273.89 88888.00 2002-09-25 11:13:37.478 268 15746.41 547.43 57273.77 88888.00 2002-09-25 11:13:38.478 268 15746.02 547.93 57274.38 88888.00 2002-09-25 11:13:39.478 268 15746.15 547.68 57273.89 88888.00 2002-09-25 11:13:40.478 268 15745.63 547.68 57274.26 88888.00 2002-09-25 11:13:41.478 268 15746.80 547.31 57274.13 88888.00 2002-09-25 11:13:42.478 268 15746.54 547.68 57273.40 88888.00 2002-09-25 11:13:43.478 268 15746.28 547.56 57273.64 88888.00 2002-09-25 11:13:44.478 268 15746.15 547.93 57273.64 88888.00 2002-09-25 11:13:45.478 268 15746.41 547.81 57273.77 88888.00 2002-09-25 11:13:46.478 268 15746.28 547.19 57273.89 88888.00 2002-09-25 11:13:47.478 268 15746.41 546.81 57274.26 88888.00 2002-09-25 11:13:48.478 268 15746.15 547.43 57274.13 88888.00 2002-09-25 11:13:49.478 268 15746.28 548.18 57274.26 88888.00 2002-09-25 11:13:50.478 268 15746.02 547.31 57274.26 88888.00 2002-09-25 11:13:51.478 268 15745.63 547.56 57273.89 88888.00 2002-09-25 11:13:52.478 268 15745.63 547.43 57273.52 88888.00 2002-09-25 11:13:53.478 268 15746.15 547.56 57273.16 88888.00 2002-09-25 11:13:54.478 268 15746.41 547.19 57273.52 88888.00 2002-09-25 11:13:55.478 268 15745.50 548.05 57273.89 88888.00 2002-09-25 11:13:56.478 268 15746.15 547.81 57273.52 88888.00 2002-09-25 11:13:57.478 268 15746.28 547.31 57273.89 88888.00 2002-09-25 11:13:58.478 268 15746.28 547.43 57273.40 88888.00 2002-09-25 11:13:59.478 268 15745.89 547.43 57273.64 88888.00 2002-09-25 11:14:00.478 268 15745.63 547.43 57274.13 88888.00 2002-09-25 11:14:01.478 268 15745.89 547.19 57273.89 88888.00 2002-09-25 11:14:02.478 268 15746.15 548.05 57274.01 88888.00 2002-09-25 11:14:03.478 268 15746.15 547.06 57274.01 88888.00 2002-09-25 11:14:04.478 268 15745.50 547.81 57273.52 88888.00 2002-09-25 11:14:05.478 268 15746.28 546.57 57273.89 88888.00 2002-09-25 11:14:06.478 268 15746.67 547.68 57273.52 88888.00 2002-09-25 11:14:07.478 268 15746.15 547.93 57273.89 88888.00 2002-09-25 11:14:08.478 268 15745.63 548.05 57273.52 88888.00 2002-09-25 11:14:09.478 268 15745.50 547.43 57273.64 88888.00 2002-09-25 11:14:10.478 268 15746.02 547.31 57274.01 88888.00 2002-09-25 11:14:11.478 268 15745.76 548.18 57273.28 88888.00 2002-09-25 11:14:12.478 268 15746.15 547.43 57273.77 88888.00 2002-09-25 11:14:13.478 268 15746.41 548.05 57273.40 88888.00 2002-09-25 11:14:14.478 268 15745.63 547.68 57273.77 88888.00 2002-09-25 11:14:15.478 268 15746.15 547.56 57273.52 88888.00 2002-09-25 11:14:16.478 268 15745.63 547.68 57273.52 88888.00 2002-09-25 11:14:17.478 268 15746.02 547.68 57274.38 88888.00 2002-09-25 11:14:18.478 268 15745.76 547.68 57273.89 88888.00 2002-09-25 11:14:19.478 268 15746.02 547.43 57274.13 88888.00 2002-09-25 11:14:20.478 268 15745.89 547.19 57273.04 88888.00 2002-09-25 11:14:21.478 268 15746.15 547.68 57273.28 88888.00 2002-09-25 11:14:22.478 268 15746.41 547.81 57273.52 88888.00 2002-09-25 11:14:23.478 268 15746.15 548.30 57273.04 88888.00 2002-09-25 11:14:24.478 268 15745.89 547.56 57273.64 88888.00 2002-09-25 11:14:25.478 268 15746.41 547.43 57273.40 88888.00 2002-09-25 11:14:26.478 268 15746.28 548.05 57273.64 88888.00 2002-09-25 11:14:27.478 268 15745.89 547.31 57273.64 88888.00 2002-09-25 11:14:28.478 268 15745.37 547.93 57273.64 88888.00 2002-09-25 11:14:29.478 268 15745.76 547.68 57274.13 88888.00 2002-09-25 11:14:30.478 268 15746.80 547.68 57274.13 88888.00 2002-09-25 11:14:31.478 268 15746.54 548.05 57274.26 88888.00 2002-09-25 11:14:32.478 268 15746.67 547.06 57273.04 88888.00 2002-09-25 11:14:33.478 268 15746.02 547.56 57273.52 88888.00 2002-09-25 11:14:34.478 268 15746.02 547.93 57273.89 88888.00 2002-09-25 11:14:35.478 268 15746.54 547.06 57273.40 88888.00 2002-09-25 11:14:36.478 268 15746.28 547.43 57273.77 88888.00 2002-09-25 11:14:37.478 268 15746.28 547.81 57273.64 88888.00 2002-09-25 11:14:38.478 268 15746.67 547.31 57273.52 88888.00 2002-09-25 11:14:39.478 268 15746.41 547.43 57274.01 88888.00 2002-09-25 11:14:40.478 268 15746.02 547.93 57273.89 88888.00 2002-09-25 11:14:41.478 268 15745.76 547.56 57273.16 88888.00 2002-09-25 11:14:42.478 268 15746.02 547.81 57273.77 88888.00 2002-09-25 11:14:43.478 268 15746.54 547.68 57273.28 88888.00 2002-09-25 11:14:44.478 268 15746.80 547.68 57274.01 88888.00 2002-09-25 11:14:45.478 268 15746.02 547.19 57273.40 88888.00 2002-09-25 11:14:46.478 268 15746.67 547.43 57273.77 88888.00 2002-09-25 11:14:47.478 268 15746.28 547.93 57274.01 88888.00 2002-09-25 11:14:48.478 268 15746.54 548.30 57273.77 88888.00 2002-09-25 11:14:49.478 268 15746.54 547.56 57274.26 88888.00 2002-09-25 11:14:50.478 268 15747.06 547.68 57273.89 88888.00 2002-09-25 11:14:51.478 268 15746.15 547.81 57274.01 88888.00 2002-09-25 11:14:52.478 268 15746.54 547.56 57273.40 88888.00 2002-09-25 11:14:53.478 268 15746.02 547.68 57273.64 88888.00 2002-09-25 11:14:54.478 268 15746.67 547.56 57274.01 88888.00 2002-09-25 11:14:55.478 268 15745.76 547.93 57273.28 88888.00 2002-09-25 11:14:56.478 268 15746.67 547.68 57274.62 88888.00 2002-09-25 11:14:57.478 268 15746.67 548.42 57274.01 88888.00 2002-09-25 11:14:58.478 268 15746.41 547.81 57274.38 88888.00 2002-09-25 11:14:59.478 268 15746.93 547.31 57273.40 88888.00 2002-09-25 11:15:00.478 268 15746.15 547.31 57274.01 88888.00 2002-09-25 11:15:01.478 268 15746.80 547.19 57273.40 88888.00 2002-09-25 11:15:02.478 268 15746.93 547.81 57273.16 88888.00 2002-09-25 11:15:03.478 268 15746.80 548.05 57273.52 88888.00 2002-09-25 11:15:04.478 268 15746.54 548.18 57273.04 88888.00 2002-09-25 11:15:05.478 268 15747.06 548.05 57273.04 88888.00 2002-09-25 11:15:06.478 268 15746.28 547.31 57274.50 88888.00 2002-09-25 11:15:07.478 268 15746.15 547.81 57273.77 88888.00 2002-09-25 11:15:08.478 268 15746.80 547.56 57273.89 88888.00 2002-09-25 11:15:09.478 268 15746.80 547.93 57273.89 88888.00 2002-09-25 11:15:10.478 268 15746.93 547.93 57273.77 88888.00 2002-09-25 11:15:11.478 268 15746.80 548.05 57273.64 88888.00 2002-09-25 11:15:12.478 268 15747.06 547.68 57273.77 88888.00 2002-09-25 11:15:13.478 268 15746.41 547.06 57273.77 88888.00 2002-09-25 11:15:14.478 268 15747.19 547.93 57273.89 88888.00 2002-09-25 11:15:15.478 268 15747.19 547.43 57273.40 88888.00 2002-09-25 11:15:16.478 268 15746.54 547.56 57273.77 88888.00 2002-09-25 11:15:17.478 268 15746.28 547.68 57273.04 88888.00 2002-09-25 11:15:18.478 268 15746.67 547.43 57273.52 88888.00 2002-09-25 11:15:19.478 268 15747.06 547.56 57274.50 88888.00 2002-09-25 11:15:20.478 268 15746.67 548.05 57273.52 88888.00 2002-09-25 11:15:21.478 268 15747.19 547.56 57274.26 88888.00 2002-09-25 11:15:22.478 268 15746.41 548.05 57274.26 88888.00 2002-09-25 11:15:23.478 268 15747.45 548.05 57274.26 88888.00 2002-09-25 11:15:24.478 268 15746.67 548.30 57273.77 88888.00 2002-09-25 11:15:25.478 268 15746.80 547.68 57273.89 88888.00 2002-09-25 11:15:26.478 268 15746.54 547.68 57273.40 88888.00 2002-09-25 11:15:27.478 268 15746.54 547.93 57273.64 88888.00 2002-09-25 11:15:28.478 268 15746.67 547.56 57274.38 88888.00 2002-09-25 11:15:29.478 268 15746.93 548.05 57273.40 88888.00 2002-09-25 11:15:30.478 268 15747.19 547.56 57273.77 88888.00 2002-09-25 11:15:31.478 268 15747.32 547.81 57273.64 88888.00 2002-09-25 11:15:32.478 268 15747.45 547.68 57273.52 88888.00 2002-09-25 11:15:33.478 268 15746.15 547.93 57273.28 88888.00 2002-09-25 11:15:34.478 268 15746.67 548.05 57273.77 88888.00 2002-09-25 11:15:35.478 268 15746.54 547.56 57273.52 88888.00 2002-09-25 11:15:36.478 268 15746.67 548.42 57273.52 88888.00 2002-09-25 11:15:37.478 268 15746.28 548.18 57273.40 88888.00 2002-09-25 11:15:38.478 268 15746.93 547.81 57273.89 88888.00 2002-09-25 11:15:39.478 268 15747.19 547.81 57274.01 88888.00 2002-09-25 11:15:40.478 268 15746.67 548.05 57274.01 88888.00 2002-09-25 11:15:41.478 268 15746.80 548.42 57274.38 88888.00 2002-09-25 11:15:42.478 268 15747.45 547.81 57274.50 88888.00 2002-09-25 11:15:43.478 268 15747.71 548.30 57274.13 88888.00 2002-09-25 11:15:44.478 268 15747.32 547.81 57273.89 88888.00 2002-09-25 11:15:45.478 268 15746.54 547.81 57273.64 88888.00 2002-09-25 11:15:46.478 268 15746.93 547.93 57274.50 88888.00 2002-09-25 11:15:47.478 268 15747.45 548.30 57274.26 88888.00 2002-09-25 11:15:48.478 268 15747.58 547.56 57273.16 88888.00 2002-09-25 11:15:49.478 268 15746.80 547.19 57273.89 88888.00 2002-09-25 11:15:50.478 268 15746.41 548.67 57274.01 88888.00 2002-09-25 11:15:51.478 268 15747.71 547.81 57274.38 88888.00 2002-09-25 11:15:52.478 268 15746.93 547.68 57274.50 88888.00 2002-09-25 11:15:53.478 268 15746.80 548.05 57274.01 88888.00 2002-09-25 11:15:54.478 268 15747.58 547.68 57274.01 88888.00 2002-09-25 11:15:55.478 268 15746.80 547.31 57274.26 88888.00 2002-09-25 11:15:56.478 268 15747.32 547.68 57274.26 88888.00 2002-09-25 11:15:57.478 268 15746.67 548.67 57274.26 88888.00 2002-09-25 11:15:58.478 268 15747.06 548.30 57274.26 88888.00 2002-09-25 11:15:59.478 268 15747.06 547.93 57274.38 88888.00 2002-09-25 11:16:00.478 268 15746.80 547.81 57274.26 88888.00 2002-09-25 11:16:01.478 268 15746.54 548.80 57273.89 88888.00 2002-09-25 11:16:02.478 268 15747.71 548.18 57274.01 88888.00 2002-09-25 11:16:03.478 268 15747.32 549.17 57274.01 88888.00 2002-09-25 11:16:04.478 268 15746.93 547.68 57274.13 88888.00 2002-09-25 11:16:05.478 268 15746.93 547.43 57273.40 88888.00 2002-09-25 11:16:06.478 268 15747.45 548.55 57274.38 88888.00 2002-09-25 11:16:07.478 268 15746.93 548.42 57273.40 88888.00 2002-09-25 11:16:08.478 268 15746.67 547.43 57274.01 88888.00 2002-09-25 11:16:09.478 268 15746.93 548.18 57274.01 88888.00 2002-09-25 11:16:10.478 268 15746.67 547.81 57274.62 88888.00 2002-09-25 11:16:11.478 268 15746.93 548.05 57273.89 88888.00 2002-09-25 11:16:12.478 268 15746.67 548.42 57274.38 88888.00 2002-09-25 11:16:13.478 268 15747.45 547.93 57274.13 88888.00 2002-09-25 11:16:14.478 268 15746.54 548.42 57274.13 88888.00 2002-09-25 11:16:15.478 268 15746.67 548.18 57274.26 88888.00 2002-09-25 11:16:16.478 268 15747.19 548.18 57274.01 88888.00 2002-09-25 11:16:17.478 268 15747.06 548.05 57274.62 88888.00 2002-09-25 11:16:18.478 268 15747.45 548.05 57274.01 88888.00 2002-09-25 11:16:19.478 268 15746.67 547.81 57273.89 88888.00 2002-09-25 11:16:20.478 268 15747.32 547.56 57273.89 88888.00 2002-09-25 11:16:21.478 268 15747.71 548.05 57274.38 88888.00 2002-09-25 11:16:22.478 268 15746.93 547.93 57273.64 88888.00 2002-09-25 11:16:23.478 268 15746.93 547.93 57273.89 88888.00 2002-09-25 11:16:24.478 268 15747.06 548.18 57274.13 88888.00 2002-09-25 11:16:25.478 268 15747.32 547.81 57274.50 88888.00 2002-09-25 11:16:26.478 268 15747.19 548.05 57274.87 88888.00 2002-09-25 11:16:27.478 268 15747.45 547.68 57274.26 88888.00 2002-09-25 11:16:28.478 268 15746.80 548.30 57274.13 88888.00 2002-09-25 11:16:29.478 268 15746.93 547.68 57274.38 88888.00 2002-09-25 11:16:30.478 268 15746.80 548.18 57273.64 88888.00 2002-09-25 11:16:31.478 268 15747.32 547.68 57274.26 88888.00 2002-09-25 11:16:32.478 268 15747.71 547.43 57273.52 88888.00 2002-09-25 11:16:33.478 268 15746.67 547.56 57274.01 88888.00 2002-09-25 11:16:34.478 268 15747.58 547.31 57274.38 88888.00 2002-09-25 11:16:35.478 268 15747.32 547.31 57274.01 88888.00 2002-09-25 11:16:36.478 268 15747.45 547.93 57273.89 88888.00 2002-09-25 11:16:37.478 268 15747.19 548.18 57273.64 88888.00 2002-09-25 11:16:38.478 268 15747.58 548.05 57274.38 88888.00 2002-09-25 11:16:39.478 268 15746.67 548.05 57274.13 88888.00 2002-09-25 11:16:40.478 268 15747.45 548.05 57274.38 88888.00 2002-09-25 11:16:41.478 268 15747.84 547.93 57274.38 88888.00 2002-09-25 11:16:42.478 268 15747.45 547.43 57274.01 88888.00 2002-09-25 11:16:43.478 268 15747.45 547.43 57274.26 88888.00 2002-09-25 11:16:44.478 268 15747.71 548.18 57273.89 88888.00 2002-09-25 11:16:45.478 268 15747.71 547.68 57274.01 88888.00 2002-09-25 11:16:46.478 268 15747.32 548.67 57274.26 88888.00 2002-09-25 11:16:47.478 268 15748.10 547.68 57274.13 88888.00 2002-09-25 11:16:48.478 268 15747.58 547.31 57274.38 88888.00 2002-09-25 11:16:49.478 268 15747.58 547.81 57274.26 88888.00 2002-09-25 11:16:50.478 268 15746.93 548.18 57274.13 88888.00 2002-09-25 11:16:51.478 268 15747.32 547.81 57274.26 88888.00 2002-09-25 11:16:52.478 268 15747.32 547.81 57273.64 88888.00 2002-09-25 11:16:53.478 268 15747.19 547.06 57274.01 88888.00 2002-09-25 11:16:54.478 268 15747.32 547.31 57274.01 88888.00 2002-09-25 11:16:55.478 268 15747.32 547.81 57274.50 88888.00 2002-09-25 11:16:56.478 268 15748.10 548.55 57274.13 88888.00 2002-09-25 11:16:57.478 268 15747.58 548.05 57274.50 88888.00 2002-09-25 11:16:58.478 268 15747.84 547.81 57274.01 88888.00 2002-09-25 11:16:59.478 268 15747.58 548.18 57274.26 88888.00 2002-09-25 11:17:00.478 268 15747.06 547.56 57274.62 88888.00 2002-09-25 11:17:01.478 268 15748.10 547.56 57274.13 88888.00 2002-09-25 11:17:02.478 268 15747.84 547.56 57274.38 88888.00 2002-09-25 11:17:03.478 268 15748.23 547.31 57274.38 88888.00 2002-09-25 11:17:04.478 268 15747.45 548.18 57274.01 88888.00 2002-09-25 11:17:05.478 268 15747.71 547.93 57274.13 88888.00 2002-09-25 11:17:06.478 268 15747.97 548.05 57274.26 88888.00 2002-09-25 11:17:07.478 268 15747.84 548.55 57274.26 88888.00 2002-09-25 11:17:08.478 268 15747.97 547.68 57274.26 88888.00 2002-09-25 11:17:09.478 268 15747.84 548.18 57274.50 88888.00 2002-09-25 11:17:10.478 268 15747.06 547.93 57274.26 88888.00 2002-09-25 11:17:11.478 268 15746.93 548.05 57273.52 88888.00 2002-09-25 11:17:12.478 268 15748.10 548.18 57274.13 88888.00 2002-09-25 11:17:13.478 268 15747.19 548.05 57274.38 88888.00 2002-09-25 11:17:14.478 268 15747.06 547.68 57274.38 88888.00 2002-09-25 11:17:15.478 268 15747.45 547.93 57274.01 88888.00 2002-09-25 11:17:16.478 268 15746.93 548.05 57273.89 88888.00 2002-09-25 11:17:17.478 268 15747.84 548.05 57273.89 88888.00 2002-09-25 11:17:18.478 268 15747.84 548.18 57274.50 88888.00 2002-09-25 11:17:19.478 268 15747.32 547.93 57274.62 88888.00 2002-09-25 11:17:20.478 268 15747.58 548.30 57274.38 88888.00 2002-09-25 11:17:21.478 268 15747.84 548.18 57273.89 88888.00 2002-09-25 11:17:22.478 268 15748.23 548.30 57274.62 88888.00 2002-09-25 11:17:23.478 268 15747.32 548.18 57274.38 88888.00 2002-09-25 11:17:24.478 268 15747.58 548.42 57274.01 88888.00 2002-09-25 11:17:25.478 268 15747.06 547.31 57274.75 88888.00 2002-09-25 11:17:26.478 268 15747.97 547.31 57273.89 88888.00 2002-09-25 11:17:27.478 268 15748.23 548.05 57273.89 88888.00 2002-09-25 11:17:28.478 268 15747.32 547.81 57274.13 88888.00 2002-09-25 11:17:29.478 268 15747.58 547.68 57274.50 88888.00 2002-09-25 11:17:30.478 268 15748.23 548.30 57274.26 88888.00 2002-09-25 11:17:31.478 268 15747.58 548.42 57274.26 88888.00 2002-09-25 11:17:32.478 268 15747.97 547.81 57273.89 88888.00 2002-09-25 11:17:33.478 268 15748.36 547.81 57273.77 88888.00 2002-09-25 11:17:34.478 268 15747.97 548.30 57273.77 88888.00 2002-09-25 11:17:35.478 268 15748.36 547.93 57274.75 88888.00 2002-09-25 11:17:36.478 268 15747.71 548.05 57274.50 88888.00 2002-09-25 11:17:37.478 268 15747.32 548.30 57274.26 88888.00 2002-09-25 11:17:38.478 268 15747.58 547.81 57274.26 88888.00 2002-09-25 11:17:39.478 268 15748.23 547.68 57274.26 88888.00 2002-09-25 11:17:40.478 268 15748.10 547.81 57274.38 88888.00 2002-09-25 11:17:41.478 268 15748.49 548.30 57274.13 88888.00 2002-09-25 11:17:42.478 268 15747.71 548.30 57274.26 88888.00 2002-09-25 11:17:43.478 268 15747.97 547.56 57274.38 88888.00 2002-09-25 11:17:44.478 268 15747.97 547.93 57273.77 88888.00 2002-09-25 11:17:45.478 268 15747.45 547.81 57274.13 88888.00 2002-09-25 11:17:46.478 268 15748.23 548.05 57274.99 88888.00 2002-09-25 11:17:47.478 268 15748.10 548.30 57274.26 88888.00 2002-09-25 11:17:48.478 268 15747.32 548.05 57274.26 88888.00 2002-09-25 11:17:49.478 268 15748.62 548.42 57274.38 88888.00 2002-09-25 11:17:50.478 268 15747.45 548.42 57274.26 88888.00 2002-09-25 11:17:51.478 268 15748.36 547.81 57273.89 88888.00 2002-09-25 11:17:52.478 268 15747.71 547.81 57274.62 88888.00 2002-09-25 11:17:53.478 268 15748.36 547.68 57274.62 88888.00 2002-09-25 11:17:54.478 268 15747.58 547.81 57274.38 88888.00 2002-09-25 11:17:55.478 268 15748.10 548.05 57274.01 88888.00 2002-09-25 11:17:56.478 268 15747.58 547.31 57274.38 88888.00 2002-09-25 11:17:57.478 268 15747.71 548.55 57274.62 88888.00 2002-09-25 11:17:58.478 268 15748.49 547.93 57274.50 88888.00 2002-09-25 11:17:59.478 268 15747.84 547.93 57273.89 88888.00 2002-09-25 11:18:00.478 268 15748.10 548.05 57274.38 88888.00 2002-09-25 11:18:01.478 268 15747.58 549.04 57274.13 88888.00 2002-09-25 11:18:02.478 268 15746.93 548.05 57274.75 88888.00 2002-09-25 11:18:03.478 268 15747.97 548.30 57274.50 88888.00 2002-09-25 11:18:04.478 268 15748.62 547.68 57274.38 88888.00 2002-09-25 11:18:05.478 268 15747.97 547.93 57274.38 88888.00 2002-09-25 11:18:06.478 268 15748.49 547.68 57274.99 88888.00 2002-09-25 11:18:07.478 268 15747.84 548.05 57274.26 88888.00 2002-09-25 11:18:08.478 268 15747.97 547.81 57273.52 88888.00 2002-09-25 11:18:09.478 268 15747.71 547.31 57274.13 88888.00 2002-09-25 11:18:10.478 268 15748.10 548.42 57274.62 88888.00 2002-09-25 11:18:11.478 268 15747.84 548.30 57275.11 88888.00 2002-09-25 11:18:12.478 268 15747.71 547.81 57274.13 88888.00 2002-09-25 11:18:13.478 268 15748.36 548.30 57274.50 88888.00 2002-09-25 11:18:14.478 268 15747.84 548.55 57274.75 88888.00 2002-09-25 11:18:15.478 268 15747.58 548.55 57274.62 88888.00 2002-09-25 11:18:16.478 268 15748.88 547.81 57274.75 88888.00 2002-09-25 11:18:17.478 268 15747.71 547.68 57274.50 88888.00 2002-09-25 11:18:18.478 268 15747.84 547.68 57274.87 88888.00 2002-09-25 11:18:19.478 268 15747.45 548.42 57275.23 88888.00 2002-09-25 11:18:20.478 268 15748.10 547.81 57274.50 88888.00 2002-09-25 11:18:21.478 268 15748.49 547.56 57274.87 88888.00 2002-09-25 11:18:22.478 268 15748.62 548.42 57274.75 88888.00 2002-09-25 11:18:23.478 268 15748.10 547.56 57274.50 88888.00 2002-09-25 11:18:24.478 268 15748.36 547.68 57274.26 88888.00 2002-09-25 11:18:25.478 268 15748.23 547.81 57274.50 88888.00 2002-09-25 11:18:26.478 268 15748.10 547.68 57274.38 88888.00 2002-09-25 11:18:27.478 268 15748.23 547.93 57274.26 88888.00 2002-09-25 11:18:28.478 268 15748.10 548.55 57274.50 88888.00 2002-09-25 11:18:29.478 268 15747.71 547.68 57273.52 88888.00 2002-09-25 11:18:30.478 268 15747.58 547.56 57274.50 88888.00 2002-09-25 11:18:31.478 268 15748.10 547.93 57274.38 88888.00 2002-09-25 11:18:32.478 268 15748.10 547.68 57274.75 88888.00 2002-09-25 11:18:33.478 268 15748.10 548.30 57274.87 88888.00 2002-09-25 11:18:34.478 268 15747.45 548.30 57274.01 88888.00 2002-09-25 11:18:35.478 268 15748.23 547.68 57274.38 88888.00 2002-09-25 11:18:36.478 268 15747.58 548.18 57274.50 88888.00 2002-09-25 11:18:37.478 268 15747.45 548.30 57274.50 88888.00 2002-09-25 11:18:38.478 268 15747.71 547.81 57274.87 88888.00 2002-09-25 11:18:39.478 268 15748.10 547.93 57274.26 88888.00 2002-09-25 11:18:40.478 268 15747.71 547.43 57275.11 88888.00 2002-09-25 11:18:41.478 268 15748.23 548.55 57274.87 88888.00 2002-09-25 11:18:42.478 268 15748.23 547.81 57274.50 88888.00 2002-09-25 11:18:43.478 268 15748.49 548.18 57274.99 88888.00 2002-09-25 11:18:44.478 268 15747.97 548.55 57274.50 88888.00 2002-09-25 11:18:45.478 268 15747.84 547.93 57274.26 88888.00 2002-09-25 11:18:46.478 268 15748.10 547.43 57273.77 88888.00 2002-09-25 11:18:47.478 268 15748.49 548.05 57275.23 88888.00 2002-09-25 11:18:48.478 268 15748.23 547.81 57274.26 88888.00 2002-09-25 11:18:49.478 268 15747.45 547.31 57274.62 88888.00 2002-09-25 11:18:50.478 268 15748.62 548.42 57274.62 88888.00 2002-09-25 11:18:51.478 268 15748.10 548.30 57274.38 88888.00 2002-09-25 11:18:52.478 268 15748.10 547.68 57274.26 88888.00 2002-09-25 11:18:53.478 268 15748.36 547.68 57274.26 88888.00 2002-09-25 11:18:54.478 268 15747.71 548.92 57274.01 88888.00 2002-09-25 11:18:55.478 268 15747.84 548.05 57274.01 88888.00 2002-09-25 11:18:56.478 268 15747.84 548.05 57274.26 88888.00 2002-09-25 11:18:57.478 268 15748.23 547.93 57274.01 88888.00 2002-09-25 11:18:58.478 268 15747.84 548.18 57274.62 88888.00 2002-09-25 11:18:59.478 268 15748.36 547.68 57274.01 88888.00 2002-09-25 11:19:00.478 268 15748.10 548.05 57274.38 88888.00 2002-09-25 11:19:01.478 268 15747.45 548.42 57274.38 88888.00 2002-09-25 11:19:02.478 268 15747.58 547.56 57274.75 88888.00 2002-09-25 11:19:03.478 268 15748.36 548.05 57274.13 88888.00 2002-09-25 11:19:04.478 268 15748.10 548.30 57274.75 88888.00 2002-09-25 11:19:05.478 268 15747.84 548.67 57274.50 88888.00 2002-09-25 11:19:06.478 268 15747.71 548.42 57274.50 88888.00 2002-09-25 11:19:07.478 268 15747.84 548.05 57274.13 88888.00 2002-09-25 11:19:08.478 268 15747.97 548.18 57274.01 88888.00 2002-09-25 11:19:09.478 268 15747.45 547.81 57274.38 88888.00 2002-09-25 11:19:10.478 268 15747.71 547.93 57273.89 88888.00 2002-09-25 11:19:11.478 268 15747.84 548.05 57275.11 88888.00 2002-09-25 11:19:12.478 268 15747.19 548.05 57274.38 88888.00 2002-09-25 11:19:13.478 268 15747.58 548.18 57274.26 88888.00 2002-09-25 11:19:14.478 268 15747.84 547.43 57274.38 88888.00 2002-09-25 11:19:15.478 268 15747.97 547.68 57274.26 88888.00 2002-09-25 11:19:16.478 268 15747.71 547.93 57274.62 88888.00 2002-09-25 11:19:17.478 268 15747.97 547.81 57274.26 88888.00 2002-09-25 11:19:18.478 268 15747.58 547.93 57274.50 88888.00 2002-09-25 11:19:19.478 268 15748.49 548.30 57274.13 88888.00 2002-09-25 11:19:20.478 268 15747.84 548.80 57274.38 88888.00 2002-09-25 11:19:21.478 268 15748.23 547.68 57274.75 88888.00 2002-09-25 11:19:22.478 268 15747.84 547.43 57273.89 88888.00 2002-09-25 11:19:23.478 268 15747.19 548.18 57274.01 88888.00 2002-09-25 11:19:24.478 268 15748.10 547.93 57275.23 88888.00 2002-09-25 11:19:25.478 268 15748.23 547.56 57274.62 88888.00 2002-09-25 11:19:26.478 268 15748.36 548.05 57274.62 88888.00 2002-09-25 11:19:27.478 268 15747.97 548.55 57274.26 88888.00 2002-09-25 11:19:28.478 268 15747.19 547.68 57274.38 88888.00 2002-09-25 11:19:29.478 268 15748.23 547.56 57274.50 88888.00 2002-09-25 11:19:30.478 268 15748.10 548.30 57274.62 88888.00 2002-09-25 11:19:31.478 268 15747.71 547.93 57273.77 88888.00 2002-09-25 11:19:32.478 268 15748.49 548.18 57274.38 88888.00 2002-09-25 11:19:33.478 268 15748.10 547.93 57274.38 88888.00 2002-09-25 11:19:34.478 268 15747.71 548.42 57274.75 88888.00 2002-09-25 11:19:35.478 268 15747.97 548.18 57275.23 88888.00 2002-09-25 11:19:36.478 268 15747.84 548.55 57274.01 88888.00 2002-09-25 11:19:37.478 268 15747.71 548.05 57274.50 88888.00 2002-09-25 11:19:38.478 268 15747.58 547.31 57274.26 88888.00 2002-09-25 11:19:39.478 268 15747.71 548.55 57275.36 88888.00 2002-09-25 11:19:40.478 268 15748.10 548.18 57274.26 88888.00 2002-09-25 11:19:41.478 268 15748.88 547.31 57274.26 88888.00 2002-09-25 11:19:42.478 268 15747.19 547.68 57274.01 88888.00 2002-09-25 11:19:43.478 268 15747.71 547.93 57274.01 88888.00 2002-09-25 11:19:44.478 268 15747.32 548.18 57274.50 88888.00 2002-09-25 11:19:45.478 268 15747.71 548.18 57274.01 88888.00 2002-09-25 11:19:46.478 268 15747.71 548.05 57274.01 88888.00 2002-09-25 11:19:47.478 268 15748.23 548.18 57274.87 88888.00 2002-09-25 11:19:48.478 268 15748.23 547.93 57273.89 88888.00 2002-09-25 11:19:49.478 268 15748.62 547.81 57274.62 88888.00 2002-09-25 11:19:50.478 268 15748.49 548.18 57273.77 88888.00 2002-09-25 11:19:51.478 268 15747.97 547.68 57274.62 88888.00 2002-09-25 11:19:52.478 268 15747.71 547.93 57273.64 88888.00 2002-09-25 11:19:53.478 268 15747.84 547.81 57274.13 88888.00 2002-09-25 11:19:54.478 268 15747.45 548.30 57274.13 88888.00 2002-09-25 11:19:55.478 268 15747.97 548.42 57274.38 88888.00 2002-09-25 11:19:56.478 268 15748.36 547.93 57274.26 88888.00 2002-09-25 11:19:57.478 268 15747.71 548.30 57273.64 88888.00 2002-09-25 11:19:58.478 268 15747.19 547.56 57274.26 88888.00 2002-09-25 11:19:59.478 268 15747.58 548.05 57274.26 88888.00 2002-09-25 11:20:00.478 268 15748.49 548.18 57274.26 88888.00 2002-09-25 11:20:01.478 268 15747.84 547.68 57273.89 88888.00 2002-09-25 11:20:02.478 268 15748.10 548.05 57273.89 88888.00 2002-09-25 11:20:03.478 268 15748.10 548.55 57273.89 88888.00 2002-09-25 11:20:04.478 268 15747.32 547.81 57274.01 88888.00 2002-09-25 11:20:05.478 268 15748.36 547.19 57274.26 88888.00 2002-09-25 11:20:06.478 268 15748.23 547.68 57274.26 88888.00 2002-09-25 11:20:07.478 268 15747.45 548.05 57274.50 88888.00 2002-09-25 11:20:08.478 268 15748.36 547.56 57273.89 88888.00 2002-09-25 11:20:09.478 268 15747.97 548.30 57274.38 88888.00 2002-09-25 11:20:10.478 268 15748.36 547.93 57274.13 88888.00 2002-09-25 11:20:11.478 268 15747.84 547.68 57274.13 88888.00 2002-09-25 11:20:12.478 268 15747.84 547.68 57274.26 88888.00 2002-09-25 11:20:13.478 268 15747.84 548.67 57274.26 88888.00 2002-09-25 11:20:14.478 268 15747.97 548.30 57274.38 88888.00 2002-09-25 11:20:15.478 268 15748.23 547.68 57274.50 88888.00 2002-09-25 11:20:16.478 268 15748.10 548.42 57273.64 88888.00 2002-09-25 11:20:17.478 268 15747.45 548.30 57274.01 88888.00 2002-09-25 11:20:18.478 268 15748.36 548.18 57273.77 88888.00 2002-09-25 11:20:19.478 268 15747.97 547.93 57274.13 88888.00 2002-09-25 11:20:20.478 268 15748.10 547.68 57274.01 88888.00 2002-09-25 11:20:21.478 268 15747.58 547.56 57273.89 88888.00 2002-09-25 11:20:22.478 268 15747.97 548.18 57273.89 88888.00 2002-09-25 11:20:23.478 268 15747.84 548.18 57274.13 88888.00 2002-09-25 11:20:24.478 268 15747.58 548.05 57274.50 88888.00 2002-09-25 11:20:25.478 268 15747.45 548.30 57273.52 88888.00 2002-09-25 11:20:26.478 268 15747.58 548.42 57274.26 88888.00 2002-09-25 11:20:27.478 268 15748.62 547.68 57274.26 88888.00 2002-09-25 11:20:28.478 268 15748.23 547.68 57274.01 88888.00 2002-09-25 11:20:29.478 268 15748.62 548.18 57274.26 88888.00 2002-09-25 11:20:30.478 268 15748.62 548.05 57274.50 88888.00 2002-09-25 11:20:31.478 268 15748.10 547.81 57274.13 88888.00 2002-09-25 11:20:32.478 268 15748.36 548.30 57274.50 88888.00 2002-09-25 11:20:33.478 268 15748.36 548.18 57274.13 88888.00 2002-09-25 11:20:34.478 268 15748.62 547.93 57274.50 88888.00 2002-09-25 11:20:35.478 268 15748.10 548.18 57273.77 88888.00 2002-09-25 11:20:36.478 268 15747.97 547.93 57273.52 88888.00 2002-09-25 11:20:37.478 268 15747.84 547.68 57273.89 88888.00 2002-09-25 11:20:38.478 268 15747.97 548.80 57274.26 88888.00 2002-09-25 11:20:39.478 268 15748.23 547.93 57273.89 88888.00 2002-09-25 11:20:40.478 268 15748.23 548.05 57273.89 88888.00 2002-09-25 11:20:41.478 268 15748.10 548.30 57274.50 88888.00 2002-09-25 11:20:42.478 268 15747.84 548.42 57274.38 88888.00 2002-09-25 11:20:43.478 268 15747.97 548.42 57273.40 88888.00 2002-09-25 11:20:44.478 268 15747.71 548.05 57273.64 88888.00 2002-09-25 11:20:45.478 268 15748.49 548.30 57273.89 88888.00 2002-09-25 11:20:46.478 268 15748.10 547.56 57274.38 88888.00 2002-09-25 11:20:47.478 268 15748.36 548.18 57274.50 88888.00 2002-09-25 11:20:48.478 268 15748.23 547.81 57273.89 88888.00 2002-09-25 11:20:49.478 268 15747.58 547.81 57274.75 88888.00 2002-09-25 11:20:50.478 268 15747.97 548.55 57274.01 88888.00 2002-09-25 11:20:51.478 268 15748.23 547.68 57274.13 88888.00 2002-09-25 11:20:52.478 268 15747.45 548.18 57274.87 88888.00 2002-09-25 11:20:53.478 268 15747.84 547.93 57274.26 88888.00 2002-09-25 11:20:54.478 268 15747.97 548.30 57273.89 88888.00 2002-09-25 11:20:55.478 268 15748.23 548.05 57274.75 88888.00 2002-09-25 11:20:56.478 268 15748.10 548.05 57274.13 88888.00 2002-09-25 11:20:57.478 268 15747.19 548.05 57274.50 88888.00 2002-09-25 11:20:58.478 268 15747.84 548.05 57274.87 88888.00 2002-09-25 11:20:59.478 268 15747.97 548.42 57274.26 88888.00 2002-09-25 11:21:00.478 268 15747.84 547.81 57273.89 88888.00 2002-09-25 11:21:01.478 268 15747.84 548.18 57274.26 88888.00 2002-09-25 11:21:02.478 268 15748.23 548.05 57274.26 88888.00 2002-09-25 11:21:03.478 268 15747.84 547.81 57274.50 88888.00 2002-09-25 11:21:04.478 268 15748.62 547.43 57274.50 88888.00 2002-09-25 11:21:05.478 268 15748.49 547.43 57274.38 88888.00 2002-09-25 11:21:06.478 268 15747.97 548.05 57274.13 88888.00 2002-09-25 11:21:07.478 268 15747.97 548.05 57274.01 88888.00 2002-09-25 11:21:08.478 268 15748.36 547.93 57274.38 88888.00 2002-09-25 11:21:10.478 268 15747.84 548.30 57273.77 88888.00 2002-09-25 11:21:11.478 268 15748.23 548.30 57274.38 88888.00 2002-09-25 11:21:12.478 268 15747.97 548.42 57274.75 88888.00 2002-09-25 11:21:13.478 268 15747.32 548.80 57273.77 88888.00 2002-09-25 11:21:14.478 268 15748.23 547.81 57273.77 88888.00 2002-09-25 11:21:15.478 268 15748.49 548.42 57274.38 88888.00 2002-09-25 11:21:16.478 268 15747.84 547.81 57274.38 88888.00 2002-09-25 11:21:17.478 268 15748.23 548.05 57274.62 88888.00 2002-09-25 11:21:18.478 268 15748.23 547.93 57274.26 88888.00 2002-09-25 11:21:19.478 268 15747.71 547.81 57274.01 88888.00 2002-09-25 11:21:20.478 268 15748.23 547.68 57274.26 88888.00 2002-09-25 11:21:21.478 268 15747.71 548.18 57274.26 88888.00 2002-09-25 11:21:22.478 268 15748.10 548.42 57274.26 88888.00 2002-09-25 11:21:23.478 268 15747.84 548.55 57274.75 88888.00 2002-09-25 11:21:24.478 268 15748.10 547.93 57274.13 88888.00 2002-09-25 11:21:25.478 268 15748.23 547.81 57274.01 88888.00 2002-09-25 11:21:26.478 268 15748.23 547.68 57274.38 88888.00 2002-09-25 11:21:27.478 268 15747.45 548.18 57274.38 88888.00 2002-09-25 11:21:28.478 268 15747.84 548.42 57274.26 88888.00 2002-09-25 11:21:29.478 268 15747.84 547.93 57273.64 88888.00 2002-09-25 11:21:30.478 268 15748.36 548.18 57273.89 88888.00 2002-09-25 11:21:31.478 268 15748.10 548.18 57274.50 88888.00 2002-09-25 11:21:32.478 268 15747.97 548.30 57274.38 88888.00 2002-09-25 11:21:33.478 268 15748.49 547.56 57274.13 88888.00 2002-09-25 11:21:34.478 268 15748.36 548.18 57273.64 88888.00 2002-09-25 11:21:35.478 268 15748.23 548.05 57274.01 88888.00 2002-09-25 11:21:36.478 268 15748.36 547.93 57274.01 88888.00 2002-09-25 11:21:37.478 268 15749.01 548.05 57274.01 88888.00 2002-09-25 11:21:38.478 268 15748.10 547.31 57274.13 88888.00 2002-09-25 11:21:39.478 268 15747.97 547.93 57274.38 88888.00 2002-09-25 11:21:40.478 268 15748.88 547.93 57274.62 88888.00 2002-09-25 11:21:41.478 268 15749.14 548.18 57274.13 88888.00 2002-09-25 11:21:42.478 268 15748.62 548.18 57274.87 88888.00 2002-09-25 11:21:43.478 268 15748.62 547.56 57274.01 88888.00 2002-09-25 11:21:44.478 268 15748.62 547.93 57274.26 88888.00 2002-09-25 11:21:45.478 268 15747.45 548.05 57274.62 88888.00 2002-09-25 11:21:46.478 268 15748.10 547.93 57274.62 88888.00 2002-09-25 11:21:47.478 268 15748.23 547.68 57274.13 88888.00 2002-09-25 11:21:48.478 268 15747.84 547.68 57274.38 88888.00 2002-09-25 11:21:49.478 268 15747.84 547.43 57274.01 88888.00 2002-09-25 11:21:50.478 268 15748.10 548.30 57274.26 88888.00 2002-09-25 11:21:51.478 268 15747.58 547.81 57273.77 88888.00 2002-09-25 11:21:52.478 268 15748.49 548.30 57274.50 88888.00 2002-09-25 11:21:53.478 268 15747.97 547.93 57274.13 88888.00 2002-09-25 11:21:54.478 268 15748.49 547.43 57274.13 88888.00 2002-09-25 11:21:55.478 268 15747.71 547.68 57274.13 88888.00 2002-09-25 11:21:56.478 268 15747.45 547.93 57274.26 88888.00 2002-09-25 11:21:57.478 268 15748.36 547.56 57274.50 88888.00 2002-09-25 11:21:58.478 268 15748.23 547.68 57274.26 88888.00 2002-09-25 11:21:59.478 268 15747.84 547.43 57274.26 88888.00 2002-09-25 11:22:00.478 268 15747.84 547.19 57274.13 88888.00 2002-09-25 11:22:01.478 268 15747.84 547.81 57274.38 88888.00 2002-09-25 11:22:02.478 268 15747.97 547.68 57273.89 88888.00 2002-09-25 11:22:03.478 268 15747.97 548.30 57274.26 88888.00 2002-09-25 11:22:04.478 268 15747.84 547.81 57274.01 88888.00 2002-09-25 11:22:05.478 268 15748.23 547.06 57274.01 88888.00 2002-09-25 11:22:06.478 268 15747.58 547.56 57273.64 88888.00 2002-09-25 11:22:07.478 268 15747.97 547.56 57274.26 88888.00 2002-09-25 11:22:08.478 268 15747.97 547.68 57274.26 88888.00 2002-09-25 11:22:09.478 268 15748.10 547.68 57273.89 88888.00 2002-09-25 11:22:10.478 268 15748.23 547.68 57274.01 88888.00 2002-09-25 11:22:11.478 268 15747.84 548.05 57273.89 88888.00 2002-09-25 11:22:12.478 268 15748.62 547.81 57274.75 88888.00 2002-09-25 11:22:13.478 268 15747.45 547.31 57274.13 88888.00 2002-09-25 11:22:14.478 268 15748.23 546.94 57274.50 88888.00 2002-09-25 11:22:15.478 268 15748.49 547.43 57274.01 88888.00 2002-09-25 11:22:16.478 268 15748.10 547.56 57273.52 88888.00 2002-09-25 11:22:17.478 268 15748.10 547.31 57274.26 88888.00 2002-09-25 11:22:18.478 268 15747.97 547.43 57274.01 88888.00 2002-09-25 11:22:19.478 268 15747.71 547.43 57274.50 88888.00 2002-09-25 11:22:20.478 268 15747.71 547.31 57273.64 88888.00 2002-09-25 11:22:21.478 268 15747.84 547.06 57273.89 88888.00 2002-09-25 11:22:22.478 268 15748.10 547.68 57273.77 88888.00 2002-09-25 11:22:23.478 268 15748.10 548.18 57273.40 88888.00 2002-09-25 11:22:24.478 268 15747.32 547.56 57274.38 88888.00 2002-09-25 11:22:25.478 268 15747.97 546.81 57274.50 88888.00 2002-09-25 11:22:26.478 268 15747.84 547.81 57274.01 88888.00 2002-09-25 11:22:27.478 268 15747.32 546.94 57274.26 88888.00 2002-09-25 11:22:28.478 268 15748.75 547.43 57273.89 88888.00 2002-09-25 11:22:29.478 268 15748.62 548.42 57274.75 88888.00 2002-09-25 11:22:30.478 268 15747.45 547.56 57273.77 88888.00 2002-09-25 11:22:31.478 268 15747.97 547.06 57274.01 88888.00 2002-09-25 11:22:32.478 268 15747.84 547.31 57273.64 88888.00 2002-09-25 11:22:33.478 268 15748.23 547.43 57273.77 88888.00 2002-09-25 11:22:34.478 268 15748.10 547.68 57273.64 88888.00 2002-09-25 11:22:35.478 268 15748.23 547.81 57274.26 88888.00 2002-09-25 11:22:36.478 268 15748.23 547.43 57273.89 88888.00 2002-09-25 11:22:37.478 268 15748.23 547.43 57273.64 88888.00 2002-09-25 11:22:38.478 268 15748.23 547.19 57274.62 88888.00 2002-09-25 11:22:39.478 268 15748.49 546.94 57273.77 88888.00 2002-09-25 11:22:40.478 268 15747.84 546.69 57274.75 88888.00 2002-09-25 11:22:41.478 268 15747.97 546.57 57274.01 88888.00 2002-09-25 11:22:42.478 268 15747.97 547.56 57273.77 88888.00 2002-09-25 11:22:43.478 268 15747.84 547.68 57274.50 88888.00 2002-09-25 11:22:44.478 268 15747.84 547.31 57273.89 88888.00 2002-09-25 11:22:45.478 268 15747.71 547.31 57273.52 88888.00 2002-09-25 11:22:46.478 268 15747.71 547.68 57273.77 88888.00 2002-09-25 11:22:47.478 268 15748.36 547.68 57273.77 88888.00 2002-09-25 11:22:48.478 268 15748.10 548.30 57274.13 88888.00 2002-09-25 11:22:49.478 268 15748.36 547.06 57273.77 88888.00 2002-09-25 11:22:50.478 268 15748.49 547.31 57273.52 88888.00 2002-09-25 11:22:51.478 268 15747.97 547.68 57273.64 88888.00 2002-09-25 11:22:52.478 268 15748.23 547.43 57274.62 88888.00 2002-09-25 11:22:53.478 268 15748.49 547.81 57274.50 88888.00 2002-09-25 11:22:54.478 268 15747.84 547.93 57274.87 88888.00 2002-09-25 11:22:55.478 268 15748.23 547.56 57273.89 88888.00 2002-09-25 11:22:56.478 268 15748.62 547.56 57274.01 88888.00 2002-09-25 11:22:57.478 268 15748.49 547.19 57274.01 88888.00 2002-09-25 11:22:58.478 268 15748.23 547.68 57274.01 88888.00 2002-09-25 11:22:59.478 268 15748.62 547.93 57274.26 88888.00 2002-09-25 11:23:00.478 268 15747.97 547.43 57274.01 88888.00 2002-09-25 11:23:01.478 268 15748.23 548.05 57274.26 88888.00 2002-09-25 11:23:02.478 268 15748.36 547.93 57274.26 88888.00 2002-09-25 11:23:03.478 268 15747.19 547.93 57273.52 88888.00 2002-09-25 11:23:04.478 268 15747.97 547.19 57274.13 88888.00 2002-09-25 11:23:05.478 268 15748.10 547.31 57273.77 88888.00 2002-09-25 11:23:06.478 268 15748.36 547.56 57273.77 88888.00 2002-09-25 11:23:07.478 268 15747.71 548.05 57274.13 88888.00 2002-09-25 11:23:08.478 268 15747.45 548.05 57274.62 88888.00 2002-09-25 11:23:09.478 268 15748.10 547.31 57274.01 88888.00 2002-09-25 11:23:10.478 268 15747.84 547.56 57274.38 88888.00 2002-09-25 11:23:11.478 268 15747.58 547.56 57273.89 88888.00 2002-09-25 11:23:12.478 268 15747.84 547.43 57273.89 88888.00 2002-09-25 11:23:13.478 268 15747.58 548.30 57274.50 88888.00 2002-09-25 11:23:14.478 268 15748.23 547.68 57274.50 88888.00 2002-09-25 11:23:15.478 268 15748.62 547.68 57273.64 88888.00 2002-09-25 11:23:16.478 268 15748.10 547.93 57274.26 88888.00 2002-09-25 11:23:17.478 268 15748.10 548.30 57274.01 88888.00 2002-09-25 11:23:18.478 268 15748.62 548.18 57273.89 88888.00 2002-09-25 11:23:19.478 268 15748.36 547.31 57273.64 88888.00 2002-09-25 11:23:20.478 268 15747.97 547.81 57273.89 88888.00 2002-09-25 11:23:21.478 268 15748.49 548.30 57273.64 88888.00 2002-09-25 11:23:22.478 268 15748.49 548.18 57274.62 88888.00 2002-09-25 11:23:23.478 268 15748.62 548.30 57274.13 88888.00 2002-09-25 11:23:24.478 268 15747.84 548.05 57274.38 88888.00 2002-09-25 11:23:25.478 268 15747.97 547.56 57273.89 88888.00 2002-09-25 11:23:26.478 268 15748.10 548.05 57274.62 88888.00 2002-09-25 11:23:27.478 268 15748.23 547.68 57274.13 88888.00 2002-09-25 11:23:28.478 268 15748.62 547.93 57273.89 88888.00 2002-09-25 11:23:29.478 268 15748.75 548.30 57274.13 88888.00 2002-09-25 11:23:30.478 268 15747.84 547.81 57274.50 88888.00 2002-09-25 11:23:31.478 268 15748.75 547.81 57273.04 88888.00 2002-09-25 11:23:32.478 268 15747.97 547.68 57273.89 88888.00 2002-09-25 11:23:33.478 268 15748.36 548.42 57274.01 88888.00 2002-09-25 11:23:34.478 268 15748.10 548.05 57274.01 88888.00 2002-09-25 11:23:35.478 268 15748.23 548.05 57274.26 88888.00 2002-09-25 11:23:36.478 268 15748.75 548.18 57274.38 88888.00 2002-09-25 11:23:37.478 268 15748.75 547.56 57273.64 88888.00 2002-09-25 11:23:38.478 268 15748.36 547.81 57274.01 88888.00 2002-09-25 11:23:39.478 268 15747.84 547.43 57274.01 88888.00 2002-09-25 11:23:40.478 268 15748.10 547.06 57273.77 88888.00 2002-09-25 11:23:41.478 268 15748.36 547.56 57273.52 88888.00 2002-09-25 11:23:42.478 268 15748.10 547.93 57273.89 88888.00 2002-09-25 11:23:43.478 268 15747.97 547.81 57274.50 88888.00 2002-09-25 11:23:44.478 268 15748.88 547.56 57274.87 88888.00 2002-09-25 11:23:45.478 268 15748.36 547.31 57274.26 88888.00 2002-09-25 11:23:46.478 268 15747.84 547.56 57273.04 88888.00 2002-09-25 11:23:47.478 268 15748.36 548.18 57274.26 88888.00 2002-09-25 11:23:48.478 268 15747.84 547.43 57274.26 88888.00 2002-09-25 11:23:49.478 268 15748.10 547.68 57274.13 88888.00 2002-09-25 11:23:50.478 268 15748.75 547.19 57274.26 88888.00 2002-09-25 11:23:51.478 268 15748.75 547.68 57274.50 88888.00 2002-09-25 11:23:52.478 268 15747.97 547.43 57274.13 88888.00 2002-09-25 11:23:53.478 268 15748.23 548.18 57274.13 88888.00 2002-09-25 11:23:54.478 268 15748.10 547.68 57273.28 88888.00 2002-09-25 11:23:55.478 268 15748.10 547.43 57273.77 88888.00 2002-09-25 11:23:56.478 268 15748.23 547.93 57274.01 88888.00 2002-09-25 11:23:57.478 268 15748.36 548.30 57274.01 88888.00 2002-09-25 11:23:58.478 268 15747.97 547.56 57273.77 88888.00 2002-09-25 11:23:59.478 268 15749.01 547.68 57274.13 88888.00 2002-09-25 11:24:00.478 268 15748.88 547.19 57274.26 88888.00 2002-09-25 11:24:01.478 268 15748.62 547.68 57274.50 88888.00 2002-09-25 11:24:02.478 268 15748.49 547.56 57273.64 88888.00 2002-09-25 11:24:03.478 268 15747.97 547.93 57273.64 88888.00 2002-09-25 11:24:04.478 268 15748.36 547.56 57274.26 88888.00 2002-09-25 11:24:05.478 268 15748.49 547.68 57273.89 88888.00 2002-09-25 11:24:06.478 268 15748.49 547.56 57274.75 88888.00 2002-09-25 11:24:07.478 268 15749.01 548.18 57274.01 88888.00 2002-09-25 11:24:08.478 268 15748.36 547.81 57274.50 88888.00 2002-09-25 11:24:09.478 268 15747.45 547.56 57275.11 88888.00 2002-09-25 11:24:10.478 268 15747.71 547.56 57273.89 88888.00 2002-09-25 11:24:11.478 268 15748.23 547.19 57273.89 88888.00 2002-09-25 11:24:12.478 268 15748.62 548.05 57274.50 88888.00 2002-09-25 11:24:13.478 268 15748.23 547.31 57273.89 88888.00 2002-09-25 11:24:14.478 268 15748.36 547.31 57273.77 88888.00 2002-09-25 11:24:15.478 268 15748.23 548.30 57274.75 88888.00 2002-09-25 11:24:16.478 268 15748.23 547.56 57274.13 88888.00 2002-09-25 11:24:17.478 268 15748.23 547.43 57274.13 88888.00 2002-09-25 11:24:18.478 268 15747.97 547.19 57273.89 88888.00 2002-09-25 11:24:19.478 268 15748.62 546.94 57274.38 88888.00 2002-09-25 11:24:20.478 268 15748.49 547.31 57273.77 88888.00 2002-09-25 11:24:21.478 268 15747.84 547.31 57274.26 88888.00 2002-09-25 11:24:22.478 268 15748.23 547.93 57274.13 88888.00 2002-09-25 11:24:23.478 268 15747.84 547.31 57273.52 88888.00 2002-09-25 11:24:24.478 268 15748.88 547.68 57274.38 88888.00 2002-09-25 11:24:25.478 268 15748.23 546.94 57274.13 88888.00 2002-09-25 11:24:26.478 268 15748.23 547.81 57273.77 88888.00 2002-09-25 11:24:27.478 268 15748.36 547.81 57274.50 88888.00 2002-09-25 11:24:28.478 268 15748.23 547.81 57274.38 88888.00 2002-09-25 11:24:29.478 268 15748.36 547.43 57274.50 88888.00 2002-09-25 11:24:30.478 268 15748.23 547.81 57274.75 88888.00 2002-09-25 11:24:31.478 268 15748.36 547.06 57274.62 88888.00 2002-09-25 11:24:32.478 268 15747.84 547.43 57274.38 88888.00 2002-09-25 11:24:33.478 268 15748.75 547.68 57274.50 88888.00 2002-09-25 11:24:34.478 268 15748.62 547.81 57274.62 88888.00 2002-09-25 11:24:35.478 268 15748.75 547.68 57274.38 88888.00 2002-09-25 11:24:36.478 268 15748.23 547.43 57274.26 88888.00 2002-09-25 11:24:37.478 268 15748.62 548.18 57273.89 88888.00 2002-09-25 11:24:38.478 268 15748.49 547.81 57274.50 88888.00 2002-09-25 11:24:39.478 268 15748.75 547.68 57273.89 88888.00 2002-09-25 11:24:40.478 268 15748.10 547.43 57273.52 88888.00 2002-09-25 11:24:41.478 268 15748.36 547.56 57274.01 88888.00 2002-09-25 11:24:42.478 268 15748.88 547.68 57273.40 88888.00 2002-09-25 11:24:43.478 268 15748.36 547.43 57274.62 88888.00 2002-09-25 11:24:44.478 268 15748.36 547.06 57273.89 88888.00 2002-09-25 11:24:45.478 268 15748.49 547.06 57274.13 88888.00 2002-09-25 11:24:46.478 268 15747.97 547.31 57273.52 88888.00 2002-09-25 11:24:47.478 268 15748.36 547.56 57274.50 88888.00 2002-09-25 11:24:48.478 268 15748.23 547.56 57273.64 88888.00 2002-09-25 11:24:49.478 268 15748.23 547.31 57273.64 88888.00 2002-09-25 11:24:50.478 268 15748.62 547.81 57274.38 88888.00 2002-09-25 11:24:51.478 268 15748.88 547.43 57274.01 88888.00 2002-09-25 11:24:52.478 268 15748.23 547.68 57274.99 88888.00 2002-09-25 11:24:53.478 268 15748.75 547.31 57274.01 88888.00 2002-09-25 11:24:54.478 268 15749.01 547.31 57273.64 88888.00 2002-09-25 11:24:55.478 268 15748.49 547.68 57273.89 88888.00 2002-09-25 11:24:56.478 268 15748.62 547.68 57274.62 88888.00 2002-09-25 11:24:57.478 268 15748.75 548.05 57274.38 88888.00 2002-09-25 11:24:58.478 268 15748.75 547.31 57274.26 88888.00 2002-09-25 11:24:59.478 268 15749.01 547.93 57274.62 88888.00 2002-09-25 11:25:00.478 268 15748.36 547.93 57274.13 88888.00 2002-09-25 11:25:01.478 268 15748.62 547.81 57274.38 88888.00 2002-09-25 11:25:02.478 268 15748.62 547.93 57274.38 88888.00 2002-09-25 11:25:03.478 268 15748.23 547.31 57273.77 88888.00 2002-09-25 11:25:04.478 268 15748.88 547.93 57274.13 88888.00 2002-09-25 11:25:05.478 268 15748.88 547.81 57273.77 88888.00 2002-09-25 11:25:06.478 268 15748.75 547.56 57274.26 88888.00 2002-09-25 11:25:07.478 268 15748.62 547.93 57273.89 88888.00 2002-09-25 11:25:08.478 268 15748.75 547.81 57273.28 88888.00 2002-09-25 11:25:09.478 268 15748.23 548.05 57274.13 88888.00 2002-09-25 11:25:10.478 268 15748.88 547.56 57274.13 88888.00 2002-09-25 11:25:11.478 268 15748.88 547.31 57274.38 88888.00 2002-09-25 11:25:12.478 268 15748.75 547.81 57274.13 88888.00 2002-09-25 11:25:13.478 268 15749.01 547.43 57274.01 88888.00 2002-09-25 11:25:14.478 268 15748.88 547.68 57273.89 88888.00 2002-09-25 11:25:15.478 268 15749.01 547.56 57274.38 88888.00 2002-09-25 11:25:16.478 268 15749.14 547.56 57274.13 88888.00 2002-09-25 11:25:17.478 268 15749.14 547.93 57273.28 88888.00 2002-09-25 11:25:18.478 268 15749.53 547.31 57273.52 88888.00 2002-09-25 11:25:19.478 268 15749.01 547.81 57274.26 88888.00 2002-09-25 11:25:20.478 268 15748.75 548.30 57274.26 88888.00 2002-09-25 11:25:21.478 268 15749.40 547.06 57274.26 88888.00 2002-09-25 11:25:22.478 268 15749.40 547.81 57274.13 88888.00 2002-09-25 11:25:23.478 268 15748.88 547.56 57273.64 88888.00 2002-09-25 11:25:24.478 268 15749.14 548.18 57274.50 88888.00 2002-09-25 11:25:25.478 268 15748.49 547.19 57273.52 88888.00 2002-09-25 11:25:26.478 268 15749.01 547.56 57274.13 88888.00 2002-09-25 11:25:27.478 268 15749.27 547.68 57274.38 88888.00 2002-09-25 11:25:28.478 268 15749.92 547.56 57273.89 88888.00 2002-09-25 11:25:29.478 268 15749.53 547.19 57274.50 88888.00 2002-09-25 11:25:30.478 268 15749.27 548.05 57274.01 88888.00 2002-09-25 11:25:31.478 268 15748.88 547.68 57274.38 88888.00 2002-09-25 11:25:32.478 268 15749.27 547.93 57274.38 88888.00 2002-09-25 11:25:33.478 268 15749.01 548.05 57274.26 88888.00 2002-09-25 11:25:34.478 268 15749.01 547.81 57273.89 88888.00 2002-09-25 11:25:35.478 268 15749.40 547.31 57273.64 88888.00 2002-09-25 11:25:36.478 268 15749.14 547.81 57274.13 88888.00 2002-09-25 11:25:37.478 268 15749.27 547.68 57274.38 88888.00 2002-09-25 11:25:38.478 268 15749.14 548.18 57274.62 88888.00 2002-09-25 11:25:39.478 268 15748.75 548.05 57274.13 88888.00 2002-09-25 11:25:40.478 268 15749.27 548.05 57274.62 88888.00 2002-09-25 11:25:41.478 268 15749.40 547.43 57273.64 88888.00 2002-09-25 11:25:42.478 268 15749.66 547.43 57274.13 88888.00 2002-09-25 11:25:43.478 268 15749.01 547.68 57274.26 88888.00 2002-09-25 11:25:44.478 268 15749.27 547.43 57273.77 88888.00 2002-09-25 11:25:45.478 268 15750.05 547.19 57274.75 88888.00 2002-09-25 11:25:46.478 268 15749.01 547.19 57274.01 88888.00 2002-09-25 11:25:47.478 268 15749.40 546.81 57274.26 88888.00 2002-09-25 11:25:48.478 268 15749.92 547.68 57274.38 88888.00 2002-09-25 11:25:49.478 268 15749.01 547.93 57274.62 88888.00 2002-09-25 11:25:50.478 268 15749.01 547.56 57274.13 88888.00 2002-09-25 11:25:51.478 268 15748.88 547.68 57273.77 88888.00 2002-09-25 11:25:52.478 268 15749.92 547.93 57274.01 88888.00 2002-09-25 11:25:53.478 268 15749.40 548.05 57273.64 88888.00 2002-09-25 11:25:54.478 268 15749.53 547.68 57274.26 88888.00 2002-09-25 11:25:55.478 268 15749.40 547.56 57274.62 88888.00 2002-09-25 11:25:56.478 268 15748.88 547.93 57273.89 88888.00 2002-09-25 11:25:57.478 268 15749.92 547.56 57274.50 88888.00 2002-09-25 11:25:58.478 268 15748.88 547.43 57274.13 88888.00 2002-09-25 11:25:59.478 268 15749.40 547.19 57274.13 88888.00 2002-09-25 11:26:00.478 268 15748.88 547.56 57274.62 88888.00 2002-09-25 11:26:01.478 268 15749.27 547.06 57274.26 88888.00 2002-09-25 11:26:02.478 268 15749.92 547.93 57273.89 88888.00 2002-09-25 11:26:03.478 268 15749.40 547.43 57274.99 88888.00 2002-09-25 11:26:04.478 268 15750.18 547.56 57274.50 88888.00 2002-09-25 11:26:05.478 268 15749.27 546.94 57274.75 88888.00 2002-09-25 11:26:06.478 268 15749.40 547.93 57274.38 88888.00 2002-09-25 11:26:07.478 268 15749.14 547.19 57274.87 88888.00 2002-09-25 11:26:08.478 268 15749.27 547.43 57274.01 88888.00 2002-09-25 11:26:09.478 268 15749.14 547.68 57274.01 88888.00 2002-09-25 11:26:10.478 268 15750.18 547.43 57274.13 88888.00 2002-09-25 11:26:11.478 268 15749.53 547.56 57274.26 88888.00 2002-09-25 11:26:12.478 268 15749.66 548.05 57274.62 88888.00 2002-09-25 11:26:13.478 268 15749.66 548.30 57273.64 88888.00 2002-09-25 11:26:14.478 268 15749.66 547.19 57273.89 88888.00 2002-09-25 11:26:15.478 268 15749.79 547.93 57275.23 88888.00 2002-09-25 11:26:16.478 268 15750.31 547.93 57274.13 88888.00 2002-09-25 11:26:17.478 268 15749.53 547.81 57274.50 88888.00 2002-09-25 11:26:18.478 268 15749.66 547.68 57274.50 88888.00 2002-09-25 11:26:19.478 268 15749.40 547.31 57273.89 88888.00 2002-09-25 11:26:20.478 268 15749.66 548.55 57274.26 88888.00 2002-09-25 11:26:21.478 268 15748.88 547.19 57274.38 88888.00 2002-09-25 11:26:22.478 268 15748.75 547.68 57274.75 88888.00 2002-09-25 11:26:23.478 268 15748.62 547.43 57274.01 88888.00 2002-09-25 11:26:24.478 268 15748.23 547.68 57274.75 88888.00 2002-09-25 11:26:25.478 268 15749.27 547.68 57274.62 88888.00 2002-09-25 11:26:26.478 268 15749.53 547.93 57274.26 88888.00 2002-09-25 11:26:27.478 268 15749.27 548.30 57274.75 88888.00 2002-09-25 11:26:28.478 268 15748.75 547.93 57274.26 88888.00 2002-09-25 11:26:29.478 268 15749.40 547.56 57274.38 88888.00 2002-09-25 11:26:30.478 268 15749.79 548.18 57274.99 88888.00 2002-09-25 11:26:31.478 268 15749.40 547.93 57274.99 88888.00 2002-09-25 11:26:32.478 268 15749.40 547.43 57274.75 88888.00 2002-09-25 11:26:33.478 268 15749.53 547.81 57274.26 88888.00 2002-09-25 11:26:34.478 268 15749.27 548.05 57274.75 88888.00 2002-09-25 11:26:35.478 268 15749.27 547.68 57275.23 88888.00 2002-09-25 11:26:36.478 268 15749.66 547.93 57274.26 88888.00 2002-09-25 11:26:37.478 268 15750.05 547.68 57274.50 88888.00 2002-09-25 11:26:38.478 268 15749.53 547.68 57274.75 88888.00 2002-09-25 11:26:39.478 268 15750.18 547.68 57273.77 88888.00 2002-09-25 11:26:40.478 268 15749.14 547.56 57274.99 88888.00 2002-09-25 11:26:41.478 268 15749.79 547.56 57274.62 88888.00 2002-09-25 11:26:42.478 268 15750.18 548.05 57274.38 88888.00 2002-09-25 11:26:43.478 268 15749.53 548.42 57274.62 88888.00 2002-09-25 11:26:44.478 268 15748.75 547.31 57274.26 88888.00 2002-09-25 11:26:45.478 268 15749.92 547.81 57274.62 88888.00 2002-09-25 11:26:46.478 268 15749.92 547.93 57274.38 88888.00 2002-09-25 11:26:47.478 268 15748.75 547.81 57274.50 88888.00 2002-09-25 11:26:48.478 268 15749.79 548.05 57273.89 88888.00 2002-09-25 11:26:49.478 268 15749.53 547.68 57274.26 88888.00 2002-09-25 11:26:50.478 268 15749.53 547.43 57274.50 88888.00 2002-09-25 11:26:51.478 268 15749.27 547.93 57274.13 88888.00 2002-09-25 11:26:52.478 268 15749.53 547.68 57274.62 88888.00 2002-09-25 11:26:53.478 268 15749.40 547.93 57274.75 88888.00 2002-09-25 11:26:54.478 268 15750.05 546.69 57274.75 88888.00 2002-09-25 11:26:55.478 268 15749.40 547.93 57274.26 88888.00 2002-09-25 11:26:56.478 268 15749.40 547.56 57274.50 88888.00 2002-09-25 11:26:57.478 268 15749.66 548.05 57274.75 88888.00 2002-09-25 11:26:58.478 268 15749.92 547.93 57274.62 88888.00 2002-09-25 11:26:59.478 268 15750.05 547.93 57274.50 88888.00 2002-09-25 11:27:00.478 268 15749.53 547.31 57274.26 88888.00 2002-09-25 11:27:01.478 268 15749.53 547.68 57274.26 88888.00 2002-09-25 11:27:02.478 268 15749.27 548.05 57273.89 88888.00 2002-09-25 11:27:03.478 268 15750.83 547.56 57274.38 88888.00 2002-09-25 11:27:04.478 268 15749.79 548.18 57274.26 88888.00 2002-09-25 11:27:05.478 268 15750.05 547.93 57274.62 88888.00 2002-09-25 11:27:06.478 268 15749.92 548.05 57274.50 88888.00 2002-09-25 11:27:07.478 268 15749.66 547.68 57274.62 88888.00 2002-09-25 11:27:08.478 268 15750.70 547.81 57274.38 88888.00 2002-09-25 11:27:10.478 268 15750.31 547.56 57273.77 88888.00 2002-09-25 11:27:11.478 268 15749.79 548.42 57274.01 88888.00 2002-09-25 11:27:12.478 268 15750.05 547.43 57274.50 88888.00 2002-09-25 11:27:13.478 268 15750.31 547.93 57274.38 88888.00 2002-09-25 11:27:14.478 268 15749.79 547.81 57275.23 88888.00 2002-09-25 11:27:15.478 268 15750.57 548.30 57274.38 88888.00 2002-09-25 11:27:16.478 268 15750.18 547.81 57274.75 88888.00 2002-09-25 11:27:17.478 268 15750.05 547.56 57274.75 88888.00 2002-09-25 11:27:18.478 268 15750.31 547.56 57274.50 88888.00 2002-09-25 11:27:19.478 268 15750.18 547.93 57274.50 88888.00 2002-09-25 11:27:20.478 268 15749.92 547.68 57274.38 88888.00 2002-09-25 11:27:21.478 268 15750.05 548.18 57274.13 88888.00 2002-09-25 11:27:22.478 268 15750.31 547.68 57274.50 88888.00 2002-09-25 11:27:23.478 268 15749.92 547.93 57274.87 88888.00 2002-09-25 11:27:24.478 268 15750.18 547.43 57274.38 88888.00 2002-09-25 11:27:25.478 268 15749.92 547.81 57274.75 88888.00 2002-09-25 11:27:26.478 268 15750.18 547.81 57274.50 88888.00 2002-09-25 11:27:27.478 268 15750.44 547.81 57274.26 88888.00 2002-09-25 11:27:28.478 268 15750.31 547.93 57274.38 88888.00 2002-09-25 11:27:29.478 268 15750.05 547.68 57274.26 88888.00 2002-09-25 11:27:30.478 268 15750.31 547.81 57274.50 88888.00 2002-09-25 11:27:31.478 268 15750.96 547.81 57274.50 88888.00 2002-09-25 11:27:32.478 268 15749.40 547.56 57274.01 88888.00 2002-09-25 11:27:33.478 268 15750.18 547.06 57274.62 88888.00 2002-09-25 11:27:34.478 268 15749.92 548.30 57274.50 88888.00 2002-09-25 11:27:35.478 268 15749.92 547.68 57274.99 88888.00 2002-09-25 11:27:36.478 268 15750.44 546.57 57274.99 88888.00 2002-09-25 11:27:37.478 268 15750.05 547.19 57274.50 88888.00 2002-09-25 11:27:38.478 268 15750.83 547.93 57274.62 88888.00 2002-09-25 11:27:39.478 268 15750.05 547.81 57274.99 88888.00 2002-09-25 11:27:40.478 268 15750.44 548.05 57274.87 88888.00 2002-09-25 11:27:41.478 268 15750.57 548.30 57274.26 88888.00 2002-09-25 11:27:42.478 268 15749.79 547.19 57274.38 88888.00 2002-09-25 11:27:43.478 268 15750.44 547.93 57274.38 88888.00 2002-09-25 11:27:44.478 268 15749.92 547.43 57274.50 88888.00 2002-09-25 11:27:45.478 268 15750.57 547.68 57275.23 88888.00 2002-09-25 11:27:46.478 268 15750.18 547.81 57274.75 88888.00 2002-09-25 11:27:47.478 268 15750.44 548.05 57275.60 88888.00 2002-09-25 11:27:48.478 268 15750.70 547.56 57274.75 88888.00 2002-09-25 11:27:49.478 268 15750.44 548.05 57275.48 88888.00 2002-09-25 11:27:50.478 268 15749.92 548.05 57274.50 88888.00 2002-09-25 11:27:51.478 268 15750.83 547.31 57274.50 88888.00 2002-09-25 11:27:52.478 268 15751.09 548.67 57275.23 88888.00 2002-09-25 11:27:53.478 268 15751.35 547.68 57274.50 88888.00 2002-09-25 11:27:54.478 268 15750.83 547.68 57274.75 88888.00 2002-09-25 11:27:55.478 268 15750.31 548.55 57275.11 88888.00 2002-09-25 11:27:56.478 268 15750.44 547.81 57274.87 88888.00 2002-09-25 11:27:57.478 268 15750.44 547.93 57274.75 88888.00 2002-09-25 11:27:58.478 268 15750.70 547.81 57274.75 88888.00 2002-09-25 11:27:59.478 268 15750.05 547.81 57274.38 88888.00 2002-09-25 11:28:00.478 268 15750.44 547.31 57275.11 88888.00 2002-09-25 11:28:01.478 268 15750.70 548.30 57274.50 88888.00 2002-09-25 11:28:02.478 268 15750.18 548.18 57274.75 88888.00 2002-09-25 11:28:03.478 268 15749.92 547.93 57274.13 88888.00 2002-09-25 11:28:04.478 268 15750.57 548.18 57274.87 88888.00 2002-09-25 11:28:05.478 268 15750.83 548.30 57274.50 88888.00 2002-09-25 11:28:06.478 268 15750.18 548.18 57275.11 88888.00 2002-09-25 11:28:07.478 268 15750.57 547.81 57274.87 88888.00 2002-09-25 11:28:08.478 268 15750.31 547.93 57274.38 88888.00 2002-09-25 11:28:09.478 268 15750.44 548.30 57274.50 88888.00 2002-09-25 11:28:10.478 268 15751.22 547.43 57274.87 88888.00 2002-09-25 11:28:11.478 268 15750.83 548.05 57274.87 88888.00 2002-09-25 11:28:12.478 268 15751.22 547.68 57274.62 88888.00 2002-09-25 11:28:13.478 268 15751.22 548.05 57275.23 88888.00 2002-09-25 11:28:14.478 268 15750.44 547.93 57274.50 88888.00 2002-09-25 11:28:15.478 268 15750.96 547.56 57274.26 88888.00 2002-09-25 11:28:16.478 268 15751.61 547.93 57274.75 88888.00 2002-09-25 11:28:17.478 268 15751.09 548.42 57274.50 88888.00 2002-09-25 11:28:18.478 268 15750.44 548.30 57274.75 88888.00 2002-09-25 11:28:19.478 268 15750.70 547.68 57274.75 88888.00 2002-09-25 11:28:20.478 268 15751.22 547.68 57274.62 88888.00 2002-09-25 11:28:21.478 268 15750.31 547.93 57274.62 88888.00 2002-09-25 11:28:22.478 268 15751.09 547.93 57274.50 88888.00 2002-09-25 11:28:23.478 268 15750.83 547.68 57274.50 88888.00 2002-09-25 11:28:24.478 268 15751.09 547.93 57274.50 88888.00 2002-09-25 11:28:25.478 268 15750.83 547.68 57274.26 88888.00 2002-09-25 11:28:26.478 268 15751.22 547.43 57274.50 88888.00 2002-09-25 11:28:27.478 268 15751.22 548.30 57274.62 88888.00 2002-09-25 11:28:28.478 268 15750.31 547.93 57274.26 88888.00 2002-09-25 11:28:29.478 268 15750.83 547.68 57274.62 88888.00 2002-09-25 11:28:30.478 268 15750.96 547.93 57274.62 88888.00 2002-09-25 11:28:31.478 268 15750.83 547.93 57274.99 88888.00 2002-09-25 11:28:32.478 268 15751.61 547.81 57274.99 88888.00 2002-09-25 11:28:33.478 268 15751.22 547.19 57275.36 88888.00 2002-09-25 11:28:34.478 268 15750.83 547.56 57274.75 88888.00 2002-09-25 11:28:35.478 268 15750.44 547.56 57274.87 88888.00 2002-09-25 11:28:36.478 268 15751.09 547.43 57275.72 88888.00 2002-09-25 11:28:37.478 268 15751.22 547.56 57275.11 88888.00 2002-09-25 11:28:38.478 268 15751.09 547.68 57274.99 88888.00 2002-09-25 11:28:39.478 268 15751.61 546.94 57274.87 88888.00 2002-09-25 11:28:40.478 268 15751.61 548.05 57275.48 88888.00 2002-09-25 11:28:41.478 268 15750.96 547.31 57274.75 88888.00 2002-09-25 11:28:42.478 268 15751.61 547.68 57274.87 88888.00 2002-09-25 11:28:43.478 268 15751.48 546.81 57274.87 88888.00 2002-09-25 11:28:44.478 268 15751.87 547.68 57274.99 88888.00 2002-09-25 11:28:45.478 268 15751.48 547.43 57274.99 88888.00 2002-09-25 11:28:46.478 268 15751.74 547.56 57275.60 88888.00 2002-09-25 11:28:47.478 268 15751.22 547.68 57274.87 88888.00 2002-09-25 11:28:48.478 268 15751.48 547.19 57275.23 88888.00 2002-09-25 11:28:49.478 268 15751.61 547.56 57275.23 88888.00 2002-09-25 11:28:50.478 268 15751.61 547.56 57275.11 88888.00 2002-09-25 11:28:51.478 268 15751.74 547.93 57274.26 88888.00 2002-09-25 11:28:52.478 268 15752.26 547.06 57275.23 88888.00 2002-09-25 11:28:53.478 268 15752.00 547.81 57274.75 88888.00 2002-09-25 11:28:54.478 268 15751.87 547.43 57274.50 88888.00 2002-09-25 11:28:55.478 268 15751.87 547.31 57274.50 88888.00 2002-09-25 11:28:56.478 268 15751.87 547.93 57274.87 88888.00 2002-09-25 11:28:57.478 268 15751.48 548.05 57275.84 88888.00 2002-09-25 11:28:58.478 268 15752.00 547.81 57275.48 88888.00 2002-09-25 11:28:59.478 268 15751.87 546.94 57275.23 88888.00 2002-09-25 11:29:00.478 268 15751.48 547.19 57275.23 88888.00 2002-09-25 11:29:01.478 268 15752.39 547.06 57275.11 88888.00 2002-09-25 11:29:02.478 268 15752.00 547.68 57274.62 88888.00 2002-09-25 11:29:03.478 268 15752.39 547.06 57275.11 88888.00 2002-09-25 11:29:04.478 268 15751.87 547.68 57274.62 88888.00 2002-09-25 11:29:05.478 268 15752.39 547.93 57274.99 88888.00 2002-09-25 11:29:06.478 268 15751.87 547.06 57274.62 88888.00 2002-09-25 11:29:07.478 268 15751.61 547.68 57275.48 88888.00 2002-09-25 11:29:08.478 268 15751.35 547.19 57274.87 88888.00 2002-09-25 11:29:10.478 268 15752.78 547.43 57275.60 88888.00 2002-09-25 11:29:11.478 268 15752.65 547.56 57274.99 88888.00 2002-09-25 11:29:12.478 268 15752.13 547.56 57274.38 88888.00 2002-09-25 11:29:13.478 268 15752.00 548.18 57275.36 88888.00 2002-09-25 11:29:14.478 268 15752.39 547.19 57274.75 88888.00 2002-09-25 11:29:15.478 268 15751.61 547.43 57275.36 88888.00 2002-09-25 11:29:16.478 268 15752.91 547.81 57274.50 88888.00 2002-09-25 11:29:17.478 268 15752.65 547.31 57274.87 88888.00 2002-09-25 11:29:18.478 268 15752.39 547.31 57275.23 88888.00 2002-09-25 11:29:19.478 268 15752.65 547.56 57274.87 88888.00 2002-09-25 11:29:20.478 268 15752.00 547.68 57274.87 88888.00 2002-09-25 11:29:21.478 268 15752.52 546.81 57275.23 88888.00 2002-09-25 11:29:22.478 268 15752.39 547.06 57275.48 88888.00 2002-09-25 11:29:23.478 268 15752.65 547.31 57274.87 88888.00 2002-09-25 11:29:24.478 268 15752.52 547.06 57275.36 88888.00 2002-09-25 11:29:25.478 268 15752.13 547.19 57274.87 88888.00 2002-09-25 11:29:26.478 268 15752.13 547.68 57274.87 88888.00 2002-09-25 11:29:27.478 268 15752.26 547.06 57274.50 88888.00 2002-09-25 11:29:28.478 268 15752.65 547.56 57274.75 88888.00 2002-09-25 11:29:29.478 268 15752.26 546.94 57275.11 88888.00 2002-09-25 11:29:30.478 268 15752.26 547.31 57275.48 88888.00 2002-09-25 11:29:31.478 268 15752.00 547.43 57275.60 88888.00 2002-09-25 11:29:32.478 268 15752.52 546.94 57275.36 88888.00 2002-09-25 11:29:33.478 268 15753.04 547.31 57275.11 88888.00 2002-09-25 11:29:34.478 268 15752.39 547.31 57275.11 88888.00 2002-09-25 11:29:35.478 268 15752.52 547.06 57275.23 88888.00 2002-09-25 11:29:36.478 268 15752.52 546.81 57274.62 88888.00 2002-09-25 11:29:37.478 268 15752.52 547.68 57274.50 88888.00 2002-09-25 11:29:38.478 268 15752.65 547.68 57274.99 88888.00 2002-09-25 11:29:39.478 268 15752.65 547.31 57275.11 88888.00 2002-09-25 11:29:40.478 268 15752.26 547.56 57275.36 88888.00 2002-09-25 11:29:41.478 268 15752.26 547.06 57275.11 88888.00 2002-09-25 11:29:42.478 268 15752.52 547.19 57274.99 88888.00 2002-09-25 11:29:43.478 268 15753.17 546.81 57275.60 88888.00 2002-09-25 11:29:44.478 268 15752.39 547.93 57275.48 88888.00 2002-09-25 11:29:45.478 268 15752.26 546.57 57274.87 88888.00 2002-09-25 11:29:46.478 268 15752.91 547.43 57274.38 88888.00 2002-09-25 11:29:47.478 268 15752.39 546.57 57274.62 88888.00 2002-09-25 11:29:48.478 268 15752.78 546.81 57275.11 88888.00 2002-09-25 11:29:49.478 268 15752.91 546.81 57274.87 88888.00 2002-09-25 11:29:50.478 268 15752.91 547.43 57275.36 88888.00 2002-09-25 11:29:51.478 268 15752.39 547.06 57275.23 88888.00 2002-09-25 11:29:52.478 268 15752.52 546.81 57274.99 88888.00 2002-09-25 11:29:53.478 268 15753.04 546.94 57274.75 88888.00 2002-09-25 11:29:54.478 268 15753.30 547.43 57275.60 88888.00 2002-09-25 11:29:55.478 268 15752.91 547.06 57275.36 88888.00 2002-09-25 11:29:56.478 268 15753.56 546.20 57274.50 88888.00 2002-09-25 11:29:57.478 268 15753.56 546.69 57275.36 88888.00 2002-09-25 11:29:58.478 268 15752.52 546.94 57275.11 88888.00 2002-09-25 11:29:59.478 268 15752.65 547.31 57275.60 88888.00 2002-09-25 11:30:00.478 268 15753.04 547.31 57275.23 88888.00 2002-09-25 11:30:01.478 268 15752.78 546.69 57275.23 88888.00 2002-09-25 11:30:02.478 268 15753.04 547.19 57274.75 88888.00 2002-09-25 11:30:03.478 268 15752.52 546.57 57275.23 88888.00 2002-09-25 11:30:04.478 268 15752.91 547.31 57274.99 88888.00 2002-09-25 11:30:05.478 268 15753.17 545.95 57274.50 88888.00 2002-09-25 11:30:06.478 268 15753.30 546.44 57274.87 88888.00 2002-09-25 11:30:07.478 268 15753.56 547.19 57274.87 88888.00 2002-09-25 11:30:08.478 268 15752.78 546.32 57275.23 88888.00 2002-09-25 11:30:09.478 268 15753.95 546.57 57275.23 88888.00 2002-09-25 11:30:10.478 268 15753.17 546.69 57275.23 88888.00 2002-09-25 11:30:11.478 268 15753.04 546.44 57275.23 88888.00 2002-09-25 11:30:12.478 268 15753.04 547.06 57275.72 88888.00 2002-09-25 11:30:13.478 268 15753.43 546.32 57274.99 88888.00 2002-09-25 11:30:14.478 268 15753.30 546.44 57275.48 88888.00 2002-09-25 11:30:15.478 268 15752.91 546.32 57274.26 88888.00 2002-09-25 11:30:16.478 268 15753.04 546.69 57275.11 88888.00 2002-09-25 11:30:17.478 268 15753.69 546.69 57275.11 88888.00 2002-09-25 11:30:18.478 268 15752.65 546.07 57274.75 88888.00 2002-09-25 11:30:19.478 268 15753.82 545.70 57275.60 88888.00 2002-09-25 11:30:20.478 268 15753.17 546.20 57274.99 88888.00 2002-09-25 11:30:21.478 268 15753.43 546.32 57274.99 88888.00 2002-09-25 11:30:22.478 268 15753.04 546.69 57275.23 88888.00 2002-09-25 11:30:23.478 268 15753.30 546.20 57274.99 88888.00 2002-09-25 11:30:24.478 268 15753.56 546.20 57275.11 88888.00 2002-09-25 11:30:25.478 268 15753.30 545.95 57275.48 88888.00 2002-09-25 11:30:26.478 268 15753.43 546.44 57275.36 88888.00 2002-09-25 11:30:27.478 268 15753.82 546.07 57275.11 88888.00 2002-09-25 11:30:28.478 268 15752.91 546.44 57274.99 88888.00 2002-09-25 11:30:29.478 268 15753.56 546.57 57275.36 88888.00 2002-09-25 11:30:30.478 268 15753.69 545.95 57274.99 88888.00 2002-09-25 11:30:31.478 268 15753.17 545.95 57275.11 88888.00 2002-09-25 11:30:32.478 268 15753.56 546.07 57275.36 88888.00 2002-09-25 11:30:33.478 268 15753.17 546.32 57274.87 88888.00 2002-09-25 11:30:34.478 268 15753.30 546.32 57275.23 88888.00 2002-09-25 11:30:35.478 268 15753.95 546.20 57274.87 88888.00 2002-09-25 11:30:36.478 268 15753.17 545.45 57274.99 88888.00 2002-09-25 11:30:37.478 268 15753.56 546.20 57275.23 88888.00 2002-09-25 11:30:38.478 268 15753.43 545.82 57274.99 88888.00 2002-09-25 11:30:39.478 268 15753.95 545.95 57275.48 88888.00 2002-09-25 11:30:40.478 268 15753.30 546.07 57274.62 88888.00 2002-09-25 11:30:41.478 268 15753.17 546.32 57274.62 88888.00 2002-09-25 11:30:42.478 268 15752.78 545.58 57275.60 88888.00 2002-09-25 11:30:43.478 268 15753.17 546.57 57274.99 88888.00 2002-09-25 11:30:44.478 268 15753.30 546.20 57274.50 88888.00 2002-09-25 11:30:45.478 268 15753.43 546.07 57274.99 88888.00 2002-09-25 11:30:46.478 268 15753.30 546.32 57275.11 88888.00 2002-09-25 11:30:47.478 268 15753.17 545.95 57274.75 88888.00 2002-09-25 11:30:48.478 268 15753.04 546.32 57275.36 88888.00 2002-09-25 11:30:49.478 268 15753.04 546.20 57274.99 88888.00 2002-09-25 11:30:50.478 268 15753.56 545.70 57274.75 88888.00 2002-09-25 11:30:51.478 268 15753.69 546.57 57275.36 88888.00 2002-09-25 11:30:52.478 268 15753.56 546.20 57275.11 88888.00 2002-09-25 11:30:53.478 268 15753.56 546.20 57274.99 88888.00 2002-09-25 11:30:54.478 268 15753.56 545.70 57274.75 88888.00 2002-09-25 11:30:55.478 268 15753.82 545.70 57275.36 88888.00 2002-09-25 11:30:56.478 268 15753.56 546.20 57275.23 88888.00 2002-09-25 11:30:57.478 268 15753.56 545.70 57275.36 88888.00 2002-09-25 11:30:58.478 268 15753.43 545.45 57275.11 88888.00 2002-09-25 11:30:59.478 268 15753.95 545.08 57275.23 88888.00 2002-09-25 11:31:00.478 268 15753.82 545.70 57275.72 88888.00 2002-09-25 11:31:01.478 268 15753.17 545.45 57274.87 88888.00 2002-09-25 11:31:02.478 268 15754.21 545.58 57274.75 88888.00 2002-09-25 11:31:03.478 268 15753.95 545.45 57274.75 88888.00 2002-09-25 11:31:04.478 268 15752.78 545.45 57275.48 88888.00 2002-09-25 11:31:05.478 268 15753.30 545.70 57275.23 88888.00 2002-09-25 11:31:06.478 268 15753.43 545.20 57274.62 88888.00 2002-09-25 11:31:07.478 268 15753.43 545.58 57275.11 88888.00 2002-09-25 11:31:08.478 268 15753.43 545.20 57275.23 88888.00 2002-09-25 11:31:10.478 268 15753.82 545.45 57274.87 88888.00 2002-09-25 11:31:11.478 268 15753.95 545.08 57275.36 88888.00 2002-09-25 11:31:12.478 268 15753.43 545.33 57274.87 88888.00 2002-09-25 11:31:13.478 268 15753.69 544.83 57275.36 88888.00 2002-09-25 11:31:14.478 268 15753.95 545.58 57275.23 88888.00 2002-09-25 11:31:15.478 268 15753.56 544.96 57275.23 88888.00 2002-09-25 11:31:16.478 268 15753.30 544.96 57274.87 88888.00 2002-09-25 11:31:17.478 268 15753.04 545.33 57275.36 88888.00 2002-09-25 11:31:18.478 268 15753.56 545.33 57275.36 88888.00 2002-09-25 11:31:19.478 268 15753.56 545.33 57274.26 88888.00 2002-09-25 11:31:20.478 268 15753.69 545.33 57274.99 88888.00 2002-09-25 11:31:21.478 268 15752.78 544.96 57274.99 88888.00 2002-09-25 11:31:22.478 268 15753.17 544.59 57274.99 88888.00 2002-09-25 11:31:23.478 268 15753.69 545.08 57275.36 88888.00 2002-09-25 11:31:24.478 268 15753.69 545.33 57274.87 88888.00 2002-09-25 11:31:25.478 268 15753.43 545.20 57274.87 88888.00 2002-09-25 11:31:26.478 268 15753.69 544.83 57275.72 88888.00 2002-09-25 11:31:27.478 268 15753.43 545.82 57274.13 88888.00 2002-09-25 11:31:28.478 268 15754.21 544.46 57274.62 88888.00 2002-09-25 11:31:29.478 268 15753.56 545.70 57273.89 88888.00 2002-09-25 11:31:30.478 268 15752.91 545.20 57274.75 88888.00 2002-09-25 11:31:31.478 268 15753.30 545.20 57274.01 88888.00 2002-09-25 11:31:32.478 268 15753.30 545.08 57274.26 88888.00 2002-09-25 11:31:33.478 268 15753.95 545.45 57274.26 88888.00 2002-09-25 11:31:34.478 268 15753.69 545.08 57274.75 88888.00 2002-09-25 11:31:35.478 268 15753.43 545.20 57275.11 88888.00 2002-09-25 11:31:36.478 268 15752.91 545.20 57274.99 88888.00 2002-09-25 11:31:37.478 268 15753.82 545.33 57274.62 88888.00 2002-09-25 11:31:38.478 268 15753.69 545.70 57274.87 88888.00 2002-09-25 11:31:39.478 268 15753.30 546.07 57274.87 88888.00 2002-09-25 11:31:40.478 268 15753.04 545.08 57274.50 88888.00 2002-09-25 11:31:41.478 268 15753.30 545.45 57274.99 88888.00 2002-09-25 11:31:42.478 268 15753.17 544.96 57274.99 88888.00 2002-09-25 11:31:43.478 268 15752.78 544.96 57275.48 88888.00 2002-09-25 11:31:44.478 268 15752.78 545.70 57274.50 88888.00 2002-09-25 11:31:45.478 268 15752.91 544.71 57274.87 88888.00 2002-09-25 11:31:46.478 268 15753.43 545.08 57274.87 88888.00 2002-09-25 11:31:47.478 268 15752.91 544.83 57275.11 88888.00 2002-09-25 11:31:48.478 268 15752.65 544.96 57274.87 88888.00 2002-09-25 11:31:49.478 268 15752.78 544.83 57274.75 88888.00 2002-09-25 11:31:50.478 268 15753.69 544.71 57274.99 88888.00 2002-09-25 11:31:51.478 268 15752.39 544.96 57274.50 88888.00 2002-09-25 11:31:52.478 268 15753.04 544.34 57274.62 88888.00 2002-09-25 11:31:53.478 268 15752.91 544.59 57274.75 88888.00 2002-09-25 11:31:54.478 268 15752.52 545.45 57274.38 88888.00 2002-09-25 11:31:55.478 268 15753.17 544.96 57274.50 88888.00 2002-09-25 11:31:56.478 268 15753.43 544.83 57274.87 88888.00 2002-09-25 11:31:57.478 268 15753.43 545.20 57274.99 88888.00 2002-09-25 11:31:58.478 268 15753.43 544.71 57274.62 88888.00 2002-09-25 11:31:59.478 268 15753.04 544.83 57275.23 88888.00 2002-09-25 11:32:00.478 268 15753.04 544.59 57274.75 88888.00 2002-09-25 11:32:01.478 268 15753.56 544.59 57274.38 88888.00 2002-09-25 11:32:02.478 268 15753.56 545.33 57274.13 88888.00 2002-09-25 11:32:03.478 268 15753.04 544.34 57274.87 88888.00 2002-09-25 11:32:04.478 268 15753.04 545.33 57274.01 88888.00 2002-09-25 11:32:05.478 268 15753.30 545.33 57274.75 88888.00 2002-09-25 11:32:06.478 268 15752.52 544.83 57274.38 88888.00 2002-09-25 11:32:07.478 268 15752.91 544.59 57274.62 88888.00 2002-09-25 11:32:08.478 268 15752.78 544.46 57274.75 88888.00 2002-09-25 11:32:09.478 268 15753.04 544.21 57274.01 88888.00 2002-09-25 11:32:10.478 268 15752.91 544.83 57274.62 88888.00 2002-09-25 11:32:11.478 268 15752.26 544.21 57274.38 88888.00 2002-09-25 11:32:12.478 268 15752.91 544.83 57275.23 88888.00 2002-09-25 11:32:13.478 268 15752.39 544.83 57274.87 88888.00 2002-09-25 11:32:14.478 268 15753.04 544.46 57274.26 88888.00 2002-09-25 11:32:15.478 268 15752.91 544.46 57274.50 88888.00 2002-09-25 11:32:16.478 268 15752.26 544.21 57275.11 88888.00 2002-09-25 11:32:17.478 268 15752.26 544.96 57274.50 88888.00 2002-09-25 11:32:18.478 268 15752.78 544.71 57274.26 88888.00 2002-09-25 11:32:19.478 268 15753.04 544.46 57274.50 88888.00 2002-09-25 11:32:20.478 268 15752.39 544.21 57274.50 88888.00 2002-09-25 11:32:21.478 268 15752.78 544.21 57274.38 88888.00 2002-09-25 11:32:22.478 268 15752.26 544.34 57274.38 88888.00 2002-09-25 11:32:23.478 268 15752.65 544.34 57274.50 88888.00 2002-09-25 11:32:24.478 268 15752.13 544.21 57273.89 88888.00 2002-09-25 11:32:25.478 268 15752.00 544.34 57274.38 88888.00 2002-09-25 11:32:26.478 268 15752.52 544.71 57274.50 88888.00 2002-09-25 11:32:27.478 268 15752.91 544.83 57274.99 88888.00 2002-09-25 11:32:28.478 268 15752.78 544.46 57274.26 88888.00 2002-09-25 11:32:29.478 268 15752.78 543.97 57274.01 88888.00 2002-09-25 11:32:30.478 268 15752.13 544.34 57274.50 88888.00 2002-09-25 11:32:31.478 268 15751.74 544.34 57274.50 88888.00 2002-09-25 11:32:32.478 268 15752.26 544.34 57273.77 88888.00 2002-09-25 11:32:33.478 268 15752.52 544.59 57274.13 88888.00 2002-09-25 11:32:34.478 268 15752.13 544.46 57275.60 88888.00 2002-09-25 11:32:35.478 268 15752.13 543.97 57274.75 88888.00 2002-09-25 11:32:36.478 268 15752.39 544.71 57274.01 88888.00 2002-09-25 11:32:37.478 268 15753.04 545.20 57274.13 88888.00 2002-09-25 11:32:38.478 268 15752.39 544.21 57274.50 88888.00 2002-09-25 11:32:39.478 268 15751.61 544.34 57274.38 88888.00 2002-09-25 11:32:40.478 268 15752.13 544.21 57274.13 88888.00 2002-09-25 11:32:41.478 268 15752.39 544.09 57273.77 88888.00 2002-09-25 11:32:42.478 268 15751.87 543.97 57274.75 88888.00 2002-09-25 11:32:43.478 268 15752.13 544.59 57274.26 88888.00 2002-09-25 11:32:44.478 268 15752.26 544.59 57274.13 88888.00 2002-09-25 11:32:45.478 268 15751.61 543.59 57274.38 88888.00 2002-09-25 11:32:46.478 268 15751.87 544.71 57273.89 88888.00 2002-09-25 11:32:47.478 268 15751.35 544.46 57274.99 88888.00 2002-09-25 11:32:48.478 268 15752.26 544.59 57274.26 88888.00 2002-09-25 11:32:49.478 268 15752.39 544.21 57274.01 88888.00 2002-09-25 11:32:50.478 268 15751.48 544.96 57273.16 88888.00 2002-09-25 11:32:51.478 268 15751.61 544.21 57273.89 88888.00 2002-09-25 11:32:52.478 268 15752.13 544.21 57274.01 88888.00 2002-09-25 11:32:53.478 268 15751.48 543.59 57274.01 88888.00 2002-09-25 11:32:54.478 268 15752.00 544.09 57274.38 88888.00 2002-09-25 11:32:55.478 268 15752.26 544.34 57274.01 88888.00 2002-09-25 11:32:56.478 268 15752.39 543.84 57273.89 88888.00 2002-09-25 11:32:57.478 268 15751.48 544.59 57273.89 88888.00 2002-09-25 11:32:58.478 268 15751.87 544.46 57273.64 88888.00 2002-09-25 11:32:59.478 268 15751.87 543.97 57274.13 88888.00 2002-09-25 11:33:00.478 268 15751.48 544.59 57273.77 88888.00 2002-09-25 11:33:01.478 268 15751.61 544.34 57274.01 88888.00 2002-09-25 11:33:02.478 268 15752.00 544.34 57273.52 88888.00 2002-09-25 11:33:03.478 268 15751.87 544.71 57274.26 88888.00 2002-09-25 11:33:04.478 268 15751.35 544.09 57274.01 88888.00 2002-09-25 11:33:05.478 268 15751.87 544.09 57274.13 88888.00 2002-09-25 11:33:06.478 268 15751.35 544.59 57274.26 88888.00 2002-09-25 11:33:07.478 268 15751.74 544.83 57274.62 88888.00 2002-09-25 11:33:08.478 268 15751.74 544.83 57273.40 88888.00 2002-09-25 11:33:09.478 268 15751.35 544.71 57274.01 88888.00 2002-09-25 11:33:10.478 268 15751.22 544.46 57273.64 88888.00 2002-09-25 11:33:11.478 268 15751.48 544.83 57274.01 88888.00 2002-09-25 11:33:12.478 268 15751.74 543.97 57273.89 88888.00 2002-09-25 11:33:13.478 268 15750.57 544.59 57274.13 88888.00 2002-09-25 11:33:14.478 268 15751.61 544.46 57274.38 88888.00 2002-09-25 11:33:15.478 268 15751.48 545.58 57274.13 88888.00 2002-09-25 11:33:16.478 268 15751.48 544.96 57274.13 88888.00 2002-09-25 11:33:17.478 268 15750.70 545.08 57273.64 88888.00 2002-09-25 11:33:18.478 268 15751.74 544.71 57273.64 88888.00 2002-09-25 11:33:19.478 268 15751.61 544.59 57273.52 88888.00 2002-09-25 11:33:20.478 268 15751.35 544.59 57273.64 88888.00 2002-09-25 11:33:21.478 268 15751.48 544.34 57272.79 88888.00 2002-09-25 11:33:22.478 268 15751.22 544.34 57273.64 88888.00 2002-09-25 11:33:23.478 268 15751.74 544.34 57273.04 88888.00 2002-09-25 11:33:24.478 268 15751.09 544.71 57274.26 88888.00 2002-09-25 11:33:25.478 268 15751.22 544.96 57274.13 88888.00 2002-09-25 11:33:26.478 268 15751.61 544.34 57273.40 88888.00 2002-09-25 11:33:27.478 268 15751.48 544.46 57273.28 88888.00 2002-09-25 11:33:28.478 268 15750.83 544.83 57274.01 88888.00 2002-09-25 11:33:29.478 268 15751.74 544.46 57273.89 88888.00 2002-09-25 11:33:30.478 268 15751.35 545.20 57273.52 88888.00 2002-09-25 11:33:31.478 268 15751.35 544.46 57274.26 88888.00 2002-09-25 11:33:32.478 268 15751.48 544.34 57273.52 88888.00 2002-09-25 11:33:33.478 268 15750.70 544.59 57273.52 88888.00 2002-09-25 11:33:34.478 268 15750.83 544.59 57273.52 88888.00 2002-09-25 11:33:35.478 268 15751.09 544.71 57273.40 88888.00 2002-09-25 11:33:36.478 268 15751.35 544.71 57273.77 88888.00 2002-09-25 11:33:37.478 268 15751.74 544.71 57273.28 88888.00 2002-09-25 11:33:38.478 268 15750.70 544.96 57273.52 88888.00 2002-09-25 11:33:39.478 268 15751.35 544.96 57273.64 88888.00 2002-09-25 11:33:40.478 268 15750.83 544.83 57272.91 88888.00 2002-09-25 11:33:41.478 268 15751.48 544.21 57273.64 88888.00 2002-09-25 11:33:42.478 268 15751.22 545.33 57273.28 88888.00 2002-09-25 11:33:43.478 268 15751.61 544.21 57273.77 88888.00 2002-09-25 11:33:44.478 268 15751.35 544.83 57273.64 88888.00 2002-09-25 11:33:45.478 268 15750.83 544.71 57273.04 88888.00 2002-09-25 11:33:46.478 268 15750.96 545.08 57272.79 88888.00 2002-09-25 11:33:47.478 268 15750.57 544.71 57273.52 88888.00 2002-09-25 11:33:48.478 268 15750.31 544.96 57273.16 88888.00 2002-09-25 11:33:49.478 268 15750.83 544.46 57273.16 88888.00 2002-09-25 11:33:50.478 268 15750.05 544.46 57273.40 88888.00 2002-09-25 11:33:51.478 268 15750.70 544.34 57272.67 88888.00 2002-09-25 11:33:52.478 268 15750.83 544.71 57273.28 88888.00 2002-09-25 11:33:53.478 268 15751.09 544.59 57273.04 88888.00 2002-09-25 11:33:54.478 268 15750.57 544.21 57273.52 88888.00 2002-09-25 11:33:55.478 268 15750.96 544.96 57273.28 88888.00 2002-09-25 11:33:56.478 268 15751.61 545.20 57273.40 88888.00 2002-09-25 11:33:57.478 268 15751.35 544.59 57273.16 88888.00 2002-09-25 11:33:58.478 268 15750.05 544.83 57273.40 88888.00 2002-09-25 11:33:59.478 268 15750.96 544.21 57272.91 88888.00 2002-09-25 11:34:00.478 268 15750.31 544.34 57273.28 88888.00 2002-09-25 11:34:01.478 268 15749.79 544.83 57273.40 88888.00 2002-09-25 11:34:02.478 268 15750.44 544.59 57273.40 88888.00 2002-09-25 11:34:03.478 268 15750.31 544.96 57273.89 88888.00 2002-09-25 11:34:04.478 268 15750.57 545.20 57273.40 88888.00 2002-09-25 11:34:05.478 268 15749.92 545.08 57272.67 88888.00 2002-09-25 11:34:06.478 268 15750.31 545.20 57273.16 88888.00 2002-09-25 11:34:07.478 268 15750.31 544.71 57272.79 88888.00 2002-09-25 11:34:08.478 268 15750.05 544.71 57273.28 88888.00 2002-09-25 11:34:09.478 268 15750.05 544.83 57273.16 88888.00 2002-09-25 11:34:10.478 268 15750.44 544.96 57273.28 88888.00 2002-09-25 11:34:11.478 268 15750.18 544.83 57272.67 88888.00 2002-09-25 11:34:12.478 268 15750.31 545.20 57273.16 88888.00 2002-09-25 11:34:13.478 268 15750.70 544.83 57273.64 88888.00 2002-09-25 11:34:14.478 268 15750.57 545.20 57272.67 88888.00 2002-09-25 11:34:15.478 268 15750.44 544.59 57273.04 88888.00 2002-09-25 11:34:16.478 268 15750.70 544.96 57272.91 88888.00 2002-09-25 11:34:17.478 268 15750.83 544.34 57272.67 88888.00 2002-09-25 11:34:18.478 268 15750.57 545.08 57272.91 88888.00 2002-09-25 11:34:19.478 268 15751.22 545.45 57273.04 88888.00 2002-09-25 11:34:20.478 268 15750.31 544.34 57273.16 88888.00 2002-09-25 11:34:21.478 268 15750.31 544.71 57272.91 88888.00 2002-09-25 11:34:22.478 268 15750.31 544.34 57273.04 88888.00 2002-09-25 11:34:23.478 268 15750.57 545.33 57272.91 88888.00 2002-09-25 11:34:24.478 268 15750.70 545.20 57272.54 88888.00 2002-09-25 11:34:25.478 268 15750.57 544.83 57273.04 88888.00 2002-09-25 11:34:26.478 268 15750.44 545.33 57273.04 88888.00 2002-09-25 11:34:27.478 268 15749.92 544.71 57272.18 88888.00 2002-09-25 11:34:28.478 268 15750.31 544.71 57272.67 88888.00 2002-09-25 11:34:29.478 268 15750.18 545.20 57273.28 88888.00 2002-09-25 11:34:30.478 268 15750.44 544.59 57273.04 88888.00 2002-09-25 11:34:31.478 268 15749.92 545.08 57272.18 88888.00 2002-09-25 11:34:32.478 268 15749.92 545.33 57272.67 88888.00 2002-09-25 11:34:33.478 268 15750.96 544.46 57272.67 88888.00 2002-09-25 11:34:34.478 268 15750.18 544.46 57272.54 88888.00 2002-09-25 11:34:35.478 268 15750.18 544.83 57272.91 88888.00 2002-09-25 11:34:36.478 268 15750.44 544.46 57272.30 88888.00 2002-09-25 11:34:37.478 268 15750.83 544.71 57273.16 88888.00 2002-09-25 11:34:38.478 268 15750.57 544.83 57272.79 88888.00 2002-09-25 11:34:39.478 268 15750.05 544.21 57272.79 88888.00 2002-09-25 11:34:40.478 268 15749.92 544.46 57272.79 88888.00 2002-09-25 11:34:41.478 268 15750.05 544.59 57273.04 88888.00 2002-09-25 11:34:42.478 268 15749.79 545.33 57272.67 88888.00 2002-09-25 11:34:43.478 268 15749.66 544.46 57272.54 88888.00 2002-09-25 11:34:44.478 268 15749.66 544.96 57273.28 88888.00 2002-09-25 11:34:45.478 268 15750.31 545.20 57272.30 88888.00 2002-09-25 11:34:46.478 268 15749.53 544.46 57272.67 88888.00 2002-09-25 11:34:47.478 268 15750.05 544.96 57272.30 88888.00 2002-09-25 11:34:48.478 268 15749.66 545.58 57273.04 88888.00 2002-09-25 11:34:49.478 268 15749.53 544.71 57273.04 88888.00 2002-09-25 11:34:50.478 268 15750.57 544.83 57273.04 88888.00 2002-09-25 11:34:51.478 268 15750.05 544.46 57272.67 88888.00 2002-09-25 11:34:52.478 268 15749.92 544.96 57272.67 88888.00 2002-09-25 11:34:53.478 268 15749.92 544.21 57272.67 88888.00 2002-09-25 11:34:54.478 268 15749.92 544.71 57272.67 88888.00 2002-09-25 11:34:55.478 268 15749.27 544.59 57272.79 88888.00 2002-09-25 11:34:56.478 268 15750.31 545.20 57272.30 88888.00 2002-09-25 11:34:57.478 268 15750.05 544.96 57273.04 88888.00 2002-09-25 11:34:58.478 268 15750.05 544.59 57272.54 88888.00 2002-09-25 11:34:59.478 268 15749.14 544.59 57272.79 88888.00 2002-09-25 11:35:00.478 268 15749.79 544.83 57272.91 88888.00 2002-09-25 11:35:01.478 268 15750.05 544.71 57272.91 88888.00 2002-09-25 11:35:02.478 268 15749.66 543.97 57272.79 88888.00 2002-09-25 11:35:03.478 268 15750.18 544.71 57272.30 88888.00 2002-09-25 11:35:04.478 268 15750.31 544.34 57273.16 88888.00 2002-09-25 11:35:05.478 268 15749.53 545.08 57273.04 88888.00 2002-09-25 11:35:06.478 268 15749.79 544.71 57272.18 88888.00 2002-09-25 11:35:07.478 268 15750.96 544.09 57273.52 88888.00 2002-09-25 11:35:08.478 268 15749.92 545.20 57272.42 88888.00 2002-09-25 11:35:09.478 268 15749.66 545.33 57272.30 88888.00 2002-09-25 11:35:10.478 268 15749.79 544.83 57272.05 88888.00 2002-09-25 11:35:11.478 268 15750.05 544.83 57272.42 88888.00 2002-09-25 11:35:12.478 268 15749.40 544.46 57273.28 88888.00 2002-09-25 11:35:13.478 268 15749.66 544.71 57272.54 88888.00 2002-09-25 11:35:14.478 268 15749.79 544.59 57272.79 88888.00 2002-09-25 11:35:15.478 268 15749.40 545.20 57272.67 88888.00 2002-09-25 11:35:16.478 268 15749.66 544.21 57272.79 88888.00 2002-09-25 11:35:17.478 268 15749.53 544.21 57272.54 88888.00 2002-09-25 11:35:18.478 268 15749.53 544.83 57272.91 88888.00 2002-09-25 11:35:19.478 268 15749.66 544.83 57272.54 88888.00 2002-09-25 11:35:20.478 268 15748.88 543.97 57272.30 88888.00 2002-09-25 11:35:21.478 268 15749.40 544.59 57272.05 88888.00 2002-09-25 11:35:22.478 268 15749.79 544.21 57272.18 88888.00 2002-09-25 11:35:23.478 268 15749.27 545.45 57272.05 88888.00 2002-09-25 11:35:24.478 268 15748.88 545.08 57272.18 88888.00 2002-09-25 11:35:25.478 268 15749.01 544.46 57272.05 88888.00 2002-09-25 11:35:26.478 268 15749.40 544.83 57272.67 88888.00 2002-09-25 11:35:27.478 268 15749.53 544.83 57272.05 88888.00 2002-09-25 11:35:28.478 268 15748.62 544.21 57272.05 88888.00 2002-09-25 11:35:29.478 268 15749.79 544.96 57272.05 88888.00 2002-09-25 11:35:30.478 268 15749.27 545.08 57272.42 88888.00 2002-09-25 11:35:31.478 268 15748.75 544.21 57272.18 88888.00 2002-09-25 11:35:32.478 268 15749.53 545.20 57272.30 88888.00 2002-09-25 11:35:33.478 268 15749.27 544.09 57272.18 88888.00 2002-09-25 11:35:34.478 268 15749.40 544.96 57272.05 88888.00 2002-09-25 11:35:35.478 268 15749.01 545.20 57271.93 88888.00 2002-09-25 11:35:36.478 268 15749.66 545.08 57271.93 88888.00 2002-09-25 11:35:37.478 268 15748.88 544.83 57271.93 88888.00 2002-09-25 11:35:38.478 268 15748.75 544.83 57271.57 88888.00 2002-09-25 11:35:39.478 268 15749.27 545.33 57271.69 88888.00 2002-09-25 11:35:40.478 268 15749.01 544.71 57271.93 88888.00 2002-09-25 11:35:41.478 268 15748.62 544.09 57272.05 88888.00 2002-09-25 11:35:42.478 268 15749.14 544.96 57272.18 88888.00 2002-09-25 11:35:43.478 268 15748.88 544.59 57271.57 88888.00 2002-09-25 11:35:44.478 268 15748.75 544.09 57271.57 88888.00 2002-09-25 11:35:45.478 268 15748.62 544.59 57271.45 88888.00 2002-09-25 11:35:46.478 268 15748.88 544.46 57271.81 88888.00 2002-09-25 11:35:47.478 268 15749.66 544.96 57271.20 88888.00 2002-09-25 11:35:48.478 268 15748.62 544.83 57271.45 88888.00 2002-09-25 11:35:49.478 268 15749.79 544.46 57271.57 88888.00 2002-09-25 11:35:50.478 268 15748.88 544.21 57272.05 88888.00 2002-09-25 11:35:51.478 268 15748.88 544.96 57272.05 88888.00 2002-09-25 11:35:52.478 268 15749.53 544.71 57271.81 88888.00 2002-09-25 11:35:53.478 268 15749.27 545.45 57271.32 88888.00 2002-09-25 11:35:54.478 268 15749.01 544.96 57271.45 88888.00 2002-09-25 11:35:55.478 268 15748.88 545.08 57272.05 88888.00 2002-09-25 11:35:56.478 268 15749.01 544.96 57271.69 88888.00 2002-09-25 11:35:57.478 268 15748.36 544.83 57271.20 88888.00 2002-09-25 11:35:58.478 268 15748.23 544.83 57271.45 88888.00 2002-09-25 11:35:59.478 268 15748.75 545.08 57272.18 88888.00 2002-09-25 11:36:00.478 268 15748.88 545.08 57272.05 88888.00 2002-09-25 11:36:01.478 268 15748.75 544.71 57271.81 88888.00 2002-09-25 11:36:02.478 268 15749.01 544.83 57271.57 88888.00 2002-09-25 11:36:03.478 268 15749.40 545.20 57271.45 88888.00 2002-09-25 11:36:04.478 268 15749.14 545.82 57271.32 88888.00 2002-09-25 11:36:05.478 268 15748.49 545.58 57271.45 88888.00 2002-09-25 11:36:06.478 268 15749.14 545.20 57271.81 88888.00 2002-09-25 11:36:07.478 268 15748.75 545.20 57271.57 88888.00 2002-09-25 11:36:08.478 268 15748.23 544.96 57271.81 88888.00 2002-09-25 11:36:09.478 268 15748.75 545.33 57271.32 88888.00 2002-09-25 11:36:10.478 268 15748.75 545.20 57271.32 88888.00 2002-09-25 11:36:11.478 268 15748.49 544.96 57271.93 88888.00 2002-09-25 11:36:12.478 268 15748.88 545.08 57272.05 88888.00 2002-09-25 11:36:13.478 268 15748.36 545.20 57271.57 88888.00 2002-09-25 11:36:14.478 268 15747.71 545.33 57271.57 88888.00 2002-09-25 11:36:15.478 268 15749.01 544.34 57271.81 88888.00 2002-09-25 11:36:16.478 268 15748.62 545.20 57271.69 88888.00 2002-09-25 11:36:17.478 268 15748.23 545.45 57271.20 88888.00 2002-09-25 11:36:18.478 268 15748.49 545.45 57271.81 88888.00 2002-09-25 11:36:19.478 268 15748.23 545.08 57271.45 88888.00 2002-09-25 11:36:20.478 268 15749.14 545.20 57270.95 88888.00 2002-09-25 11:36:21.478 268 15748.36 544.59 57271.08 88888.00 2002-09-25 11:36:22.478 268 15748.36 544.83 57271.69 88888.00 2002-09-25 11:36:23.478 268 15748.36 544.96 57271.32 88888.00 2002-09-25 11:36:24.478 268 15747.97 545.70 57271.20 88888.00 2002-09-25 11:36:25.478 268 15748.36 544.96 57271.57 88888.00 2002-09-25 11:36:26.478 268 15748.23 544.96 57271.45 88888.00 2002-09-25 11:36:27.478 268 15747.71 545.33 57271.69 88888.00 2002-09-25 11:36:28.478 268 15748.62 545.08 57271.45 88888.00 2002-09-25 11:36:29.478 268 15748.23 545.08 57271.57 88888.00 2002-09-25 11:36:30.478 268 15748.75 545.45 57271.45 88888.00 2002-09-25 11:36:31.478 268 15748.88 545.58 57270.95 88888.00 2002-09-25 11:36:32.478 268 15748.62 545.33 57270.83 88888.00 2002-09-25 11:36:33.478 268 15748.75 545.58 57271.93 88888.00 2002-09-25 11:36:34.478 268 15747.84 545.20 57270.95 88888.00 2002-09-25 11:36:35.478 268 15748.10 545.70 57272.05 88888.00 2002-09-25 11:36:36.478 268 15748.75 545.70 57271.69 88888.00 2002-09-25 11:36:37.478 268 15748.88 545.70 57271.69 88888.00 2002-09-25 11:36:38.478 268 15748.23 545.45 57271.57 88888.00 2002-09-25 11:36:39.478 268 15747.97 545.45 57271.08 88888.00 2002-09-25 11:36:40.478 268 15747.97 545.33 57270.95 88888.00 2002-09-25 11:36:41.478 268 15748.75 545.58 57271.32 88888.00 2002-09-25 11:36:42.478 268 15748.23 544.96 57271.57 88888.00 2002-09-25 11:36:43.478 268 15748.62 546.07 57271.08 88888.00 2002-09-25 11:36:44.478 268 15748.23 545.45 57271.93 88888.00 2002-09-25 11:36:45.478 268 15747.97 545.82 57270.71 88888.00 2002-09-25 11:36:46.478 268 15748.49 545.45 57271.08 88888.00 2002-09-25 11:36:47.478 268 15748.23 545.70 57271.57 88888.00 2002-09-25 11:36:48.478 268 15748.23 545.45 57271.20 88888.00 2002-09-25 11:36:49.478 268 15748.23 545.95 57271.32 88888.00 2002-09-25 11:36:50.478 268 15748.23 545.58 57271.20 88888.00 2002-09-25 11:36:51.478 268 15748.10 545.33 57270.83 88888.00 2002-09-25 11:36:52.478 268 15748.62 545.33 57271.45 88888.00 2002-09-25 11:36:53.478 268 15748.10 545.70 57271.20 88888.00 2002-09-25 11:36:54.478 268 15747.58 545.58 57271.08 88888.00 2002-09-25 11:36:55.478 268 15748.36 545.45 57271.08 88888.00 2002-09-25 11:36:56.478 268 15747.97 545.58 57271.45 88888.00 2002-09-25 11:36:57.478 268 15748.88 545.95 57271.69 88888.00 2002-09-25 11:36:58.478 268 15748.88 546.32 57270.95 88888.00 2002-09-25 11:36:59.478 268 15747.84 546.20 57271.08 88888.00 2002-09-25 11:37:00.478 268 15748.23 545.95 57271.20 88888.00 2002-09-25 11:37:01.478 268 15748.36 546.44 57270.83 88888.00 2002-09-25 11:37:02.478 268 15748.75 545.58 57271.45 88888.00 2002-09-25 11:37:03.478 268 15748.49 546.32 57271.81 88888.00 2002-09-25 11:37:04.478 268 15748.49 545.45 57270.71 88888.00 2002-09-25 11:37:05.478 268 15748.23 545.58 57271.69 88888.00 2002-09-25 11:37:06.478 268 15748.36 545.45 57271.69 88888.00 2002-09-25 11:37:07.478 268 15747.84 546.20 57270.95 88888.00 2002-09-25 11:37:08.478 268 15748.62 546.07 57271.20 88888.00 2002-09-25 11:37:09.478 268 15748.62 546.07 57270.59 88888.00 2002-09-25 11:37:10.478 268 15748.88 545.70 57271.32 88888.00 2002-09-25 11:37:11.478 268 15748.88 545.70 57271.45 88888.00 2002-09-25 11:37:12.478 268 15748.36 545.95 57271.45 88888.00 2002-09-25 11:37:13.478 268 15748.10 545.33 57271.57 88888.00 2002-09-25 11:37:14.478 268 15748.62 545.70 57270.59 88888.00 2002-09-25 11:37:15.478 268 15747.32 545.82 57271.81 88888.00 2002-09-25 11:37:16.478 268 15748.75 546.32 57270.71 88888.00 2002-09-25 11:37:17.478 268 15748.49 546.20 57271.81 88888.00 2002-09-25 11:37:18.478 268 15747.97 546.20 57271.08 88888.00 2002-09-25 11:37:19.478 268 15748.36 546.20 57271.32 88888.00 2002-09-25 11:37:20.478 268 15748.49 546.20 57271.32 88888.00 2002-09-25 11:37:21.478 268 15749.01 545.82 57270.59 88888.00 2002-09-25 11:37:22.478 268 15748.36 545.20 57270.34 88888.00 2002-09-25 11:37:23.478 268 15748.75 546.69 57271.08 88888.00 2002-09-25 11:37:24.478 268 15748.36 545.95 57270.95 88888.00 2002-09-25 11:37:25.478 268 15748.62 546.57 57271.32 88888.00 2002-09-25 11:37:26.478 268 15748.62 546.32 57271.08 88888.00 2002-09-25 11:37:27.478 268 15748.36 545.95 57271.57 88888.00 2002-09-25 11:37:28.478 268 15749.01 545.58 57271.08 88888.00 2002-09-25 11:37:29.478 268 15748.49 546.44 57270.59 88888.00 2002-09-25 11:37:30.478 268 15748.23 545.82 57271.20 88888.00 2002-09-25 11:37:31.478 268 15748.23 545.82 57270.95 88888.00 2002-09-25 11:37:32.478 268 15748.49 545.33 57271.57 88888.00 2002-09-25 11:37:33.478 268 15747.97 546.20 57271.69 88888.00 2002-09-25 11:37:34.478 268 15748.75 545.33 57270.83 88888.00 2002-09-25 11:37:35.478 268 15748.75 545.58 57270.95 88888.00 2002-09-25 11:37:36.478 268 15748.88 545.95 57270.46 88888.00 2002-09-25 11:37:37.478 268 15748.75 546.07 57271.69 88888.00 2002-09-25 11:37:38.478 268 15748.23 546.32 57271.69 88888.00 2002-09-25 11:37:39.478 268 15748.10 546.07 57271.32 88888.00 2002-09-25 11:37:40.478 268 15748.36 545.95 57271.20 88888.00 2002-09-25 11:37:41.478 268 15748.62 546.44 57271.08 88888.00 2002-09-25 11:37:42.478 268 15748.62 545.70 57270.83 88888.00 2002-09-25 11:37:43.478 268 15749.14 545.82 57271.32 88888.00 2002-09-25 11:37:44.478 268 15748.62 546.07 57270.95 88888.00 2002-09-25 11:37:45.478 268 15748.75 546.32 57271.45 88888.00 2002-09-25 11:37:46.478 268 15748.75 545.70 57271.57 88888.00 2002-09-25 11:37:47.478 268 15748.49 546.20 57271.57 88888.00 2002-09-25 11:37:48.478 268 15748.23 545.82 57271.45 88888.00 2002-09-25 11:37:49.478 268 15748.62 545.95 57270.71 88888.00 2002-09-25 11:37:50.478 268 15748.36 546.44 57270.95 88888.00 2002-09-25 11:37:51.478 268 15748.62 546.07 57271.20 88888.00 2002-09-25 11:37:52.478 268 15748.62 545.45 57271.69 88888.00 2002-09-25 11:37:53.478 268 15747.84 546.07 57271.08 88888.00 2002-09-25 11:37:54.478 268 15747.97 545.82 57270.83 88888.00 2002-09-25 11:37:55.478 268 15748.36 546.20 57271.32 88888.00 2002-09-25 11:37:56.478 268 15748.49 546.07 57271.20 88888.00 2002-09-25 11:37:57.478 268 15748.10 546.57 57271.20 88888.00 2002-09-25 11:37:58.478 268 15748.62 545.70 57271.20 88888.00 2002-09-25 11:37:59.478 268 15748.49 545.82 57271.93 88888.00 2002-09-25 11:38:00.478 268 15748.49 546.44 57270.95 88888.00 2002-09-25 11:38:01.478 268 15747.97 546.20 57271.32 88888.00 2002-09-25 11:38:02.478 268 15748.62 546.44 57271.32 88888.00 2002-09-25 11:38:03.478 268 15749.27 545.58 57271.08 88888.00 2002-09-25 11:38:04.478 268 15748.75 546.44 57271.45 88888.00 2002-09-25 11:38:05.478 268 15748.23 545.70 57271.45 88888.00 2002-09-25 11:38:06.478 268 15748.49 546.32 57271.69 88888.00 2002-09-25 11:38:07.478 268 15748.88 545.70 57271.08 88888.00 2002-09-25 11:38:08.478 268 15748.36 546.44 57271.93 88888.00 2002-09-25 11:38:09.478 268 15748.10 546.07 57270.83 88888.00 2002-09-25 11:38:10.478 268 15748.88 545.70 57270.95 88888.00 2002-09-25 11:38:11.478 268 15748.10 546.20 57271.08 88888.00 2002-09-25 11:38:12.478 268 15747.71 546.20 57271.45 88888.00 2002-09-25 11:38:13.478 268 15748.88 546.69 57270.71 88888.00 2002-09-25 11:38:14.478 268 15748.49 546.44 57271.08 88888.00 2002-09-25 11:38:15.478 268 15748.10 545.82 57271.32 88888.00 2002-09-25 11:38:16.478 268 15748.49 546.44 57271.81 88888.00 2002-09-25 11:38:17.478 268 15748.62 546.20 57271.08 88888.00 2002-09-25 11:38:18.478 268 15748.36 546.20 57270.83 88888.00 2002-09-25 11:38:19.478 268 15747.71 546.57 57270.71 88888.00 2002-09-25 11:38:20.478 268 15748.49 546.81 57271.08 88888.00 2002-09-25 11:38:21.478 268 15748.36 546.57 57270.59 88888.00 2002-09-25 11:38:22.478 268 15747.71 546.32 57271.81 88888.00 2002-09-25 11:38:23.478 268 15749.01 546.07 57271.08 88888.00 2002-09-25 11:38:24.478 268 15748.49 546.57 57271.45 88888.00 2002-09-25 11:38:25.478 268 15748.23 546.44 57271.08 88888.00 2002-09-25 11:38:26.478 268 15748.62 546.81 57271.32 88888.00 2002-09-25 11:38:27.478 268 15748.36 546.81 57271.08 88888.00 2002-09-25 11:38:28.478 268 15748.10 546.32 57271.57 88888.00 2002-09-25 11:38:29.478 268 15747.71 547.19 57271.57 88888.00 2002-09-25 11:38:30.478 268 15747.97 546.81 57271.32 88888.00 2002-09-25 11:38:31.478 268 15748.10 547.06 57271.08 88888.00 2002-09-25 11:38:32.478 268 15747.97 546.94 57270.83 88888.00 2002-09-25 11:38:33.478 268 15748.49 546.69 57271.45 88888.00 2002-09-25 11:38:34.478 268 15748.23 547.19 57271.69 88888.00 2002-09-25 11:38:35.478 268 15748.23 546.81 57271.45 88888.00 2002-09-25 11:38:36.478 268 15747.06 546.94 57271.57 88888.00 2002-09-25 11:38:37.478 268 15747.97 546.32 57271.45 88888.00 2002-09-25 11:38:38.478 268 15748.23 545.95 57270.95 88888.00 2002-09-25 11:38:39.478 268 15747.84 547.31 57271.20 88888.00 2002-09-25 11:38:40.478 268 15748.36 546.44 57270.83 88888.00 2002-09-25 11:38:41.478 268 15748.10 545.95 57271.32 88888.00 2002-09-25 11:38:42.478 268 15747.32 546.81 57270.83 88888.00 2002-09-25 11:38:43.478 268 15748.23 546.57 57271.32 88888.00 2002-09-25 11:38:44.478 268 15747.97 546.81 57270.83 88888.00 2002-09-25 11:38:45.478 268 15748.23 547.43 57271.20 88888.00 2002-09-25 11:38:46.478 268 15748.75 547.06 57270.71 88888.00 2002-09-25 11:38:47.478 268 15748.75 546.69 57271.08 88888.00 2002-09-25 11:38:48.478 268 15747.58 546.44 57270.59 88888.00 2002-09-25 11:38:49.478 268 15747.71 547.43 57271.20 88888.00 2002-09-25 11:38:50.478 268 15747.58 547.31 57270.95 88888.00 2002-09-25 11:38:51.478 268 15748.23 547.19 57271.08 88888.00 2002-09-25 11:38:52.478 268 15747.32 547.19 57270.71 88888.00 2002-09-25 11:38:53.478 268 15747.84 547.06 57271.20 88888.00 2002-09-25 11:38:54.478 268 15747.84 546.69 57270.34 88888.00 2002-09-25 11:38:55.478 268 15747.97 547.06 57270.71 88888.00 2002-09-25 11:38:56.478 268 15747.32 546.81 57271.20 88888.00 2002-09-25 11:38:57.478 268 15747.84 547.19 57270.71 88888.00 2002-09-25 11:38:58.478 268 15747.97 546.81 57270.95 88888.00 2002-09-25 11:38:59.478 268 15747.97 547.56 57270.95 88888.00 2002-09-25 11:39:00.478 268 15748.36 546.20 57270.83 88888.00 2002-09-25 11:39:01.478 268 15747.71 546.94 57270.83 88888.00 2002-09-25 11:39:02.478 268 15748.10 547.06 57271.45 88888.00 2002-09-25 11:39:03.478 268 15747.32 547.93 57270.95 88888.00 2002-09-25 11:39:04.478 268 15748.23 547.06 57271.20 88888.00 2002-09-25 11:39:05.478 268 15747.45 547.81 57270.95 88888.00 2002-09-25 11:39:06.478 268 15747.32 547.56 57270.10 88888.00 2002-09-25 11:39:07.478 268 15747.71 547.19 57270.95 88888.00 2002-09-25 11:39:08.478 268 15748.23 548.30 57270.95 88888.00 2002-09-25 11:39:09.478 268 15747.58 546.94 57271.32 88888.00 2002-09-25 11:39:10.478 268 15748.23 547.43 57271.08 88888.00 2002-09-25 11:39:11.478 268 15748.23 547.56 57271.08 88888.00 2002-09-25 11:39:12.478 268 15747.97 547.68 57271.08 88888.00 2002-09-25 11:39:13.478 268 15748.36 547.68 57270.71 88888.00 2002-09-25 11:39:14.478 268 15747.97 547.43 57270.83 88888.00 2002-09-25 11:39:15.478 268 15747.84 547.19 57270.59 88888.00 2002-09-25 11:39:16.478 268 15748.10 547.43 57271.20 88888.00 2002-09-25 11:39:17.478 268 15747.71 547.43 57270.71 88888.00 2002-09-25 11:39:18.478 268 15748.10 547.19 57270.71 88888.00 2002-09-25 11:39:19.478 268 15748.23 546.81 57270.22 88888.00 2002-09-25 11:39:20.478 268 15747.97 547.68 57270.22 88888.00 2002-09-25 11:39:21.478 268 15747.97 547.43 57270.59 88888.00 2002-09-25 11:39:22.478 268 15747.71 547.56 57270.46 88888.00 2002-09-25 11:39:23.478 268 15747.45 547.43 57270.71 88888.00 2002-09-25 11:39:24.478 268 15747.58 546.94 57270.95 88888.00 2002-09-25 11:39:25.478 268 15747.84 547.43 57270.46 88888.00 2002-09-25 11:39:26.478 268 15747.97 546.94 57270.59 88888.00 2002-09-25 11:39:27.478 268 15747.58 546.57 57271.20 88888.00 2002-09-25 11:39:28.478 268 15747.84 547.19 57270.34 88888.00 2002-09-25 11:39:29.478 268 15748.62 547.31 57270.71 88888.00 2002-09-25 11:39:30.478 268 15747.58 547.06 57270.59 88888.00 2002-09-25 11:39:31.478 268 15747.71 547.43 57270.71 88888.00 2002-09-25 11:39:32.478 268 15747.71 547.56 57270.46 88888.00 2002-09-25 11:39:33.478 268 15747.45 547.31 57270.71 88888.00 2002-09-25 11:39:34.478 268 15747.06 547.93 57271.08 88888.00 2002-09-25 11:39:35.478 268 15747.32 547.31 57270.71 88888.00 2002-09-25 11:39:36.478 268 15747.45 547.43 57270.59 88888.00 2002-09-25 11:39:37.478 268 15747.58 548.30 57270.59 88888.00 2002-09-25 11:39:38.478 268 15747.84 547.93 57270.34 88888.00 2002-09-25 11:39:39.478 268 15748.23 547.31 57271.69 88888.00 2002-09-25 11:39:40.478 268 15748.10 548.30 57270.83 88888.00 2002-09-25 11:39:41.478 268 15747.45 548.18 57271.20 88888.00 2002-09-25 11:39:42.478 268 15747.97 548.18 57270.83 88888.00 2002-09-25 11:39:43.478 268 15747.71 547.56 57270.71 88888.00 2002-09-25 11:39:44.478 268 15748.10 548.55 57270.22 88888.00 2002-09-25 11:39:45.478 268 15747.45 548.18 57270.22 88888.00 2002-09-25 11:39:46.478 268 15747.19 548.30 57270.71 88888.00 2002-09-25 11:39:47.478 268 15746.93 547.43 57270.46 88888.00 2002-09-25 11:39:48.478 268 15747.71 547.43 57270.34 88888.00 2002-09-25 11:39:49.478 268 15747.32 548.05 57270.83 88888.00 2002-09-25 11:39:50.478 268 15747.71 547.68 57270.46 88888.00 2002-09-25 11:39:51.478 268 15748.23 547.93 57270.10 88888.00 2002-09-25 11:39:52.478 268 15747.32 548.18 57270.71 88888.00 2002-09-25 11:39:53.478 268 15748.36 548.18 57270.34 88888.00 2002-09-25 11:39:54.478 268 15748.10 548.18 57270.34 88888.00 2002-09-25 11:39:55.478 268 15747.45 547.93 57270.83 88888.00 2002-09-25 11:39:56.478 268 15747.97 547.68 57271.32 88888.00 2002-09-25 11:39:57.478 268 15747.32 548.42 57270.83 88888.00 2002-09-25 11:39:58.478 268 15747.58 548.55 57270.83 88888.00 2002-09-25 11:39:59.478 268 15747.45 548.30 57270.71 88888.00 2002-09-25 11:40:00.478 268 15747.32 548.42 57270.71 88888.00 2002-09-25 11:40:01.478 268 15747.32 548.42 57270.83 88888.00 2002-09-25 11:40:02.478 268 15747.19 547.81 57271.32 88888.00 2002-09-25 11:40:03.478 268 15746.80 548.18 57271.08 88888.00 2002-09-25 11:40:04.478 268 15747.58 548.67 57270.83 88888.00 2002-09-25 11:40:05.478 268 15747.06 548.55 57270.59 88888.00 2002-09-25 11:40:06.478 268 15747.19 548.42 57270.71 88888.00 2002-09-25 11:40:07.478 268 15748.23 548.05 57270.71 88888.00 2002-09-25 11:40:08.478 268 15747.19 548.42 57270.83 88888.00 2002-09-25 11:40:09.478 268 15747.32 548.92 57270.46 88888.00 2002-09-25 11:40:10.478 268 15747.45 548.55 57271.08 88888.00 2002-09-25 11:40:11.478 268 15747.71 547.93 57271.20 88888.00 2002-09-25 11:40:12.478 268 15746.67 548.05 57270.46 88888.00 2002-09-25 11:40:13.478 268 15747.45 548.92 57270.34 88888.00 2002-09-25 11:40:14.478 268 15747.06 548.42 57270.34 88888.00 2002-09-25 11:40:15.478 268 15747.84 548.30 57270.34 88888.00 2002-09-25 11:40:16.478 268 15746.93 548.80 57271.08 88888.00 2002-09-25 11:40:17.478 268 15746.93 548.05 57270.95 88888.00 2002-09-25 11:40:18.478 268 15747.19 548.92 57271.08 88888.00 2002-09-25 11:40:19.478 268 15747.32 548.55 57270.59 88888.00 2002-09-25 11:40:20.478 268 15747.58 548.67 57270.22 88888.00 2002-09-25 11:40:21.478 268 15747.97 547.93 57271.20 88888.00 2002-09-25 11:40:22.478 268 15747.06 548.67 57270.46 88888.00 2002-09-25 11:40:23.478 268 15747.58 549.29 57270.59 88888.00 2002-09-25 11:40:24.478 268 15747.19 548.80 57270.83 88888.00 2002-09-25 11:40:25.478 268 15747.71 548.80 57270.22 88888.00 2002-09-25 11:40:26.478 268 15747.32 548.80 57270.59 88888.00 2002-09-25 11:40:27.478 268 15747.19 548.80 57270.46 88888.00 2002-09-25 11:40:28.478 268 15746.93 548.80 57270.34 88888.00 2002-09-25 11:40:29.478 268 15747.06 548.42 57271.08 88888.00 2002-09-25 11:40:30.478 268 15747.58 548.55 57270.83 88888.00 2002-09-25 11:40:31.478 268 15747.97 549.17 57270.59 88888.00 2002-09-25 11:40:32.478 268 15747.45 548.80 57270.10 88888.00 2002-09-25 11:40:33.478 268 15747.19 549.17 57271.08 88888.00 2002-09-25 11:40:34.478 268 15748.62 548.80 57270.95 88888.00 2002-09-25 11:40:35.478 268 15747.45 549.29 57270.95 88888.00 2002-09-25 11:40:36.478 268 15747.97 548.92 57271.08 88888.00 2002-09-25 11:40:37.478 268 15747.06 549.42 57271.20 88888.00 2002-09-25 11:40:38.478 268 15747.45 549.42 57271.32 88888.00 2002-09-25 11:40:39.478 268 15747.84 549.17 57270.10 88888.00 2002-09-25 11:40:40.478 268 15747.71 549.17 57270.46 88888.00 2002-09-25 11:40:41.478 268 15747.97 548.42 57270.34 88888.00 2002-09-25 11:40:42.478 268 15748.10 548.80 57271.45 88888.00 2002-09-25 11:40:43.478 268 15747.97 549.29 57271.57 88888.00 2002-09-25 11:40:44.478 268 15747.71 549.04 57270.95 88888.00 2002-09-25 11:40:45.478 268 15747.71 549.04 57270.59 88888.00 2002-09-25 11:40:46.478 268 15747.71 549.17 57270.95 88888.00 2002-09-25 11:40:47.478 268 15747.84 549.04 57270.59 88888.00 2002-09-25 11:40:48.478 268 15748.49 549.29 57270.95 88888.00 2002-09-25 11:40:49.478 268 15747.84 549.54 57270.34 88888.00 2002-09-25 11:40:50.478 268 15747.97 549.29 57270.46 88888.00 2002-09-25 11:40:51.478 268 15747.32 549.42 57270.71 88888.00 2002-09-25 11:40:52.478 268 15747.97 549.42 57271.08 88888.00 2002-09-25 11:40:53.478 268 15747.97 549.42 57270.22 88888.00 2002-09-25 11:40:54.478 268 15748.62 549.54 57270.34 88888.00 2002-09-25 11:40:55.478 268 15748.49 549.54 57270.95 88888.00 2002-09-25 11:40:56.478 268 15748.10 549.42 57271.45 88888.00 2002-09-25 11:40:57.478 268 15747.45 549.17 57271.08 88888.00 2002-09-25 11:40:58.478 268 15748.36 549.66 57270.71 88888.00 2002-09-25 11:40:59.478 268 15747.97 549.91 57270.83 88888.00 2002-09-25 11:41:00.478 268 15748.10 550.16 57270.59 88888.00 2002-09-25 11:41:01.478 268 15747.97 548.92 57271.08 88888.00 2002-09-25 11:41:02.478 268 15748.36 549.04 57271.32 88888.00 2002-09-25 11:41:03.478 268 15748.62 549.54 57271.08 88888.00 2002-09-25 11:41:04.478 268 15747.84 549.42 57270.34 88888.00 2002-09-25 11:41:05.478 268 15748.88 549.42 57271.08 88888.00 2002-09-25 11:41:06.478 268 15748.36 549.29 57271.45 88888.00 2002-09-25 11:41:07.478 268 15748.49 549.91 57270.95 88888.00 2002-09-25 11:41:08.478 268 15747.45 548.80 57271.08 88888.00 2002-09-25 11:41:09.478 268 15748.75 549.66 57271.08 88888.00 2002-09-25 11:41:10.478 268 15747.97 549.42 57270.59 88888.00 2002-09-25 11:41:11.478 268 15748.10 550.16 57270.83 88888.00 2002-09-25 11:41:12.478 268 15748.23 549.66 57271.08 88888.00 2002-09-25 11:41:13.478 268 15748.23 549.91 57271.81 88888.00 2002-09-25 11:41:14.478 268 15748.75 549.66 57271.45 88888.00 2002-09-25 11:41:15.478 268 15747.97 549.79 57270.83 88888.00 2002-09-25 11:41:16.478 268 15748.49 550.03 57270.95 88888.00 2002-09-25 11:41:17.478 268 15748.36 550.53 57271.69 88888.00 2002-09-25 11:41:18.478 268 15747.97 549.91 57270.71 88888.00 2002-09-25 11:41:19.478 268 15748.49 550.16 57270.83 88888.00 2002-09-25 11:41:20.478 268 15748.75 549.42 57271.20 88888.00 2002-09-25 11:41:21.478 268 15747.58 549.91 57270.83 88888.00 2002-09-25 11:41:22.478 268 15747.84 549.91 57271.32 88888.00 2002-09-25 11:41:23.478 268 15748.36 550.03 57271.32 88888.00 2002-09-25 11:41:24.478 268 15748.49 550.41 57271.45 88888.00 2002-09-25 11:41:25.478 268 15749.01 550.03 57270.83 88888.00 2002-09-25 11:41:26.478 268 15748.62 550.65 57271.08 88888.00 2002-09-25 11:41:27.478 268 15749.53 549.91 57270.59 88888.00 2002-09-25 11:41:28.478 268 15749.14 549.91 57271.32 88888.00 2002-09-25 11:41:29.478 268 15748.49 550.03 57271.45 88888.00 2002-09-25 11:41:30.478 268 15749.27 549.79 57271.20 88888.00 2002-09-25 11:41:31.478 268 15749.14 550.16 57271.32 88888.00 2002-09-25 11:41:32.478 268 15748.36 549.91 57271.08 88888.00 2002-09-25 11:41:33.478 268 15749.14 550.28 57271.20 88888.00 2002-09-25 11:41:34.478 268 15749.01 550.16 57271.69 88888.00 2002-09-25 11:41:35.478 268 15749.27 549.66 57272.05 88888.00 2002-09-25 11:41:36.478 268 15749.01 549.91 57272.18 88888.00 2002-09-25 11:41:37.478 268 15749.01 549.91 57271.57 88888.00 2002-09-25 11:41:38.478 268 15748.88 550.03 57271.20 88888.00 2002-09-25 11:41:39.478 268 15749.01 549.66 57271.08 88888.00 2002-09-25 11:41:40.478 268 15749.01 549.29 57270.95 88888.00 2002-09-25 11:41:41.478 268 15749.66 550.16 57271.69 88888.00 2002-09-25 11:41:42.478 268 15748.88 549.66 57271.45 88888.00 2002-09-25 11:41:43.478 268 15749.01 550.03 57270.83 88888.00 2002-09-25 11:41:44.478 268 15749.14 549.79 57271.81 88888.00 2002-09-25 11:41:45.478 268 15748.75 549.91 57272.05 88888.00 2002-09-25 11:41:46.478 268 15749.66 549.66 57271.57 88888.00 2002-09-25 11:41:47.478 268 15749.01 549.17 57270.71 88888.00 2002-09-25 11:41:48.478 268 15748.75 550.03 57271.32 88888.00 2002-09-25 11:41:49.478 268 15749.40 549.91 57270.95 88888.00 2002-09-25 11:41:50.478 268 15749.14 550.28 57271.93 88888.00 2002-09-25 11:41:51.478 268 15748.88 550.41 57271.32 88888.00 2002-09-25 11:41:52.478 268 15749.40 550.03 57271.57 88888.00 2002-09-25 11:41:53.478 268 15749.53 550.28 57271.08 88888.00 2002-09-25 11:41:54.478 268 15749.66 549.79 57272.05 88888.00 2002-09-25 11:41:55.478 268 15749.79 550.41 57272.54 88888.00 2002-09-25 11:41:56.478 268 15749.53 549.66 57272.05 88888.00 2002-09-25 11:41:57.478 268 15749.27 549.79 57271.57 88888.00 2002-09-25 11:41:58.478 268 15749.27 549.66 57271.32 88888.00 2002-09-25 11:41:59.478 268 15750.57 549.54 57271.32 88888.00 2002-09-25 11:42:00.478 268 15749.53 549.54 57272.05 88888.00 2002-09-25 11:42:01.478 268 15749.53 549.42 57271.69 88888.00 2002-09-25 11:42:02.478 268 15749.01 549.42 57271.45 88888.00 2002-09-25 11:42:03.478 268 15749.53 550.03 57271.20 88888.00 2002-09-25 11:42:04.478 268 15749.92 549.79 57271.45 88888.00 2002-09-25 11:42:05.478 268 15750.05 549.42 57272.30 88888.00 2002-09-25 11:42:06.478 268 15749.92 550.28 57271.57 88888.00 2002-09-25 11:42:07.478 268 15749.01 549.29 57271.57 88888.00 2002-09-25 11:42:08.478 268 15749.79 549.91 57271.93 88888.00 2002-09-25 11:42:09.478 268 15749.14 550.16 57271.57 88888.00 2002-09-25 11:42:10.478 268 15750.05 549.79 57271.69 88888.00 2002-09-25 11:42:11.478 268 15749.66 549.54 57272.05 88888.00 2002-09-25 11:42:12.478 268 15749.66 549.54 57271.69 88888.00 2002-09-25 11:42:13.478 268 15749.79 549.29 57271.81 88888.00 2002-09-25 11:42:14.478 268 15749.14 549.79 57271.81 88888.00 2002-09-25 11:42:15.478 268 15749.66 549.91 57271.93 88888.00 2002-09-25 11:42:16.478 268 15749.27 549.79 57272.05 88888.00 2002-09-25 11:42:17.478 268 15749.40 549.17 57272.42 88888.00 2002-09-25 11:42:18.478 268 15749.40 549.66 57272.05 88888.00 2002-09-25 11:42:19.478 268 15749.92 549.54 57271.93 88888.00 2002-09-25 11:42:20.478 268 15748.88 549.42 57272.79 88888.00 2002-09-25 11:42:21.478 268 15749.79 549.66 57272.30 88888.00 2002-09-25 11:42:22.478 268 15749.40 550.16 57272.05 88888.00 2002-09-25 11:42:23.478 268 15749.66 549.29 57271.93 88888.00 2002-09-25 11:42:24.478 268 15748.88 549.17 57272.18 88888.00 2002-09-25 11:42:25.478 268 15749.53 549.29 57272.91 88888.00 2002-09-25 11:42:26.478 268 15749.53 549.66 57271.81 88888.00 2002-09-25 11:42:27.478 268 15749.40 549.79 57272.18 88888.00 2002-09-25 11:42:28.478 268 15749.14 549.42 57271.81 88888.00 2002-09-25 11:42:29.478 268 15749.40 549.42 57272.18 88888.00 2002-09-25 11:42:30.478 268 15749.27 549.79 57272.54 88888.00 2002-09-25 11:42:31.478 268 15749.14 549.66 57272.30 88888.00 2002-09-25 11:42:32.478 268 15749.27 549.54 57271.93 88888.00 2002-09-25 11:42:33.478 268 15749.01 549.79 57272.42 88888.00 2002-09-25 11:42:34.478 268 15749.01 549.79 57271.93 88888.00 2002-09-25 11:42:35.478 268 15748.75 549.79 57271.69 88888.00 2002-09-25 11:42:36.478 268 15749.14 549.54 57271.81 88888.00 2002-09-25 11:42:37.478 268 15749.40 550.16 57272.18 88888.00 2002-09-25 11:42:38.478 268 15749.40 549.54 57271.81 88888.00 2002-09-25 11:42:39.478 268 15749.01 549.42 57271.93 88888.00 2002-09-25 11:42:40.478 268 15749.14 549.66 57272.30 88888.00 2002-09-25 11:42:41.478 268 15749.27 549.54 57272.18 88888.00 2002-09-25 11:42:42.478 268 15749.01 550.03 57272.54 88888.00 2002-09-25 11:42:43.478 268 15748.75 550.28 57271.81 88888.00 2002-09-25 11:42:44.478 268 15748.75 549.17 57272.54 88888.00 2002-09-25 11:42:45.478 268 15748.88 550.28 57271.81 88888.00 2002-09-25 11:42:46.478 268 15748.75 550.03 57272.30 88888.00 2002-09-25 11:42:47.478 268 15749.40 550.16 57271.69 88888.00 2002-09-25 11:42:48.478 268 15749.40 550.16 57272.05 88888.00 2002-09-25 11:42:49.478 268 15748.75 550.41 57271.69 88888.00 2002-09-25 11:42:50.478 268 15749.40 549.91 57271.81 88888.00 2002-09-25 11:42:51.478 268 15748.88 550.41 57271.69 88888.00 2002-09-25 11:42:52.478 268 15748.36 549.66 57272.05 88888.00 2002-09-25 11:42:53.478 268 15749.14 549.79 57271.93 88888.00 2002-09-25 11:42:54.478 268 15749.01 550.16 57272.30 88888.00 2002-09-25 11:42:55.478 268 15749.14 550.28 57272.30 88888.00 2002-09-25 11:42:56.478 268 15748.75 549.91 57272.42 88888.00 2002-09-25 11:42:57.478 268 15749.40 550.78 57272.05 88888.00 2002-09-25 11:42:58.478 268 15749.79 550.41 57271.81 88888.00 2002-09-25 11:42:59.478 268 15748.75 549.66 57272.67 88888.00 2002-09-25 11:43:00.478 268 15749.01 550.53 57272.30 88888.00 2002-09-25 11:43:01.478 268 15749.66 549.91 57272.30 88888.00 2002-09-25 11:43:02.478 268 15749.01 549.54 57272.67 88888.00 2002-09-25 11:43:03.478 268 15748.75 550.16 57272.18 88888.00 2002-09-25 11:43:04.478 268 15748.62 550.53 57272.18 88888.00 2002-09-25 11:43:05.478 268 15748.75 550.16 57271.69 88888.00 2002-09-25 11:43:06.478 268 15748.36 550.28 57272.30 88888.00 2002-09-25 11:43:07.478 268 15749.40 549.79 57271.57 88888.00 2002-09-25 11:43:08.478 268 15748.88 550.03 57271.57 88888.00 2002-09-25 11:43:09.478 268 15748.36 550.28 57271.93 88888.00 2002-09-25 11:43:10.478 268 15748.62 550.41 57271.69 88888.00 2002-09-25 11:43:11.478 268 15748.88 550.16 57272.05 88888.00 2002-09-25 11:43:12.478 268 15748.62 550.16 57272.05 88888.00 2002-09-25 11:43:13.478 268 15749.40 550.41 57272.67 88888.00 2002-09-25 11:43:14.478 268 15748.88 550.16 57271.69 88888.00 2002-09-25 11:43:15.478 268 15748.62 549.79 57272.54 88888.00 2002-09-25 11:43:16.478 268 15748.88 550.16 57271.57 88888.00 2002-09-25 11:43:17.478 268 15748.62 550.65 57272.30 88888.00 2002-09-25 11:43:18.478 268 15749.01 549.54 57272.30 88888.00 2002-09-25 11:43:19.478 268 15748.88 550.41 57271.69 88888.00 2002-09-25 11:43:20.478 268 15749.27 551.15 57271.93 88888.00 2002-09-25 11:43:21.478 268 15748.49 550.78 57272.05 88888.00 2002-09-25 11:43:22.478 268 15748.49 550.65 57272.05 88888.00 2002-09-25 11:43:23.478 268 15748.62 550.65 57272.30 88888.00 2002-09-25 11:43:24.478 268 15748.49 550.90 57271.93 88888.00 2002-09-25 11:43:25.478 268 15748.88 550.41 57272.05 88888.00 2002-09-25 11:43:26.478 268 15748.23 550.53 57272.42 88888.00 2002-09-25 11:43:27.478 268 15749.14 550.78 57272.18 88888.00 2002-09-25 11:43:28.478 268 15749.14 551.40 57271.81 88888.00 2002-09-25 11:43:29.478 268 15748.88 550.41 57271.93 88888.00 2002-09-25 11:43:30.478 268 15748.88 551.15 57272.18 88888.00 2002-09-25 11:43:31.478 268 15748.62 550.53 57272.18 88888.00 2002-09-25 11:43:32.478 268 15748.75 550.65 57271.81 88888.00 2002-09-25 11:43:33.478 268 15749.40 550.78 57272.18 88888.00 2002-09-25 11:43:34.478 268 15748.75 550.41 57272.18 88888.00 2002-09-25 11:43:35.478 268 15749.01 551.77 57272.05 88888.00 2002-09-25 11:43:36.478 268 15748.49 551.03 57272.42 88888.00 2002-09-25 11:43:37.478 268 15748.75 550.65 57272.30 88888.00 2002-09-25 11:43:38.478 268 15748.23 550.78 57271.81 88888.00 2002-09-25 11:43:39.478 268 15748.36 551.27 57272.79 88888.00 2002-09-25 11:43:40.478 268 15749.40 551.40 57272.42 88888.00 2002-09-25 11:43:41.478 268 15749.40 551.77 57272.18 88888.00 2002-09-25 11:43:42.478 268 15748.23 551.64 57272.18 88888.00 2002-09-25 11:43:43.478 268 15748.49 551.77 57272.79 88888.00 2002-09-25 11:43:44.478 268 15748.88 551.40 57273.16 88888.00 2002-09-25 11:43:45.478 268 15748.75 551.15 57272.91 88888.00 2002-09-25 11:43:46.478 268 15749.53 551.52 57272.79 88888.00 2002-09-25 11:43:47.478 268 15748.62 551.52 57272.79 88888.00 2002-09-25 11:43:48.478 268 15749.40 551.64 57272.30 88888.00 2002-09-25 11:43:49.478 268 15748.62 551.03 57272.05 88888.00 2002-09-25 11:43:50.478 268 15748.75 551.52 57272.79 88888.00 2002-09-25 11:43:51.478 268 15748.88 551.40 57272.54 88888.00 2002-09-25 11:43:52.478 268 15748.62 551.40 57272.67 88888.00 2002-09-25 11:43:53.478 268 15748.49 550.78 57272.91 88888.00 2002-09-25 11:43:54.478 268 15749.14 551.40 57272.79 88888.00 2002-09-25 11:43:55.478 268 15748.62 551.52 57271.93 88888.00 2002-09-25 11:43:56.478 268 15748.75 551.27 57272.54 88888.00 2002-09-25 11:43:57.478 268 15749.53 552.14 57273.16 88888.00 2002-09-25 11:43:58.478 268 15749.01 551.77 57272.18 88888.00 2002-09-25 11:43:59.478 268 15749.01 551.64 57272.67 88888.00 2002-09-25 11:44:00.478 268 15748.75 551.64 57273.04 88888.00 2002-09-25 11:44:01.478 268 15749.40 552.14 57272.67 88888.00 2002-09-25 11:44:02.478 268 15749.53 552.14 57272.91 88888.00 2002-09-25 11:44:03.478 268 15750.18 551.77 57273.04 88888.00 2002-09-25 11:44:04.478 268 15749.40 551.64 57272.79 88888.00 2002-09-25 11:44:05.478 268 15749.01 551.64 57272.67 88888.00 2002-09-25 11:44:06.478 268 15748.49 551.52 57273.04 88888.00 2002-09-25 11:44:07.478 268 15748.88 552.14 57273.04 88888.00 2002-09-25 11:44:08.478 268 15749.53 551.89 57272.54 88888.00 2002-09-25 11:44:09.478 268 15749.14 551.77 57272.67 88888.00 2002-09-25 11:44:10.478 268 15749.27 552.02 57272.54 88888.00 2002-09-25 11:44:11.478 268 15749.92 551.77 57272.67 88888.00 2002-09-25 11:44:12.478 268 15748.88 552.02 57273.28 88888.00 2002-09-25 11:44:13.478 268 15749.92 551.15 57273.28 88888.00 2002-09-25 11:44:14.478 268 15750.31 551.77 57272.91 88888.00 2002-09-25 11:44:15.478 268 15750.18 552.51 57273.16 88888.00 2002-09-25 11:44:16.478 268 15749.92 551.27 57273.40 88888.00 2002-09-25 11:44:17.478 268 15749.40 551.89 57273.89 88888.00 2002-09-25 11:44:18.478 268 15749.92 552.02 57272.79 88888.00 2002-09-25 11:44:19.478 268 15750.05 551.64 57273.64 88888.00 2002-09-25 11:44:20.478 268 15749.79 551.64 57273.28 88888.00 2002-09-25 11:44:21.478 268 15749.66 552.51 57273.89 88888.00 2002-09-25 11:44:22.478 268 15750.05 551.64 57273.28 88888.00 2002-09-25 11:44:23.478 268 15749.53 552.02 57273.28 88888.00 2002-09-25 11:44:24.478 268 15750.18 551.77 57273.28 88888.00 2002-09-25 11:44:25.478 268 15750.31 551.64 57273.64 88888.00 2002-09-25 11:44:26.478 268 15750.57 552.26 57273.04 88888.00 2002-09-25 11:44:27.478 268 15750.44 552.02 57273.77 88888.00 2002-09-25 11:44:28.478 268 15750.44 552.02 57273.16 88888.00 2002-09-25 11:44:29.478 268 15749.66 551.64 57273.28 88888.00 2002-09-25 11:44:30.478 268 15750.44 551.40 57273.40 88888.00 2002-09-25 11:44:31.478 268 15750.44 551.40 57273.77 88888.00 2002-09-25 11:44:32.478 268 15750.44 551.77 57273.52 88888.00 2002-09-25 11:44:33.478 268 15751.35 551.64 57273.64 88888.00 2002-09-25 11:44:34.478 268 15750.57 552.51 57273.52 88888.00 2002-09-25 11:44:35.478 268 15750.70 551.89 57273.28 88888.00 2002-09-25 11:44:36.478 268 15750.57 551.15 57273.64 88888.00 2002-09-25 11:44:37.478 268 15750.18 552.02 57273.40 88888.00 2002-09-25 11:44:38.478 268 15750.96 551.64 57273.64 88888.00 2002-09-25 11:44:39.478 268 15750.96 551.89 57273.64 88888.00 2002-09-25 11:44:40.478 268 15750.83 552.26 57273.77 88888.00 2002-09-25 11:44:41.478 268 15750.44 551.52 57273.16 88888.00 2002-09-25 11:44:42.478 268 15750.31 552.14 57273.40 88888.00 2002-09-25 11:44:43.478 268 15750.83 551.64 57274.50 88888.00 2002-09-25 11:44:44.478 268 15750.57 551.27 57273.77 88888.00 2002-09-25 11:44:45.478 268 15751.61 551.64 57273.89 88888.00 2002-09-25 11:44:46.478 268 15750.31 552.26 57273.89 88888.00 2002-09-25 11:44:47.478 268 15750.96 551.52 57273.89 88888.00 2002-09-25 11:44:48.478 268 15751.35 551.52 57273.77 88888.00 2002-09-25 11:44:49.478 268 15751.22 551.89 57274.13 88888.00 2002-09-25 11:44:50.478 268 15751.09 551.52 57273.64 88888.00 2002-09-25 11:44:51.478 268 15751.61 551.27 57274.26 88888.00 2002-09-25 11:44:52.478 268 15751.09 551.52 57274.26 88888.00 2002-09-25 11:44:53.478 268 15751.22 551.15 57274.01 88888.00 2002-09-25 11:44:54.478 268 15750.57 551.27 57273.52 88888.00 2002-09-25 11:44:55.478 268 15750.83 551.52 57273.52 88888.00 2002-09-25 11:44:56.478 268 15750.96 551.52 57274.01 88888.00 2002-09-25 11:44:57.478 268 15751.09 551.64 57273.89 88888.00 2002-09-25 11:44:58.478 268 15750.70 551.64 57274.13 88888.00 2002-09-25 11:44:59.478 268 15751.35 551.89 57273.89 88888.00 2002-09-25 11:45:00.478 268 15751.35 551.27 57273.52 88888.00 2002-09-25 11:45:01.478 268 15750.70 551.27 57274.99 88888.00 2002-09-25 11:45:02.478 268 15751.61 551.15 57274.01 88888.00 2002-09-25 11:45:03.478 268 15751.09 551.77 57274.38 88888.00 2002-09-25 11:45:04.478 268 15750.83 551.27 57274.26 88888.00 2002-09-25 11:45:05.478 268 15750.44 551.03 57274.87 88888.00 2002-09-25 11:45:06.478 268 15750.83 551.64 57274.62 88888.00 2002-09-25 11:45:07.478 268 15751.22 551.52 57274.62 88888.00 2002-09-25 11:45:08.478 268 15750.44 551.15 57274.87 88888.00 2002-09-25 11:45:09.478 268 15750.83 550.65 57274.01 88888.00 2002-09-25 11:45:10.478 268 15750.96 551.15 57274.13 88888.00 2002-09-25 11:45:11.478 268 15750.96 550.90 57274.87 88888.00 2002-09-25 11:45:12.478 268 15750.70 551.64 57274.38 88888.00 2002-09-25 11:45:13.478 268 15751.22 550.65 57275.11 88888.00 2002-09-25 11:45:14.478 268 15750.57 550.90 57274.87 88888.00 2002-09-25 11:45:15.478 268 15750.96 550.53 57274.75 88888.00 2002-09-25 11:45:16.478 268 15750.44 550.53 57274.50 88888.00 2002-09-25 11:45:17.478 268 15750.31 551.03 57274.38 88888.00 2002-09-25 11:45:18.478 268 15750.70 550.28 57274.50 88888.00 2002-09-25 11:45:19.478 268 15750.57 550.65 57274.13 88888.00 2002-09-25 11:45:20.478 268 15751.22 550.53 57274.01 88888.00 2002-09-25 11:45:21.478 268 15750.31 551.27 57274.26 88888.00 2002-09-25 11:45:22.478 268 15750.31 551.03 57274.01 88888.00 2002-09-25 11:45:23.478 268 15750.31 550.78 57274.99 88888.00 2002-09-25 11:45:24.478 268 15750.96 550.41 57274.13 88888.00 2002-09-25 11:45:25.478 268 15750.44 550.28 57274.87 88888.00 2002-09-25 11:45:26.478 268 15749.92 550.65 57274.38 88888.00 2002-09-25 11:45:27.478 268 15750.83 550.41 57275.11 88888.00 2002-09-25 11:45:28.478 268 15749.79 550.65 57274.38 88888.00 2002-09-25 11:45:29.478 268 15751.22 551.15 57273.64 88888.00 2002-09-25 11:45:30.478 268 15750.57 550.03 57274.38 88888.00 2002-09-25 11:45:31.478 268 15750.44 550.28 57274.26 88888.00 2002-09-25 11:45:32.478 268 15750.31 550.16 57274.38 88888.00 2002-09-25 11:45:33.478 268 15750.18 550.41 57274.26 88888.00 2002-09-25 11:45:34.478 268 15749.66 550.41 57274.26 88888.00 2002-09-25 11:45:35.478 268 15750.18 550.90 57274.62 88888.00 2002-09-25 11:45:36.478 268 15750.05 550.28 57275.23 88888.00 2002-09-25 11:45:37.478 268 15750.57 550.90 57273.89 88888.00 2002-09-25 11:45:38.478 268 15750.05 550.28 57274.75 88888.00 2002-09-25 11:45:39.478 268 15749.79 550.41 57275.36 88888.00 2002-09-25 11:45:40.478 268 15750.44 550.16 57274.50 88888.00 2002-09-25 11:45:41.478 268 15749.53 550.53 57274.50 88888.00 2002-09-25 11:45:42.478 268 15750.70 549.79 57274.99 88888.00 2002-09-25 11:45:43.478 268 15750.05 550.28 57274.87 88888.00 2002-09-25 11:45:44.478 268 15749.79 549.54 57274.50 88888.00 2002-09-25 11:45:45.478 268 15749.27 550.65 57274.75 88888.00 2002-09-25 11:45:46.478 268 15749.01 550.16 57273.89 88888.00 2002-09-25 11:45:47.478 268 15749.79 549.91 57274.62 88888.00 2002-09-25 11:45:48.478 268 15749.40 550.65 57274.87 88888.00 2002-09-25 11:45:49.478 268 15749.27 550.28 57274.01 88888.00 2002-09-25 11:45:50.478 268 15748.75 550.78 57274.26 88888.00 2002-09-25 11:45:51.478 268 15749.92 550.41 57274.01 88888.00 2002-09-25 11:45:52.478 268 15749.40 550.16 57274.50 88888.00 2002-09-25 11:45:53.478 268 15749.40 549.91 57274.01 88888.00 2002-09-25 11:45:54.478 268 15749.79 550.28 57274.26 88888.00 2002-09-25 11:45:55.478 268 15749.66 549.91 57274.75 88888.00 2002-09-25 11:45:56.478 268 15749.53 550.16 57274.26 88888.00 2002-09-25 11:45:57.478 268 15749.01 550.03 57275.11 88888.00 2002-09-25 11:45:58.478 268 15748.75 550.53 57274.26 88888.00 2002-09-25 11:45:59.478 268 15748.75 550.16 57274.50 88888.00 2002-09-25 11:46:00.478 268 15749.40 550.28 57274.38 88888.00 2002-09-25 11:46:01.478 268 15748.62 549.91 57274.50 88888.00 2002-09-25 11:46:02.478 268 15749.66 550.41 57274.62 88888.00 2002-09-25 11:46:03.478 268 15748.88 549.66 57274.13 88888.00 2002-09-25 11:46:04.478 268 15748.62 549.91 57274.75 88888.00 2002-09-25 11:46:05.478 268 15748.75 549.54 57274.13 88888.00 2002-09-25 11:46:06.478 268 15749.27 549.54 57274.75 88888.00 2002-09-25 11:46:07.478 268 15749.40 550.28 57274.26 88888.00 2002-09-25 11:46:08.478 268 15749.01 549.54 57273.89 88888.00 2002-09-25 11:46:09.478 268 15748.62 549.91 57274.50 88888.00 2002-09-25 11:46:10.478 268 15749.14 549.42 57273.64 88888.00 2002-09-25 11:46:11.478 268 15749.27 550.28 57274.13 88888.00 2002-09-25 11:46:12.478 268 15748.49 549.91 57274.01 88888.00 2002-09-25 11:46:13.478 268 15748.36 549.79 57273.77 88888.00 2002-09-25 11:46:14.478 268 15748.23 550.28 57274.01 88888.00 2002-09-25 11:46:15.478 268 15748.49 549.91 57274.01 88888.00 2002-09-25 11:46:16.478 268 15748.88 550.16 57273.40 88888.00 2002-09-25 11:46:17.478 268 15749.14 550.03 57274.50 88888.00 2002-09-25 11:46:18.478 268 15748.10 550.16 57273.89 88888.00 2002-09-25 11:46:19.478 268 15748.23 549.66 57273.89 88888.00 2002-09-25 11:46:20.478 268 15748.23 549.79 57274.01 88888.00 2002-09-25 11:46:21.478 268 15748.62 550.16 57274.01 88888.00 2002-09-25 11:46:22.478 268 15748.49 549.91 57274.50 88888.00 2002-09-25 11:46:23.478 268 15749.01 550.16 57274.38 88888.00 2002-09-25 11:46:24.478 268 15748.36 549.91 57273.64 88888.00 2002-09-25 11:46:25.478 268 15747.71 549.91 57274.01 88888.00 2002-09-25 11:46:26.478 268 15748.23 549.54 57273.77 88888.00 2002-09-25 11:46:27.478 268 15748.49 549.91 57274.01 88888.00 2002-09-25 11:46:28.478 268 15748.36 550.16 57273.89 88888.00 2002-09-25 11:46:29.478 268 15747.84 549.66 57273.89 88888.00 2002-09-25 11:46:30.478 268 15747.97 550.03 57274.13 88888.00 2002-09-25 11:46:31.478 268 15748.75 550.41 57274.38 88888.00 2002-09-25 11:46:32.478 268 15748.10 550.03 57273.89 88888.00 2002-09-25 11:46:33.478 268 15748.75 549.79 57273.89 88888.00 2002-09-25 11:46:34.478 268 15748.36 549.79 57273.64 88888.00 2002-09-25 11:46:35.478 268 15748.23 550.03 57274.01 88888.00 2002-09-25 11:46:36.478 268 15748.23 549.91 57273.52 88888.00 2002-09-25 11:46:37.478 268 15748.36 550.41 57273.28 88888.00 2002-09-25 11:46:38.478 268 15747.84 550.16 57273.89 88888.00 2002-09-25 11:46:39.478 268 15748.23 550.28 57274.13 88888.00 2002-09-25 11:46:40.478 268 15748.23 550.65 57273.52 88888.00 2002-09-25 11:46:41.478 268 15747.84 550.53 57274.50 88888.00 2002-09-25 11:46:42.478 268 15748.36 550.28 57273.64 88888.00 2002-09-25 11:46:43.478 268 15748.36 550.16 57274.26 88888.00 2002-09-25 11:46:44.478 268 15747.97 549.79 57272.91 88888.00 2002-09-25 11:46:45.478 268 15747.97 550.16 57273.64 88888.00 2002-09-25 11:46:46.478 268 15748.36 550.65 57273.40 88888.00 2002-09-25 11:46:47.478 268 15748.23 550.41 57273.52 88888.00 2002-09-25 11:46:48.478 268 15747.71 550.16 57273.89 88888.00 2002-09-25 11:46:49.478 268 15748.36 550.28 57273.64 88888.00 2002-09-25 11:46:50.478 268 15748.10 550.16 57273.52 88888.00 2002-09-25 11:46:51.478 268 15748.49 550.78 57273.89 88888.00 2002-09-25 11:46:52.478 268 15748.49 550.65 57274.01 88888.00 2002-09-25 11:46:53.478 268 15748.49 550.03 57273.52 88888.00 2002-09-25 11:46:54.478 268 15747.97 550.78 57274.26 88888.00 2002-09-25 11:46:55.478 268 15748.49 550.65 57274.38 88888.00 2002-09-25 11:46:56.478 268 15748.62 550.78 57274.38 88888.00 2002-09-25 11:46:57.478 268 15747.84 550.41 57274.50 88888.00 2002-09-25 11:46:58.478 268 15748.75 550.03 57274.26 88888.00 2002-09-25 11:46:59.478 268 15747.97 551.27 57273.64 88888.00 2002-09-25 11:47:00.478 268 15748.10 550.41 57274.01 88888.00 2002-09-25 11:47:01.478 268 15747.97 550.53 57273.89 88888.00 2002-09-25 11:47:02.478 268 15748.49 549.91 57274.50 88888.00 2002-09-25 11:47:03.478 268 15748.23 550.65 57273.64 88888.00 2002-09-25 11:47:04.478 268 15748.23 550.65 57273.64 88888.00 2002-09-25 11:47:05.478 268 15747.97 550.41 57273.52 88888.00 2002-09-25 11:47:06.478 268 15748.23 550.65 57273.89 88888.00 2002-09-25 11:47:07.478 268 15748.10 550.90 57273.89 88888.00 2002-09-25 11:47:08.478 268 15748.10 550.41 57273.28 88888.00 2002-09-25 11:47:09.478 268 15747.97 551.03 57273.77 88888.00 2002-09-25 11:47:10.478 268 15748.36 550.41 57273.89 88888.00 2002-09-25 11:47:11.478 268 15748.23 551.15 57274.62 88888.00 2002-09-25 11:47:12.478 268 15748.36 550.65 57274.01 88888.00 2002-09-25 11:47:13.478 268 15748.49 550.41 57274.38 88888.00 2002-09-25 11:47:14.478 268 15748.49 550.90 57273.89 88888.00 2002-09-25 11:47:15.478 268 15747.84 550.03 57274.26 88888.00 2002-09-25 11:47:16.478 268 15748.36 551.03 57273.40 88888.00 2002-09-25 11:47:17.478 268 15748.10 550.90 57274.13 88888.00 2002-09-25 11:47:18.478 268 15747.97 551.15 57273.52 88888.00 2002-09-25 11:47:19.478 268 15748.62 551.03 57274.26 88888.00 2002-09-25 11:47:20.478 268 15747.58 550.90 57274.01 88888.00 2002-09-25 11:47:21.478 268 15747.84 551.03 57274.13 88888.00 2002-09-25 11:47:22.478 268 15747.84 551.27 57274.01 88888.00 2002-09-25 11:47:23.478 268 15747.84 550.78 57273.64 88888.00 2002-09-25 11:47:24.478 268 15747.84 550.78 57274.26 88888.00 2002-09-25 11:47:25.478 268 15748.23 551.40 57274.26 88888.00 2002-09-25 11:47:26.478 268 15747.97 550.53 57273.52 88888.00 2002-09-25 11:47:27.478 268 15747.97 551.77 57274.50 88888.00 2002-09-25 11:47:28.478 268 15747.97 551.03 57274.50 88888.00 2002-09-25 11:47:29.478 268 15747.97 550.28 57274.50 88888.00 2002-09-25 11:47:30.478 268 15747.84 551.64 57274.01 88888.00 2002-09-25 11:47:31.478 268 15747.84 550.16 57273.77 88888.00 2002-09-25 11:47:32.478 268 15748.23 550.90 57274.26 88888.00 2002-09-25 11:47:33.478 268 15748.10 551.77 57274.38 88888.00 2002-09-25 11:47:34.478 268 15749.01 551.77 57274.01 88888.00 2002-09-25 11:47:35.478 268 15747.71 551.77 57274.62 88888.00 2002-09-25 11:47:36.478 268 15748.10 551.27 57274.38 88888.00 2002-09-25 11:47:37.478 268 15748.36 551.40 57274.01 88888.00 2002-09-25 11:47:38.478 268 15748.10 551.52 57274.62 88888.00 2002-09-25 11:47:39.478 268 15747.58 551.27 57274.01 88888.00 2002-09-25 11:47:40.478 268 15747.84 551.40 57274.62 88888.00 2002-09-25 11:47:41.478 268 15747.58 551.64 57274.38 88888.00 2002-09-25 11:47:42.478 268 15747.71 551.64 57274.26 88888.00 2002-09-25 11:47:43.478 268 15748.23 551.27 57274.26 88888.00 2002-09-25 11:47:44.478 268 15747.97 551.64 57274.38 88888.00 2002-09-25 11:47:45.478 268 15747.97 551.15 57274.87 88888.00 2002-09-25 11:47:46.478 268 15747.32 551.03 57274.13 88888.00 2002-09-25 11:47:47.478 268 15748.10 551.77 57274.26 88888.00 2002-09-25 11:47:48.478 268 15748.49 551.64 57274.38 88888.00 2002-09-25 11:47:49.478 268 15747.71 551.40 57274.50 88888.00 2002-09-25 11:47:50.478 268 15748.36 551.64 57274.26 88888.00 2002-09-25 11:47:51.478 268 15747.97 551.52 57274.13 88888.00 2002-09-25 11:47:52.478 268 15748.10 551.15 57274.62 88888.00 2002-09-25 11:47:53.478 268 15747.84 551.52 57274.26 88888.00 2002-09-25 11:47:54.478 268 15748.36 551.40 57274.26 88888.00 2002-09-25 11:47:55.478 268 15748.75 551.40 57274.38 88888.00 2002-09-25 11:47:56.478 268 15747.97 551.52 57274.50 88888.00 2002-09-25 11:47:57.478 268 15748.23 551.52 57273.77 88888.00 2002-09-25 11:47:58.478 268 15748.23 551.15 57274.62 88888.00 2002-09-25 11:47:59.478 268 15748.49 551.52 57273.89 88888.00 2002-09-25 11:48:00.478 268 15747.97 551.15 57274.13 88888.00 2002-09-25 11:48:01.478 268 15749.01 552.14 57274.62 88888.00 2002-09-25 11:48:02.478 268 15748.75 551.15 57274.01 88888.00 2002-09-25 11:48:03.478 268 15748.10 551.03 57274.01 88888.00 2002-09-25 11:48:04.478 268 15747.97 551.15 57274.26 88888.00 2002-09-25 11:48:05.478 268 15748.23 551.40 57274.13 88888.00 2002-09-25 11:48:06.478 268 15748.36 551.52 57275.11 88888.00 2002-09-25 11:48:07.478 268 15748.49 551.03 57274.13 88888.00 2002-09-25 11:48:08.478 268 15747.97 551.77 57274.13 88888.00 2002-09-25 11:48:09.478 268 15748.49 550.90 57274.26 88888.00 2002-09-25 11:48:10.478 268 15747.84 550.65 57273.77 88888.00 2002-09-25 11:48:11.478 268 15748.88 551.52 57274.62 88888.00 2002-09-25 11:48:12.478 268 15748.49 551.27 57274.62 88888.00 2002-09-25 11:48:13.478 268 15747.97 551.03 57274.50 88888.00 2002-09-25 11:48:14.478 268 15748.36 550.28 57274.26 88888.00 2002-09-25 11:48:15.478 268 15748.75 551.27 57274.01 88888.00 2002-09-25 11:48:16.478 268 15748.88 551.77 57274.87 88888.00 2002-09-25 11:48:17.478 268 15748.36 551.15 57274.50 88888.00 2002-09-25 11:48:18.478 268 15748.62 550.65 57274.38 88888.00 2002-09-25 11:48:19.478 268 15748.49 551.27 57274.75 88888.00 2002-09-25 11:48:20.478 268 15749.40 551.77 57274.62 88888.00 2002-09-25 11:48:21.478 268 15747.97 551.15 57274.87 88888.00 2002-09-25 11:48:22.478 268 15748.10 551.15 57274.38 88888.00 2002-09-25 11:48:23.478 268 15749.01 551.27 57274.87 88888.00 2002-09-25 11:48:24.478 268 15749.27 550.78 57274.62 88888.00 2002-09-25 11:48:25.478 268 15748.88 551.15 57274.99 88888.00 2002-09-25 11:48:26.478 268 15749.14 550.78 57274.62 88888.00 2002-09-25 11:48:27.478 268 15748.75 551.52 57274.75 88888.00 2002-09-25 11:48:28.478 268 15748.88 550.90 57274.75 88888.00 2002-09-25 11:48:29.478 268 15748.49 551.03 57274.50 88888.00 2002-09-25 11:48:30.478 268 15748.75 551.52 57274.75 88888.00 2002-09-25 11:48:31.478 268 15749.01 551.27 57274.75 88888.00 2002-09-25 11:48:32.478 268 15749.14 551.40 57274.75 88888.00 2002-09-25 11:48:33.478 268 15748.75 550.90 57275.36 88888.00 2002-09-25 11:48:34.478 268 15748.88 551.77 57275.23 88888.00 2002-09-25 11:48:35.478 268 15748.62 551.15 57275.11 88888.00 2002-09-25 11:48:36.478 268 15748.75 551.40 57274.99 88888.00 2002-09-25 11:48:37.478 268 15748.75 550.90 57274.99 88888.00 2002-09-25 11:48:38.478 268 15749.01 551.15 57275.48 88888.00 2002-09-25 11:48:39.478 268 15749.27 550.78 57274.75 88888.00 2002-09-25 11:48:40.478 268 15749.27 550.53 57275.23 88888.00 2002-09-25 11:48:41.478 268 15749.40 551.03 57274.50 88888.00 2002-09-25 11:48:42.478 268 15749.40 551.03 57274.87 88888.00 2002-09-25 11:48:43.478 268 15749.14 551.15 57274.87 88888.00 2002-09-25 11:48:44.478 268 15749.01 551.15 57274.75 88888.00 2002-09-25 11:48:45.478 268 15749.40 551.03 57275.23 88888.00 2002-09-25 11:48:46.478 268 15749.40 550.16 57275.23 88888.00 2002-09-25 11:48:47.478 268 15749.40 550.53 57274.99 88888.00 2002-09-25 11:48:48.478 268 15749.40 550.65 57274.75 88888.00 2002-09-25 11:48:49.478 268 15749.01 551.03 57275.48 88888.00 2002-09-25 11:48:50.478 268 15749.01 550.65 57275.23 88888.00 2002-09-25 11:48:51.478 268 15749.66 550.78 57275.60 88888.00 2002-09-25 11:48:52.478 268 15749.14 550.16 57275.23 88888.00 2002-09-25 11:48:53.478 268 15748.75 551.27 57274.99 88888.00 2002-09-25 11:48:54.478 268 15749.14 550.53 57275.36 88888.00 2002-09-25 11:48:55.478 268 15749.27 550.53 57275.23 88888.00 2002-09-25 11:48:56.478 268 15748.88 550.65 57275.23 88888.00 2002-09-25 11:48:57.478 268 15749.27 550.28 57275.36 88888.00 2002-09-25 11:48:58.478 268 15749.01 550.65 57275.60 88888.00 2002-09-25 11:48:59.478 268 15748.62 550.78 57274.99 88888.00 2002-09-25 11:49:00.478 268 15749.79 550.16 57275.48 88888.00 2002-09-25 11:49:01.478 268 15748.88 550.90 57275.36 88888.00 2002-09-25 11:49:02.478 268 15749.66 549.79 57274.75 88888.00 2002-09-25 11:49:03.478 268 15749.53 551.27 57275.48 88888.00 2002-09-25 11:49:04.478 268 15750.05 550.03 57274.87 88888.00 2002-09-25 11:49:05.478 268 15749.66 550.53 57275.36 88888.00 2002-09-25 11:49:06.478 268 15749.40 550.90 57274.87 88888.00 2002-09-25 11:49:07.478 268 15749.14 550.16 57274.87 88888.00 2002-09-25 11:49:08.478 268 15749.79 549.79 57275.72 88888.00 2002-09-25 11:49:10.478 268 15748.88 550.53 57275.11 88888.00 2002-09-25 11:49:11.478 268 15749.40 549.91 57274.87 88888.00 2002-09-25 11:49:12.478 268 15750.05 549.91 57275.11 88888.00 2002-09-25 11:49:13.478 268 15749.40 550.16 57274.75 88888.00 2002-09-25 11:49:14.478 268 15749.27 549.79 57274.99 88888.00 2002-09-25 11:49:15.478 268 15749.92 550.03 57275.48 88888.00 2002-09-25 11:49:16.478 268 15749.40 550.41 57274.87 88888.00 2002-09-25 11:49:17.478 268 15749.79 550.03 57275.48 88888.00 2002-09-25 11:49:18.478 268 15749.79 550.53 57275.23 88888.00 2002-09-25 11:49:19.478 268 15750.05 550.41 57275.11 88888.00 2002-09-25 11:49:20.478 268 15750.05 550.41 57275.23 88888.00 2002-09-25 11:49:21.478 268 15750.05 550.28 57274.87 88888.00 2002-09-25 11:49:22.478 268 15749.27 550.16 57274.75 88888.00 2002-09-25 11:49:23.478 268 15750.05 549.79 57274.50 88888.00 2002-09-25 11:49:24.478 268 15749.66 550.03 57275.36 88888.00 2002-09-25 11:49:25.478 268 15749.53 549.54 57274.87 88888.00 2002-09-25 11:49:26.478 268 15750.05 549.79 57275.60 88888.00 2002-09-25 11:49:27.478 268 15749.79 549.29 57274.87 88888.00 2002-09-25 11:49:28.478 268 15749.53 550.16 57275.11 88888.00 2002-09-25 11:49:29.478 268 15749.79 550.28 57274.75 88888.00 2002-09-25 11:49:30.478 268 15749.01 549.66 57275.23 88888.00 2002-09-25 11:49:31.478 268 15749.79 549.66 57275.48 88888.00 2002-09-25 11:49:32.478 268 15750.31 549.29 57275.23 88888.00 2002-09-25 11:49:33.478 268 15750.70 549.66 57274.99 88888.00 2002-09-25 11:49:34.478 268 15750.05 549.91 57274.75 88888.00 2002-09-25 11:49:35.478 268 15750.05 549.79 57275.48 88888.00 2002-09-25 11:49:36.478 268 15750.05 550.41 57275.23 88888.00 2002-09-25 11:49:37.478 268 15749.92 549.66 57275.48 88888.00 2002-09-25 11:49:38.478 268 15750.05 549.91 57275.84 88888.00 2002-09-25 11:49:39.478 268 15749.92 549.91 57275.23 88888.00 2002-09-25 11:49:40.478 268 15749.92 549.29 57275.11 88888.00 2002-09-25 11:49:41.478 268 15749.79 549.66 57275.11 88888.00 2002-09-25 11:49:42.478 268 15750.05 549.66 57275.72 88888.00 2002-09-25 11:49:43.478 268 15750.18 550.16 57275.60 88888.00 2002-09-25 11:49:44.478 268 15750.05 549.79 57274.87 88888.00 2002-09-25 11:49:45.478 268 15749.92 549.42 57275.60 88888.00 2002-09-25 11:49:46.478 268 15749.92 549.79 57275.23 88888.00 2002-09-25 11:49:47.478 268 15749.79 549.29 57275.60 88888.00 2002-09-25 11:49:48.478 268 15750.05 549.79 57274.62 88888.00 2002-09-25 11:49:49.478 268 15750.31 549.79 57274.87 88888.00 2002-09-25 11:49:50.478 268 15750.05 549.54 57274.75 88888.00 2002-09-25 11:49:51.478 268 15749.79 549.79 57275.60 88888.00 2002-09-25 11:49:52.478 268 15750.18 549.66 57275.60 88888.00 2002-09-25 11:49:53.478 268 15749.79 549.29 57275.60 88888.00 2002-09-25 11:49:54.478 268 15749.92 549.17 57275.36 88888.00 2002-09-25 11:49:55.478 268 15749.53 549.66 57275.36 88888.00 2002-09-25 11:49:56.478 268 15749.27 549.29 57275.60 88888.00 2002-09-25 11:49:57.478 268 15749.79 549.54 57275.23 88888.00 2002-09-25 11:49:58.478 268 15749.53 549.29 57274.87 88888.00 2002-09-25 11:49:59.478 268 15749.92 549.54 57275.23 88888.00 2002-09-25 11:50:00.478 268 15750.31 549.91 57275.11 88888.00 2002-09-25 11:50:01.478 268 15750.18 549.79 57275.36 88888.00 2002-09-25 11:50:02.478 268 15749.53 548.92 57275.48 88888.00 2002-09-25 11:50:03.478 268 15749.79 548.55 57274.62 88888.00 2002-09-25 11:50:04.478 268 15748.88 548.42 57275.60 88888.00 2002-09-25 11:50:05.478 268 15750.44 549.42 57274.99 88888.00 2002-09-25 11:50:06.478 268 15749.53 549.04 57275.11 88888.00 2002-09-25 11:50:07.478 268 15749.40 549.04 57275.23 88888.00 2002-09-25 11:50:08.478 268 15749.92 549.29 57275.48 88888.00 2002-09-25 11:50:09.478 268 15750.05 549.54 57275.36 88888.00 2002-09-25 11:50:10.478 268 15750.18 548.92 57275.11 88888.00 2002-09-25 11:50:11.478 268 15749.92 549.29 57275.36 88888.00 2002-09-25 11:50:12.478 268 15749.27 548.18 57275.48 88888.00 2002-09-25 11:50:13.478 268 15750.05 549.04 57275.48 88888.00 2002-09-25 11:50:14.478 268 15749.53 549.42 57275.23 88888.00 2002-09-25 11:50:15.478 268 15749.66 549.42 57275.23 88888.00 2002-09-25 11:50:16.478 268 15749.27 549.04 57274.62 88888.00 2002-09-25 11:50:17.478 268 15749.14 549.42 57275.97 88888.00 2002-09-25 11:50:18.478 268 15749.53 548.80 57274.99 88888.00 2002-09-25 11:50:19.478 268 15749.66 548.80 57275.36 88888.00 2002-09-25 11:50:20.478 268 15749.14 549.29 57275.48 88888.00 2002-09-25 11:50:21.478 268 15749.66 548.42 57275.23 88888.00 2002-09-25 11:50:22.478 268 15749.14 548.42 57274.99 88888.00 2002-09-25 11:50:23.478 268 15749.53 548.92 57275.36 88888.00 2002-09-25 11:50:24.478 268 15749.14 549.42 57275.72 88888.00 2002-09-25 11:50:25.478 268 15748.88 548.55 57275.60 88888.00 2002-09-25 11:50:26.478 268 15749.40 549.17 57275.48 88888.00 2002-09-25 11:50:27.478 268 15749.14 548.55 57275.48 88888.00 2002-09-25 11:50:28.478 268 15749.27 549.54 57274.75 88888.00 2002-09-25 11:50:29.478 268 15749.01 549.42 57275.11 88888.00 2002-09-25 11:50:30.478 268 15749.40 549.17 57275.48 88888.00 2002-09-25 11:50:31.478 268 15748.62 548.67 57275.48 88888.00 2002-09-25 11:50:32.478 268 15748.36 548.92 57275.23 88888.00 2002-09-25 11:50:33.478 268 15748.49 549.04 57275.36 88888.00 2002-09-25 11:50:34.478 268 15748.75 548.67 57275.60 88888.00 2002-09-25 11:50:35.478 268 15747.84 548.67 57274.62 88888.00 2002-09-25 11:50:36.478 268 15749.01 548.67 57275.48 88888.00 2002-09-25 11:50:37.478 268 15749.14 548.67 57275.11 88888.00 2002-09-25 11:50:38.478 268 15748.23 549.29 57274.50 88888.00 2002-09-25 11:50:39.478 268 15748.75 549.04 57275.23 88888.00 2002-09-25 11:50:40.478 268 15748.10 549.29 57274.99 88888.00 2002-09-25 11:50:41.478 268 15748.36 548.92 57275.36 88888.00 2002-09-25 11:50:42.478 268 15748.36 549.29 57275.23 88888.00 2002-09-25 11:50:43.478 268 15748.49 548.92 57275.11 88888.00 2002-09-25 11:50:44.478 268 15748.36 549.66 57274.62 88888.00 2002-09-25 11:50:45.478 268 15748.36 549.29 57275.36 88888.00 2002-09-25 11:50:46.478 268 15748.62 548.92 57274.50 88888.00 2002-09-25 11:50:47.478 268 15748.36 549.17 57274.62 88888.00 2002-09-25 11:50:48.478 268 15747.84 548.80 57275.23 88888.00 2002-09-25 11:50:49.478 268 15748.49 548.42 57274.75 88888.00 2002-09-25 11:50:50.478 268 15747.97 548.42 57274.87 88888.00 2002-09-25 11:50:51.478 268 15748.49 549.04 57274.38 88888.00 2002-09-25 11:50:52.478 268 15748.23 548.92 57275.36 88888.00 2002-09-25 11:50:53.478 268 15748.10 549.17 57275.11 88888.00 2002-09-25 11:50:54.478 268 15748.10 548.67 57275.23 88888.00 2002-09-25 11:50:55.478 268 15748.62 548.55 57275.11 88888.00 2002-09-25 11:50:56.478 268 15748.10 548.67 57275.11 88888.00 2002-09-25 11:50:57.478 268 15749.01 548.92 57274.87 88888.00 2002-09-25 11:50:58.478 268 15748.23 548.42 57274.75 88888.00 2002-09-25 11:50:59.478 268 15748.62 549.04 57275.48 88888.00 2002-09-25 11:51:00.478 268 15748.49 548.80 57275.23 88888.00 2002-09-25 11:51:01.478 268 15748.36 548.55 57275.48 88888.00 2002-09-25 11:51:02.478 268 15747.97 548.67 57275.11 88888.00 2002-09-25 11:51:03.478 268 15748.75 548.80 57275.48 88888.00 2002-09-25 11:51:04.478 268 15747.97 548.67 57274.62 88888.00 2002-09-25 11:51:05.478 268 15747.84 547.93 57274.87 88888.00 2002-09-25 11:51:06.478 268 15748.10 548.18 57274.87 88888.00 2002-09-25 11:51:07.478 268 15747.97 548.92 57275.48 88888.00 2002-09-25 11:51:08.478 268 15748.62 549.17 57275.23 88888.00 2002-09-25 11:51:09.478 268 15747.97 549.04 57274.50 88888.00 2002-09-25 11:51:10.478 268 15748.10 549.04 57274.38 88888.00 2002-09-25 11:51:11.478 268 15747.84 548.92 57274.75 88888.00 2002-09-25 11:51:12.478 268 15747.45 548.92 57274.50 88888.00 2002-09-25 11:51:13.478 268 15747.58 549.42 57275.48 88888.00 2002-09-25 11:51:14.478 268 15747.71 549.17 57274.26 88888.00 2002-09-25 11:51:15.478 268 15747.58 549.29 57274.38 88888.00 2002-09-25 11:51:16.478 268 15748.10 548.42 57274.87 88888.00 2002-09-25 11:51:17.478 268 15747.71 549.04 57274.38 88888.00 2002-09-25 11:51:18.478 268 15747.58 549.42 57274.50 88888.00 2002-09-25 11:51:19.478 268 15747.84 548.67 57275.11 88888.00 2002-09-25 11:51:20.478 268 15746.93 548.80 57274.62 88888.00 2002-09-25 11:51:21.478 268 15747.97 549.42 57274.75 88888.00 2002-09-25 11:51:22.478 268 15747.97 548.92 57274.13 88888.00 2002-09-25 11:51:23.478 268 15746.93 549.17 57274.62 88888.00 2002-09-25 11:51:24.478 268 15747.71 549.04 57274.75 88888.00 2002-09-25 11:51:25.478 268 15747.58 548.80 57274.50 88888.00 2002-09-25 11:51:26.478 268 15746.54 549.29 57274.26 88888.00 2002-09-25 11:51:27.478 268 15748.10 549.42 57274.50 88888.00 2002-09-25 11:51:28.478 268 15747.58 548.80 57275.23 88888.00 2002-09-25 11:51:29.478 268 15747.84 549.17 57274.50 88888.00 2002-09-25 11:51:30.478 268 15747.58 548.67 57274.01 88888.00 2002-09-25 11:51:31.478 268 15747.32 549.54 57273.77 88888.00 2002-09-25 11:51:32.478 268 15747.97 549.04 57274.13 88888.00 2002-09-25 11:51:33.478 268 15747.45 549.79 57274.99 88888.00 2002-09-25 11:51:34.478 268 15747.45 549.29 57273.89 88888.00 2002-09-25 11:51:35.478 268 15747.06 548.80 57274.01 88888.00 2002-09-25 11:51:36.478 268 15747.19 548.92 57273.77 88888.00 2002-09-25 11:51:37.478 268 15746.93 549.42 57274.13 88888.00 2002-09-25 11:51:38.478 268 15746.67 549.17 57274.50 88888.00 2002-09-25 11:51:39.478 268 15747.58 549.54 57274.38 88888.00 2002-09-25 11:51:40.478 268 15747.58 548.80 57274.75 88888.00 2002-09-25 11:51:41.478 268 15746.93 549.91 57274.50 88888.00 2002-09-25 11:51:42.478 268 15746.80 549.29 57274.26 88888.00 2002-09-25 11:51:43.478 268 15747.45 549.66 57274.13 88888.00 2002-09-25 11:51:44.478 268 15747.45 549.66 57274.26 88888.00 2002-09-25 11:51:45.478 268 15748.10 549.29 57274.26 88888.00 2002-09-25 11:51:46.478 268 15747.84 549.04 57274.62 88888.00 2002-09-25 11:51:47.478 268 15747.71 549.66 57273.89 88888.00 2002-09-25 11:51:48.478 268 15747.19 549.54 57274.62 88888.00 2002-09-25 11:51:49.478 268 15747.97 549.04 57274.01 88888.00 2002-09-25 11:51:50.478 268 15747.58 549.54 57274.50 88888.00 2002-09-25 11:51:51.478 268 15747.58 549.42 57274.26 88888.00 2002-09-25 11:51:52.478 268 15747.97 549.42 57273.89 88888.00 2002-09-25 11:51:53.478 268 15747.45 549.54 57274.13 88888.00 2002-09-25 11:51:54.478 268 15748.36 550.03 57274.50 88888.00 2002-09-25 11:51:55.478 268 15747.58 549.17 57273.77 88888.00 2002-09-25 11:51:56.478 268 15747.97 549.66 57273.52 88888.00 2002-09-25 11:51:57.478 268 15748.23 549.79 57274.13 88888.00 2002-09-25 11:51:58.478 268 15747.32 548.92 57273.89 88888.00 2002-09-25 11:51:59.478 268 15747.97 549.79 57274.26 88888.00 2002-09-25 11:52:00.478 268 15747.71 550.28 57274.13 88888.00 2002-09-25 11:52:01.478 268 15747.19 549.54 57274.62 88888.00 2002-09-25 11:52:02.478 268 15748.10 549.17 57274.13 88888.00 2002-09-25 11:52:03.478 268 15747.58 549.91 57274.26 88888.00 2002-09-25 11:52:04.478 268 15747.97 549.79 57274.75 88888.00 2002-09-25 11:52:05.478 268 15747.19 549.42 57273.77 88888.00 2002-09-25 11:52:06.478 268 15748.36 549.66 57274.01 88888.00 2002-09-25 11:52:07.478 268 15747.45 549.79 57274.38 88888.00 2002-09-25 11:52:08.478 268 15747.45 549.42 57273.77 88888.00 2002-09-25 11:52:09.478 268 15747.45 550.03 57274.01 88888.00 2002-09-25 11:52:10.478 268 15748.49 549.66 57274.38 88888.00 2002-09-25 11:52:11.478 268 15747.97 549.79 57274.01 88888.00 2002-09-25 11:52:12.478 268 15747.06 549.54 57274.38 88888.00 2002-09-25 11:52:13.478 268 15747.45 549.04 57274.13 88888.00 2002-09-25 11:52:14.478 268 15747.71 548.80 57274.01 88888.00 2002-09-25 11:52:15.478 268 15746.67 550.28 57273.89 88888.00 2002-09-25 11:52:16.478 268 15747.32 548.80 57273.77 88888.00 2002-09-25 11:52:17.478 268 15746.93 549.79 57274.38 88888.00 2002-09-25 11:52:18.478 268 15747.32 549.42 57274.01 88888.00 2002-09-25 11:52:19.478 268 15747.32 549.66 57273.64 88888.00 2002-09-25 11:52:20.478 268 15747.71 549.04 57274.13 88888.00 2002-09-25 11:52:21.478 268 15747.71 549.29 57273.89 88888.00 2002-09-25 11:52:22.478 268 15747.71 549.42 57274.26 88888.00 2002-09-25 11:52:23.478 268 15747.06 549.29 57274.13 88888.00 2002-09-25 11:52:24.478 268 15746.93 549.66 57274.26 88888.00 2002-09-25 11:52:25.478 268 15747.84 549.42 57274.13 88888.00 2002-09-25 11:52:26.477 268 15747.58 549.29 57273.89 88888.00 2002-09-25 11:52:27.477 268 15747.19 548.92 57274.99 88888.00 2002-09-25 11:52:28.477 268 15747.84 549.91 57274.62 88888.00 2002-09-25 11:52:29.477 268 15747.06 549.42 57274.38 88888.00 2002-09-25 11:52:30.477 268 15747.97 549.79 57274.13 88888.00 2002-09-25 11:52:31.477 268 15748.10 549.04 57273.77 88888.00 2002-09-25 11:52:32.477 268 15747.32 548.92 57274.01 88888.00 2002-09-25 11:52:33.477 268 15748.10 549.79 57273.89 88888.00 2002-09-25 11:52:34.477 268 15747.19 549.42 57273.40 88888.00 2002-09-25 11:52:35.477 268 15747.84 549.17 57274.01 88888.00 2002-09-25 11:52:36.477 268 15747.32 549.17 57274.38 88888.00 2002-09-25 11:52:37.477 268 15747.71 549.42 57274.50 88888.00 2002-09-25 11:52:38.477 268 15747.97 549.54 57275.11 88888.00 2002-09-25 11:52:39.477 268 15747.71 549.79 57274.62 88888.00 2002-09-25 11:52:40.477 268 15747.97 548.80 57274.38 88888.00 2002-09-25 11:52:41.477 268 15747.58 549.29 57274.62 88888.00 2002-09-25 11:52:42.477 268 15747.58 549.42 57274.50 88888.00 2002-09-25 11:52:43.477 268 15748.36 549.79 57274.62 88888.00 2002-09-25 11:52:44.477 268 15748.23 549.66 57273.89 88888.00 2002-09-25 11:52:45.477 268 15747.97 549.42 57273.89 88888.00 2002-09-25 11:52:46.477 268 15747.97 549.54 57274.13 88888.00 2002-09-25 11:52:47.477 268 15748.23 549.29 57274.13 88888.00 2002-09-25 11:52:48.477 268 15748.23 549.54 57274.38 88888.00 2002-09-25 11:52:49.477 268 15747.84 549.42 57273.89 88888.00 2002-09-25 11:52:50.477 268 15748.10 549.29 57274.26 88888.00 2002-09-25 11:52:51.477 268 15747.97 549.79 57274.01 88888.00 2002-09-25 11:52:52.477 268 15748.23 549.42 57274.01 88888.00 2002-09-25 11:52:53.477 268 15748.49 549.66 57273.64 88888.00 2002-09-25 11:52:54.477 268 15748.36 549.66 57274.26 88888.00 2002-09-25 11:52:55.477 268 15747.32 549.66 57273.89 88888.00 2002-09-25 11:52:56.477 268 15747.45 549.91 57274.26 88888.00 2002-09-25 11:52:57.477 268 15748.23 550.03 57274.13 88888.00 2002-09-25 11:52:58.477 268 15748.23 550.16 57274.26 88888.00 2002-09-25 11:52:59.477 268 15748.10 550.03 57274.38 88888.00 2002-09-25 11:53:00.477 268 15748.23 549.91 57273.89 88888.00 2002-09-25 11:53:01.477 268 15747.84 549.91 57274.26 88888.00 2002-09-25 11:53:02.477 268 15747.58 550.03 57273.40 88888.00 2002-09-25 11:53:03.477 268 15748.10 549.17 57273.89 88888.00 2002-09-25 11:53:04.477 268 15748.23 549.54 57274.75 88888.00 2002-09-25 11:53:05.477 268 15748.49 549.79 57274.26 88888.00 2002-09-25 11:53:06.477 268 15748.23 549.79 57273.77 88888.00 2002-09-25 11:53:07.477 268 15747.97 549.66 57274.62 88888.00 2002-09-25 11:53:08.477 268 15747.19 549.79 57274.01 88888.00 2002-09-25 11:53:09.477 268 15747.84 550.65 57274.75 88888.00 2002-09-25 11:53:10.477 268 15748.88 550.28 57274.38 88888.00 2002-09-25 11:53:11.477 268 15748.23 549.91 57273.77 88888.00 2002-09-25 11:53:12.477 268 15747.58 549.29 57274.50 88888.00 2002-09-25 11:53:13.477 268 15748.23 549.91 57274.38 88888.00 2002-09-25 11:53:14.477 268 15748.23 550.16 57274.13 88888.00 2002-09-25 11:53:15.477 268 15748.10 549.91 57275.11 88888.00 2002-09-25 11:53:16.477 268 15748.62 550.28 57274.50 88888.00 2002-09-25 11:53:17.477 268 15748.23 549.66 57274.01 88888.00 2002-09-25 11:53:18.477 268 15748.23 549.91 57274.26 88888.00 2002-09-25 11:53:19.477 268 15747.97 550.41 57274.13 88888.00 2002-09-25 11:53:20.477 268 15748.10 550.16 57274.38 88888.00 2002-09-25 11:53:21.477 268 15747.84 549.42 57274.26 88888.00 2002-09-25 11:53:22.477 268 15747.84 549.54 57274.13 88888.00 2002-09-25 11:53:23.477 268 15748.36 549.04 57274.13 88888.00 2002-09-25 11:53:24.477 268 15748.36 550.16 57273.77 88888.00 2002-09-25 11:53:25.477 268 15748.75 549.54 57274.26 88888.00 2002-09-25 11:53:26.477 268 15748.10 549.29 57274.13 88888.00 2002-09-25 11:53:27.477 268 15747.58 549.79 57274.26 88888.00 2002-09-25 11:53:28.477 268 15747.97 550.03 57274.87 88888.00 2002-09-25 11:53:29.477 268 15747.97 549.29 57274.13 88888.00 2002-09-25 11:53:30.477 268 15748.36 549.42 57274.38 88888.00 2002-09-25 11:53:31.477 268 15748.10 550.53 57273.77 88888.00 2002-09-25 11:53:32.477 268 15747.19 549.79 57274.01 88888.00 2002-09-25 11:53:33.477 268 15748.10 549.17 57274.13 88888.00 2002-09-25 11:53:34.477 268 15748.49 549.66 57274.26 88888.00 2002-09-25 11:53:35.477 268 15748.23 550.41 57274.01 88888.00 2002-09-25 11:53:36.477 268 15748.75 548.92 57274.13 88888.00 2002-09-25 11:53:37.477 268 15748.88 550.28 57274.26 88888.00 2002-09-25 11:53:38.477 268 15747.97 549.29 57274.38 88888.00 2002-09-25 11:53:39.477 268 15748.75 549.42 57274.26 88888.00 2002-09-25 11:53:40.477 268 15748.36 549.54 57274.26 88888.00 2002-09-25 11:53:41.477 268 15748.23 550.03 57274.38 88888.00 2002-09-25 11:53:42.477 268 15748.49 549.17 57274.26 88888.00 2002-09-25 11:53:43.477 268 15749.40 549.91 57274.13 88888.00 2002-09-25 11:53:44.477 268 15747.97 550.03 57274.50 88888.00 2002-09-25 11:53:45.477 268 15748.88 550.16 57274.01 88888.00 2002-09-25 11:53:46.477 268 15748.75 550.28 57274.38 88888.00 2002-09-25 11:53:47.477 268 15748.36 549.66 57274.38 88888.00 2002-09-25 11:53:48.477 268 15748.10 549.91 57274.01 88888.00 2002-09-25 11:53:49.477 268 15748.62 549.91 57274.01 88888.00 2002-09-25 11:53:50.477 268 15749.40 549.79 57274.26 88888.00 2002-09-25 11:53:51.477 268 15748.36 549.54 57274.87 88888.00 2002-09-25 11:53:52.477 268 15748.62 550.03 57274.26 88888.00 2002-09-25 11:53:53.477 268 15748.49 550.16 57274.87 88888.00 2002-09-25 11:53:54.477 268 15748.75 549.66 57273.77 88888.00 2002-09-25 11:53:55.477 268 15747.97 550.28 57274.75 88888.00 2002-09-25 11:53:56.477 268 15748.10 549.91 57275.11 88888.00 2002-09-25 11:53:57.477 268 15748.36 550.53 57274.50 88888.00 2002-09-25 11:53:58.477 268 15749.01 549.17 57274.01 88888.00 2002-09-25 11:53:59.477 268 15748.10 549.04 57273.64 88888.00 2002-09-25 11:54:00.477 268 15748.75 549.54 57274.26 88888.00 2002-09-25 11:54:01.477 268 15748.49 548.92 57274.01 88888.00 2002-09-25 11:54:02.477 268 15748.36 549.79 57274.01 88888.00 2002-09-25 11:54:03.477 268 15748.36 549.17 57274.38 88888.00 2002-09-25 11:54:04.477 268 15748.75 549.54 57274.26 88888.00 2002-09-25 11:54:05.477 268 15748.49 549.66 57274.99 88888.00 2002-09-25 11:54:06.477 268 15748.49 550.16 57274.01 88888.00 2002-09-25 11:54:07.477 268 15748.49 550.65 57274.01 88888.00 2002-09-25 11:54:08.477 268 15748.10 550.16 57273.77 88888.00 2002-09-25 11:54:09.477 268 15748.62 549.79 57274.62 88888.00 2002-09-25 11:54:10.477 268 15748.36 549.66 57274.38 88888.00 2002-09-25 11:54:11.477 268 15748.88 549.42 57273.64 88888.00 2002-09-25 11:54:12.477 268 15748.62 549.79 57273.64 88888.00 2002-09-25 11:54:13.477 268 15748.36 549.54 57274.01 88888.00 2002-09-25 11:54:14.477 268 15748.75 549.79 57274.62 88888.00 2002-09-25 11:54:15.477 268 15748.10 549.54 57274.75 88888.00 2002-09-25 11:54:16.477 268 15748.88 549.42 57273.89 88888.00 2002-09-25 11:54:17.477 268 15748.36 549.66 57274.87 88888.00 2002-09-25 11:54:18.477 268 15748.75 549.42 57274.01 88888.00 2002-09-25 11:54:19.477 268 15749.40 549.79 57274.62 88888.00 2002-09-25 11:54:20.477 268 15748.75 549.42 57273.77 88888.00 2002-09-25 11:54:21.477 268 15749.01 549.54 57274.13 88888.00 2002-09-25 11:54:22.477 268 15749.14 549.54 57274.50 88888.00 2002-09-25 11:54:23.477 268 15748.62 549.91 57274.38 88888.00 2002-09-25 11:54:24.477 268 15748.62 549.66 57274.01 88888.00 2002-09-25 11:54:25.477 268 15748.75 550.28 57274.01 88888.00 2002-09-25 11:54:26.477 268 15748.36 549.91 57274.26 88888.00 2002-09-25 11:54:27.477 268 15748.62 549.66 57274.62 88888.00 2002-09-25 11:54:28.477 268 15748.23 550.28 57274.50 88888.00 2002-09-25 11:54:29.477 268 15749.01 549.29 57274.13 88888.00 2002-09-25 11:54:30.477 268 15748.88 549.42 57273.77 88888.00 2002-09-25 11:54:31.477 268 15747.45 550.03 57273.77 88888.00 2002-09-25 11:54:32.477 268 15749.14 549.66 57274.01 88888.00 2002-09-25 11:54:33.477 268 15748.62 549.79 57273.64 88888.00 2002-09-25 11:54:34.477 268 15748.88 549.54 57274.01 88888.00 2002-09-25 11:54:35.477 268 15748.75 549.91 57274.38 88888.00 2002-09-25 11:54:36.477 268 15749.14 549.54 57273.77 88888.00 2002-09-25 11:54:37.477 268 15748.36 549.29 57274.13 88888.00 2002-09-25 11:54:38.477 268 15748.88 549.79 57273.89 88888.00 2002-09-25 11:54:39.477 268 15749.01 548.92 57273.89 88888.00 2002-09-25 11:54:40.477 268 15749.01 550.41 57274.13 88888.00 2002-09-25 11:54:41.477 268 15748.62 549.66 57274.13 88888.00 2002-09-25 11:54:42.477 268 15749.01 549.42 57274.01 88888.00 2002-09-25 11:54:43.477 268 15749.53 549.91 57273.52 88888.00 2002-09-25 11:54:44.477 268 15749.14 549.91 57274.01 88888.00 2002-09-25 11:54:45.477 268 15749.79 549.42 57273.89 88888.00 2002-09-25 11:54:46.477 268 15748.75 549.42 57274.13 88888.00 2002-09-25 11:54:47.477 268 15749.14 549.17 57274.13 88888.00 2002-09-25 11:54:48.477 268 15749.27 549.79 57273.89 88888.00 2002-09-25 11:54:49.477 268 15749.14 549.66 57274.26 88888.00 2002-09-25 11:54:50.477 268 15749.40 549.17 57273.89 88888.00 2002-09-25 11:54:51.477 268 15749.79 550.03 57274.62 88888.00 2002-09-25 11:54:52.477 268 15748.75 549.29 57274.50 88888.00 2002-09-25 11:54:53.477 268 15749.27 549.79 57273.77 88888.00 2002-09-25 11:54:54.477 268 15749.53 549.17 57273.40 88888.00 2002-09-25 11:54:55.477 268 15749.40 549.66 57273.89 88888.00 2002-09-25 11:54:56.477 268 15749.40 550.03 57273.77 88888.00 2002-09-25 11:54:57.477 268 15749.53 549.42 57273.89 88888.00 2002-09-25 11:54:58.477 268 15749.01 549.79 57273.40 88888.00 2002-09-25 11:54:59.477 268 15748.75 549.42 57274.26 88888.00 2002-09-25 11:55:00.477 268 15748.88 550.03 57274.26 88888.00 2002-09-25 11:55:01.477 268 15749.01 549.79 57273.89 88888.00 2002-09-25 11:55:02.477 268 15749.40 549.54 57274.01 88888.00 2002-09-25 11:55:03.477 268 15749.14 549.29 57273.77 88888.00 2002-09-25 11:55:04.477 268 15749.14 549.66 57273.40 88888.00 2002-09-25 11:55:05.477 268 15749.14 549.54 57274.01 88888.00 2002-09-25 11:55:06.477 268 15749.79 549.29 57274.50 88888.00 2002-09-25 11:55:07.477 268 15749.40 549.79 57274.62 88888.00 2002-09-25 11:55:08.477 268 15749.66 549.91 57274.50 88888.00 2002-09-25 11:55:10.477 268 15749.79 549.79 57274.38 88888.00 2002-09-25 11:55:11.477 268 15749.01 550.28 57274.13 88888.00 2002-09-25 11:55:12.477 268 15750.05 549.29 57274.01 88888.00 2002-09-25 11:55:13.477 268 15749.14 549.79 57274.01 88888.00 2002-09-25 11:55:14.477 268 15749.27 549.42 57273.40 88888.00 2002-09-25 11:55:15.477 268 15749.40 549.79 57273.89 88888.00 2002-09-25 11:55:16.477 268 15749.79 549.66 57274.01 88888.00 2002-09-25 11:55:17.477 268 15749.79 549.66 57273.40 88888.00 2002-09-25 11:55:18.477 268 15749.01 549.17 57273.64 88888.00 2002-09-25 11:55:19.477 268 15748.88 549.79 57274.38 88888.00 2002-09-25 11:55:20.477 268 15749.66 549.91 57273.89 88888.00 2002-09-25 11:55:21.477 268 15749.79 549.66 57273.89 88888.00 2002-09-25 11:55:22.477 268 15749.53 549.66 57274.13 88888.00 2002-09-25 11:55:23.477 268 15749.92 549.66 57273.89 88888.00 2002-09-25 11:55:24.477 268 15748.75 549.04 57273.64 88888.00 2002-09-25 11:55:25.477 268 15749.53 550.41 57274.26 88888.00 2002-09-25 11:55:26.477 268 15750.18 549.66 57274.13 88888.00 2002-09-25 11:55:27.477 268 15749.53 549.42 57273.64 88888.00 2002-09-25 11:55:28.477 268 15749.79 549.79 57273.77 88888.00 2002-09-25 11:55:29.477 268 15749.66 549.91 57275.23 88888.00 2002-09-25 11:55:30.477 268 15749.79 549.54 57274.13 88888.00 2002-09-25 11:55:31.477 268 15749.53 550.03 57274.38 88888.00 2002-09-25 11:55:32.477 268 15749.53 549.42 57274.38 88888.00 2002-09-25 11:55:33.477 268 15750.44 549.17 57274.13 88888.00 2002-09-25 11:55:34.477 268 15749.27 549.54 57274.13 88888.00 2002-09-25 11:55:35.477 268 15749.79 549.66 57273.89 88888.00 2002-09-25 11:55:36.477 268 15750.57 549.29 57274.26 88888.00 2002-09-25 11:55:37.477 268 15750.05 549.79 57274.13 88888.00 2002-09-25 11:55:38.477 268 15750.31 549.79 57274.50 88888.00 2002-09-25 11:55:39.477 268 15750.70 549.54 57273.89 88888.00 2002-09-25 11:55:40.477 268 15750.70 549.54 57274.26 88888.00 2002-09-25 11:55:41.477 268 15750.96 549.66 57274.26 88888.00 2002-09-25 11:55:42.477 268 15750.31 549.42 57274.62 88888.00 2002-09-25 11:55:43.477 268 15750.44 549.29 57274.13 88888.00 2002-09-25 11:55:44.477 268 15749.40 549.66 57274.38 88888.00 2002-09-25 11:55:45.477 268 15750.70 549.91 57274.50 88888.00 2002-09-25 11:55:46.477 268 15750.70 549.91 57274.75 88888.00 2002-09-25 11:55:47.477 268 15750.31 549.91 57274.01 88888.00 2002-09-25 11:55:48.477 268 15750.83 549.17 57274.38 88888.00 2002-09-25 11:55:49.477 268 15749.92 549.66 57273.89 88888.00 2002-09-25 11:55:50.477 268 15750.05 549.29 57273.77 88888.00 2002-09-25 11:55:51.477 268 15750.57 549.54 57273.89 88888.00 2002-09-25 11:55:52.477 268 15750.57 550.03 57274.38 88888.00 2002-09-25 11:55:53.477 268 15750.31 549.66 57274.13 88888.00 2002-09-25 11:55:54.477 268 15750.05 549.79 57274.50 88888.00 2002-09-25 11:55:55.477 268 15750.18 549.79 57274.13 88888.00 2002-09-25 11:55:56.477 268 15750.18 549.04 57274.01 88888.00 2002-09-25 11:55:57.477 268 15750.83 550.16 57273.89 88888.00 2002-09-25 11:55:58.477 268 15751.22 550.16 57274.50 88888.00 2002-09-25 11:55:59.477 268 15750.57 549.54 57274.26 88888.00 2002-09-25 11:56:00.477 268 15750.18 549.79 57273.77 88888.00 2002-09-25 11:56:01.477 268 15751.22 549.54 57273.28 88888.00 2002-09-25 11:56:02.477 268 15750.31 549.42 57274.26 88888.00 2002-09-25 11:56:03.477 268 15750.05 549.91 57274.38 88888.00 2002-09-25 11:56:04.477 268 15750.05 549.66 57274.50 88888.00 2002-09-25 11:56:05.477 268 15750.31 549.54 57273.40 88888.00 2002-09-25 11:56:06.477 268 15750.44 549.66 57274.01 88888.00 2002-09-25 11:56:07.477 268 15750.57 549.29 57273.64 88888.00 2002-09-25 11:56:08.477 268 15750.70 550.03 57274.62 88888.00 2002-09-25 11:56:09.477 268 15751.35 550.28 57274.01 88888.00 2002-09-25 11:56:10.477 268 15750.05 549.54 57274.13 88888.00 2002-09-25 11:56:11.477 268 15750.05 550.03 57274.50 88888.00 2002-09-25 11:56:12.477 268 15751.22 549.91 57274.26 88888.00 2002-09-25 11:56:13.477 268 15751.22 550.90 57274.62 88888.00 2002-09-25 11:56:14.477 268 15751.09 549.79 57274.38 88888.00 2002-09-25 11:56:15.477 268 15750.31 550.03 57274.75 88888.00 2002-09-25 11:56:16.477 268 15750.70 549.54 57274.13 88888.00 2002-09-25 11:56:17.477 268 15751.61 549.66 57274.50 88888.00 2002-09-25 11:56:18.477 268 15750.44 550.16 57273.64 88888.00 2002-09-25 11:56:19.477 268 15750.44 550.28 57273.64 88888.00 2002-09-25 11:56:20.477 268 15750.96 549.66 57273.64 88888.00 2002-09-25 11:56:21.477 268 15750.83 549.29 57274.50 88888.00 2002-09-25 11:56:22.477 268 15750.70 549.42 57274.26 88888.00 2002-09-25 11:56:23.477 268 15751.22 550.03 57274.87 88888.00 2002-09-25 11:56:24.477 268 15750.96 550.03 57274.26 88888.00 2002-09-25 11:56:25.477 268 15751.48 549.66 57274.62 88888.00 2002-09-25 11:56:26.477 268 15750.96 549.66 57274.01 88888.00 2002-09-25 11:56:27.477 268 15750.83 548.92 57274.01 88888.00 2002-09-25 11:56:28.477 268 15750.96 550.16 57273.40 88888.00 2002-09-25 11:56:29.477 268 15750.83 549.54 57274.13 88888.00 2002-09-25 11:56:30.477 268 15751.22 549.79 57274.13 88888.00 2002-09-25 11:56:31.477 268 15751.61 549.91 57274.99 88888.00 2002-09-25 11:56:32.477 268 15750.96 549.29 57274.13 88888.00 2002-09-25 11:56:33.477 268 15751.48 549.42 57274.01 88888.00 2002-09-25 11:56:34.477 268 15750.83 550.16 57273.52 88888.00 2002-09-25 11:56:35.477 268 15750.70 550.16 57273.77 88888.00 2002-09-25 11:56:36.477 268 15751.87 550.03 57274.50 88888.00 2002-09-25 11:56:37.477 268 15751.22 549.54 57274.50 88888.00 2002-09-25 11:56:38.477 268 15750.83 549.54 57274.13 88888.00 2002-09-25 11:56:39.477 268 15751.35 550.03 57274.26 88888.00 2002-09-25 11:56:40.477 268 15751.61 549.79 57274.01 88888.00 2002-09-25 11:56:41.477 268 15751.22 549.79 57274.26 88888.00 2002-09-25 11:56:42.477 268 15751.48 549.54 57274.26 88888.00 2002-09-25 11:56:43.477 268 15751.61 549.91 57274.87 88888.00 2002-09-25 11:56:44.477 268 15751.61 549.54 57274.50 88888.00 2002-09-25 11:56:45.477 268 15751.35 550.16 57274.13 88888.00 2002-09-25 11:56:46.477 268 15751.09 549.79 57274.26 88888.00 2002-09-25 11:56:47.477 268 15751.22 549.42 57274.75 88888.00 2002-09-25 11:56:48.477 268 15750.96 550.03 57274.38 88888.00 2002-09-25 11:56:49.477 268 15751.09 550.03 57275.11 88888.00 2002-09-25 11:56:50.477 268 15751.09 549.54 57274.62 88888.00 2002-09-25 11:56:51.477 268 15751.09 550.16 57274.13 88888.00 2002-09-25 11:56:52.477 268 15750.44 549.79 57274.87 88888.00 2002-09-25 11:56:53.477 268 15751.48 550.41 57274.75 88888.00 2002-09-25 11:56:54.477 268 15750.96 549.79 57274.62 88888.00 2002-09-25 11:56:55.477 268 15751.48 550.16 57274.38 88888.00 2002-09-25 11:56:56.477 268 15751.09 550.28 57274.13 88888.00 2002-09-25 11:56:57.477 268 15751.09 549.17 57274.38 88888.00 2002-09-25 11:56:58.477 268 15751.35 549.79 57274.38 88888.00 2002-09-25 11:56:59.477 268 15751.87 549.54 57274.26 88888.00 2002-09-25 11:57:00.477 268 15750.83 549.79 57274.38 88888.00 2002-09-25 11:57:01.477 268 15750.70 549.29 57274.38 88888.00 2002-09-25 11:57:02.477 268 15750.96 550.16 57274.38 88888.00 2002-09-25 11:57:03.477 268 15750.70 550.41 57274.26 88888.00 2002-09-25 11:57:04.477 268 15750.83 549.79 57274.38 88888.00 2002-09-25 11:57:05.477 268 15750.57 549.91 57274.26 88888.00 2002-09-25 11:57:06.477 268 15751.22 549.42 57274.38 88888.00 2002-09-25 11:57:07.477 268 15751.35 550.16 57274.13 88888.00 2002-09-25 11:57:08.477 268 15751.74 550.03 57274.50 88888.00 2002-09-25 11:57:10.477 268 15751.48 549.66 57274.62 88888.00 2002-09-25 11:57:11.477 268 15750.83 550.28 57274.62 88888.00 2002-09-25 11:57:12.477 268 15751.61 549.54 57274.13 88888.00 2002-09-25 11:57:13.477 268 15751.48 549.54 57274.01 88888.00 2002-09-25 11:57:14.477 268 15751.22 549.66 57274.62 88888.00 2002-09-25 11:57:15.477 268 15751.87 549.42 57274.01 88888.00 2002-09-25 11:57:16.477 268 15751.87 548.80 57275.23 88888.00 2002-09-25 11:57:17.477 268 15751.22 550.03 57274.26 88888.00 2002-09-25 11:57:18.477 268 15751.09 550.03 57274.50 88888.00 2002-09-25 11:57:19.477 268 15750.96 549.42 57274.01 88888.00 2002-09-25 11:57:20.477 268 15751.61 549.66 57274.01 88888.00 2002-09-25 11:57:21.477 268 15751.61 549.66 57273.89 88888.00 2002-09-25 11:57:22.477 268 15751.48 549.42 57274.13 88888.00 2002-09-25 11:57:23.477 268 15751.09 549.79 57274.38 88888.00 2002-09-25 11:57:24.477 268 15751.22 549.54 57274.75 88888.00 2002-09-25 11:57:25.477 268 15751.74 549.66 57274.13 88888.00 2002-09-25 11:57:26.477 268 15751.61 549.54 57274.50 88888.00 2002-09-25 11:57:27.477 268 15751.87 549.66 57274.26 88888.00 2002-09-25 11:57:28.477 268 15751.35 549.29 57274.26 88888.00 2002-09-25 11:57:29.477 268 15750.96 550.41 57274.01 88888.00 2002-09-25 11:57:30.477 268 15751.35 549.66 57274.50 88888.00 2002-09-25 11:57:31.477 268 15751.87 549.91 57274.26 88888.00 2002-09-25 11:57:32.477 268 15751.35 549.66 57274.01 88888.00 2002-09-25 11:57:33.477 268 15751.22 549.54 57274.26 88888.00 2002-09-25 11:57:34.477 268 15750.96 549.54 57274.38 88888.00 2002-09-25 11:57:35.477 268 15750.83 549.42 57274.38 88888.00 2002-09-25 11:57:36.477 268 15751.35 549.79 57274.01 88888.00 2002-09-25 11:57:37.477 268 15751.22 549.17 57274.50 88888.00 2002-09-25 11:57:38.477 268 15751.61 549.79 57274.38 88888.00 2002-09-25 11:57:39.477 268 15750.96 549.54 57273.89 88888.00 2002-09-25 11:57:40.477 268 15751.87 549.17 57274.38 88888.00 2002-09-25 11:57:41.477 268 15751.09 549.04 57274.26 88888.00 2002-09-25 11:57:42.477 268 15751.61 549.66 57274.38 88888.00 2002-09-25 11:57:43.477 268 15752.00 548.80 57274.26 88888.00 2002-09-25 11:57:44.477 268 15751.22 550.16 57274.26 88888.00 2002-09-25 11:57:45.477 268 15751.35 549.54 57273.77 88888.00 2002-09-25 11:57:46.477 268 15751.61 549.91 57274.26 88888.00 2002-09-25 11:57:47.477 268 15751.74 549.42 57273.77 88888.00 2002-09-25 11:57:48.477 268 15751.61 549.04 57274.38 88888.00 2002-09-25 11:57:49.477 268 15751.48 549.66 57274.38 88888.00 2002-09-25 11:57:50.477 268 15752.39 549.66 57273.52 88888.00 2002-09-25 11:57:51.477 268 15751.35 549.66 57273.89 88888.00 2002-09-25 11:57:52.477 268 15751.74 549.42 57274.26 88888.00 2002-09-25 11:57:53.477 268 15752.00 550.16 57274.26 88888.00 2002-09-25 11:57:54.477 268 15751.35 549.91 57274.50 88888.00 2002-09-25 11:57:55.477 268 15752.00 549.54 57274.26 88888.00 2002-09-25 11:57:56.477 268 15752.52 549.54 57274.50 88888.00 2002-09-25 11:57:57.477 268 15751.87 549.42 57274.13 88888.00 2002-09-25 11:57:58.477 268 15751.61 549.54 57274.26 88888.00 2002-09-25 11:57:59.477 268 15752.00 549.79 57274.13 88888.00 2002-09-25 11:58:00.477 268 15752.26 549.91 57273.89 88888.00 2002-09-25 11:58:01.477 268 15751.87 549.54 57274.26 88888.00 2002-09-25 11:58:02.477 268 15751.09 549.29 57274.75 88888.00 2002-09-25 11:58:03.477 268 15752.13 549.17 57274.26 88888.00 2002-09-25 11:58:04.477 268 15751.61 549.54 57274.75 88888.00 2002-09-25 11:58:05.477 268 15752.13 549.04 57274.50 88888.00 2002-09-25 11:58:06.477 268 15752.00 549.17 57274.01 88888.00 2002-09-25 11:58:07.477 268 15751.48 549.17 57274.50 88888.00 2002-09-25 11:58:08.477 268 15752.26 550.03 57274.13 88888.00 2002-09-25 11:58:09.477 268 15751.74 549.42 57274.62 88888.00 2002-09-25 11:58:10.477 268 15751.35 548.92 57273.89 88888.00 2002-09-25 11:58:11.477 268 15752.00 549.17 57274.26 88888.00 2002-09-25 11:58:12.477 268 15751.74 549.04 57273.89 88888.00 2002-09-25 11:58:13.477 268 15752.26 548.92 57274.50 88888.00 2002-09-25 11:58:14.477 268 15752.13 548.80 57274.75 88888.00 2002-09-25 11:58:15.477 268 15752.26 549.42 57274.26 88888.00 2002-09-25 11:58:16.477 268 15752.91 548.92 57274.87 88888.00 2002-09-25 11:58:17.477 268 15752.39 549.17 57273.77 88888.00 2002-09-25 11:58:18.477 268 15751.87 549.29 57273.89 88888.00 2002-09-25 11:58:19.477 268 15752.39 549.29 57274.99 88888.00 2002-09-25 11:58:20.477 268 15752.00 548.55 57274.13 88888.00 2002-09-25 11:58:21.477 268 15751.35 549.17 57274.62 88888.00 2002-09-25 11:58:22.477 268 15753.17 548.80 57274.01 88888.00 2002-09-25 11:58:23.477 268 15752.26 548.92 57274.26 88888.00 2002-09-25 11:58:24.477 268 15751.61 548.55 57273.28 88888.00 2002-09-25 11:58:25.477 268 15752.13 548.92 57274.01 88888.00 2002-09-25 11:58:26.477 268 15752.52 549.04 57274.62 88888.00 2002-09-25 11:58:27.477 268 15751.74 548.80 57274.26 88888.00 2002-09-25 11:58:28.477 268 15752.13 549.66 57274.26 88888.00 2002-09-25 11:58:29.477 268 15752.00 549.17 57274.87 88888.00 2002-09-25 11:58:30.477 268 15752.52 549.04 57274.50 88888.00 2002-09-25 11:58:31.477 268 15752.13 548.92 57274.50 88888.00 2002-09-25 11:58:32.477 268 15751.48 548.30 57274.26 88888.00 2002-09-25 11:58:33.477 268 15752.00 548.67 57273.77 88888.00 2002-09-25 11:58:34.477 268 15752.00 548.92 57274.01 88888.00 2002-09-25 11:58:35.477 268 15752.39 548.80 57274.38 88888.00 2002-09-25 11:58:36.477 268 15752.65 548.80 57274.38 88888.00 2002-09-25 11:58:37.477 268 15752.00 548.55 57274.13 88888.00 2002-09-25 11:58:38.477 268 15752.00 549.17 57274.13 88888.00 2002-09-25 11:58:39.477 268 15752.52 548.92 57274.26 88888.00 2002-09-25 11:58:40.477 268 15751.74 549.79 57274.50 88888.00 2002-09-25 11:58:41.477 268 15752.13 549.17 57274.13 88888.00 2002-09-25 11:58:42.477 268 15751.74 549.17 57274.62 88888.00 2002-09-25 11:58:43.477 268 15752.78 549.17 57274.13 88888.00 2002-09-25 11:58:44.477 268 15752.52 548.67 57274.13 88888.00 2002-09-25 11:58:45.477 268 15752.65 549.54 57274.26 88888.00 2002-09-25 11:58:46.477 268 15751.61 549.04 57274.62 88888.00 2002-09-25 11:58:47.477 268 15752.39 548.92 57274.99 88888.00 2002-09-25 11:58:48.477 268 15751.35 549.54 57274.13 88888.00 2002-09-25 11:58:49.477 268 15752.65 548.18 57274.50 88888.00 2002-09-25 11:58:50.477 268 15751.87 548.80 57274.26 88888.00 2002-09-25 11:58:51.477 268 15752.39 548.80 57274.01 88888.00 2002-09-25 11:58:52.477 268 15752.39 549.17 57274.50 88888.00 2002-09-25 11:58:53.477 268 15752.13 548.92 57274.50 88888.00 2002-09-25 11:58:54.477 268 15752.78 548.67 57274.50 88888.00 2002-09-25 11:58:55.477 268 15752.13 548.92 57274.38 88888.00 2002-09-25 11:58:56.477 268 15752.52 549.29 57274.50 88888.00 2002-09-25 11:58:57.477 268 15751.61 549.04 57274.13 88888.00 2002-09-25 11:58:58.477 268 15752.65 549.04 57273.89 88888.00 2002-09-25 11:58:59.477 268 15752.26 549.29 57274.50 88888.00 2002-09-25 11:59:00.477 268 15752.26 549.17 57274.62 88888.00 2002-09-25 11:59:01.477 268 15752.78 549.91 57274.87 88888.00 2002-09-25 11:59:02.477 268 15752.00 549.54 57274.26 88888.00 2002-09-25 11:59:03.477 268 15751.48 548.55 57274.50 88888.00 2002-09-25 11:59:04.477 268 15752.52 548.67 57275.23 88888.00 2002-09-25 11:59:05.477 268 15752.91 548.80 57274.62 88888.00 2002-09-25 11:59:06.477 268 15752.52 548.42 57274.62 88888.00 2002-09-25 11:59:07.477 268 15752.00 548.55 57274.99 88888.00 2002-09-25 11:59:08.477 268 15752.39 548.55 57275.36 88888.00 2002-09-25 11:59:09.477 268 15752.13 548.80 57274.13 88888.00 2002-09-25 11:59:10.477 268 15752.13 548.67 57274.50 88888.00 2002-09-25 11:59:11.477 268 15752.39 548.42 57274.75 88888.00 2002-09-25 11:59:12.477 268 15752.00 548.92 57274.38 88888.00 2002-09-25 11:59:13.477 268 15752.65 548.05 57274.62 88888.00 2002-09-25 11:59:14.477 268 15752.39 548.05 57274.01 88888.00 2002-09-25 11:59:15.477 268 15752.52 549.29 57275.11 88888.00 2002-09-25 11:59:16.477 268 15752.00 548.67 57274.75 88888.00 2002-09-25 11:59:17.477 268 15751.87 549.42 57274.62 88888.00 2002-09-25 11:59:18.477 268 15751.61 549.17 57274.62 88888.00 2002-09-25 11:59:19.477 268 15752.52 548.80 57274.38 88888.00 2002-09-25 11:59:20.477 268 15752.00 548.30 57274.38 88888.00 2002-09-25 11:59:21.477 268 15751.87 548.67 57275.11 88888.00 2002-09-25 11:59:22.477 268 15752.91 548.80 57274.01 88888.00 2002-09-25 11:59:23.477 268 15752.52 548.42 57274.01 88888.00 2002-09-25 11:59:24.477 268 15752.65 548.80 57273.77 88888.00 2002-09-25 11:59:25.477 268 15752.13 548.80 57274.62 88888.00 2002-09-25 11:59:26.477 268 15752.00 548.80 57274.75 88888.00 2002-09-25 11:59:27.477 268 15752.00 548.92 57274.01 88888.00 2002-09-25 11:59:28.477 268 15752.13 549.29 57274.26 88888.00 2002-09-25 11:59:29.477 268 15752.39 548.67 57273.52 88888.00 2002-09-25 11:59:30.477 268 15752.26 548.92 57274.62 88888.00 2002-09-25 11:59:31.477 268 15753.04 548.18 57274.62 88888.00 2002-09-25 11:59:32.477 268 15751.74 549.04 57274.26 88888.00 2002-09-25 11:59:33.477 268 15752.00 548.67 57274.50 88888.00 2002-09-25 11:59:34.477 268 15752.39 548.18 57275.36 88888.00 2002-09-25 11:59:35.477 268 15752.39 548.30 57275.36 88888.00 2002-09-25 11:59:36.477 268 15752.00 549.29 57274.50 88888.00 2002-09-25 11:59:37.477 268 15752.65 549.04 57274.13 88888.00 2002-09-25 11:59:38.477 268 15752.00 548.80 57274.62 88888.00 2002-09-25 11:59:39.477 268 15752.52 548.42 57274.50 88888.00 2002-09-25 11:59:40.477 268 15752.65 548.18 57274.87 88888.00 2002-09-25 11:59:41.477 268 15752.26 547.81 57274.50 88888.00 2002-09-25 11:59:42.477 268 15752.13 548.55 57274.87 88888.00 2002-09-25 11:59:43.477 268 15752.26 549.04 57274.26 88888.00 2002-09-25 11:59:44.477 268 15752.00 548.92 57274.13 88888.00 2002-09-25 11:59:45.477 268 15752.00 548.30 57274.26 88888.00 2002-09-25 11:59:46.477 268 15751.61 548.30 57274.75 88888.00 2002-09-25 11:59:47.477 268 15751.74 548.67 57274.50 88888.00 2002-09-25 11:59:48.477 268 15752.00 549.04 57274.50 88888.00 2002-09-25 11:59:49.477 268 15752.00 548.30 57274.50 88888.00 2002-09-25 11:59:50.477 268 15752.39 548.42 57274.50 88888.00 2002-09-25 11:59:51.477 268 15752.78 548.80 57274.38 88888.00 2002-09-25 11:59:52.477 268 15752.65 548.42 57274.38 88888.00 2002-09-25 11:59:53.477 268 15752.13 548.18 57274.99 88888.00 2002-09-25 11:59:54.477 268 15752.26 548.80 57274.26 88888.00 2002-09-25 11:59:55.477 268 15752.26 548.30 57274.50 88888.00 2002-09-25 12:00:00.477 268 15751.35 549.04 57274.26 88888.00 2002-09-25 12:00:01.477 268 15751.61 548.05 57274.38 88888.00 2002-09-25 12:00:02.477 268 15751.87 548.80 57274.50 88888.00 2002-09-25 12:00:03.477 268 15751.48 548.92 57274.13 88888.00 2002-09-25 12:00:04.477 268 15751.74 548.42 57274.75 88888.00 2002-09-25 12:00:05.477 268 15752.13 549.04 57273.64 88888.00 2002-09-25 12:00:06.477 268 15751.87 547.68 57274.50 88888.00 2002-09-25 12:00:07.477 268 15751.87 548.42 57274.50 88888.00 2002-09-25 12:00:08.477 268 15751.48 548.55 57274.38 88888.00 2002-09-25 12:00:09.477 268 15751.87 548.30 57273.52 88888.00 2002-09-25 12:00:10.477 268 15752.00 548.55 57274.38 88888.00 2002-09-25 12:00:11.477 268 15752.13 548.42 57274.38 88888.00 2002-09-25 12:00:12.477 268 15752.52 549.17 57274.38 88888.00 2002-09-25 12:00:13.477 268 15751.09 548.30 57274.26 88888.00 2002-09-25 12:00:14.477 268 15751.74 549.04 57274.50 88888.00 2002-09-25 12:00:15.477 268 15752.26 548.05 57274.62 88888.00 2002-09-25 12:00:16.477 268 15752.26 548.30 57275.11 88888.00 2002-09-25 12:00:17.477 268 15751.74 548.05 57274.13 88888.00 2002-09-25 12:00:18.477 268 15752.26 548.42 57273.77 88888.00 2002-09-25 12:00:19.477 268 15752.52 547.93 57273.77 88888.00 2002-09-25 12:00:20.477 268 15752.65 548.42 57274.50 88888.00 2002-09-25 12:00:21.477 268 15751.61 548.80 57274.38 88888.00 2002-09-25 12:00:22.477 268 15752.00 548.55 57274.38 88888.00 2002-09-25 12:00:23.477 268 15752.26 548.55 57274.75 88888.00 2002-09-25 12:00:24.477 268 15751.87 548.92 57274.99 88888.00 2002-09-25 12:00:25.477 268 15751.48 548.67 57274.50 88888.00 2002-09-25 12:00:26.477 268 15752.65 548.67 57274.01 88888.00 2002-09-25 12:00:27.477 268 15751.87 548.55 57273.89 88888.00 2002-09-25 12:00:28.477 268 15751.87 548.30 57274.01 88888.00 2002-09-25 12:00:29.477 268 15751.87 548.18 57274.62 88888.00 2002-09-25 12:00:30.477 268 15752.78 548.30 57274.50 88888.00 2002-09-25 12:00:31.477 268 15752.39 548.42 57274.75 88888.00 2002-09-25 12:00:32.477 268 15751.35 548.30 57274.50 88888.00 2002-09-25 12:00:33.477 268 15752.26 548.67 57273.77 88888.00 2002-09-25 12:00:34.477 268 15752.39 548.05 57274.50 88888.00 2002-09-25 12:00:35.477 268 15752.26 548.18 57274.26 88888.00 2002-09-25 12:00:36.477 268 15751.87 548.42 57274.75 88888.00 2002-09-25 12:00:37.477 268 15751.87 548.67 57274.26 88888.00 2002-09-25 12:00:38.477 268 15752.39 548.80 57274.38 88888.00 2002-09-25 12:00:39.477 268 15752.00 548.67 57274.75 88888.00 2002-09-25 12:00:40.477 268 15751.61 548.92 57273.77 88888.00 2002-09-25 12:00:41.477 268 15752.39 548.42 57274.50 88888.00 2002-09-25 12:00:42.477 268 15752.26 548.42 57274.87 88888.00 2002-09-25 12:00:43.477 268 15752.13 548.18 57274.62 88888.00 2002-09-25 12:00:44.477 268 15752.13 549.17 57274.87 88888.00 2002-09-25 12:00:45.477 268 15751.74 548.18 57274.99 88888.00 2002-09-25 12:00:46.477 268 15751.22 548.55 57274.26 88888.00 2002-09-25 12:00:47.477 268 15752.00 548.18 57274.87 88888.00 2002-09-25 12:00:48.477 268 15752.13 548.18 57274.50 88888.00 2002-09-25 12:00:49.477 268 15751.87 548.05 57274.87 88888.00 2002-09-25 12:00:50.477 268 15752.26 548.55 57273.89 88888.00 2002-09-25 12:00:51.477 268 15751.74 547.56 57274.01 88888.00 2002-09-25 12:00:52.477 268 15751.61 548.67 57274.13 88888.00 2002-09-25 12:00:53.477 268 15752.26 548.92 57274.13 88888.00 2002-09-25 12:00:54.477 268 15752.00 548.55 57274.13 88888.00 2002-09-25 12:00:55.477 268 15752.39 548.55 57274.50 88888.00 2002-09-25 12:00:56.477 268 15751.61 548.67 57273.89 88888.00 2002-09-25 12:00:57.477 268 15751.48 547.93 57274.01 88888.00 2002-09-25 12:00:58.477 268 15752.39 548.80 57274.50 88888.00 2002-09-25 12:00:59.477 268 15752.13 548.05 57274.38 88888.00 2002-09-25 12:01:00.477 268 15752.00 548.05 57273.64 88888.00 2002-09-25 12:01:01.477 268 15752.13 548.42 57274.13 88888.00 2002-09-25 12:01:02.477 268 15752.39 548.42 57274.01 88888.00 2002-09-25 12:01:03.477 268 15751.74 548.92 57273.40 88888.00 2002-09-25 12:01:04.477 268 15751.61 548.18 57274.62 88888.00 2002-09-25 12:01:05.477 268 15752.39 548.80 57274.26 88888.00 2002-09-25 12:01:06.477 268 15751.87 548.67 57274.13 88888.00 2002-09-25 12:01:07.477 268 15752.00 548.05 57274.99 88888.00 2002-09-25 12:01:08.477 268 15752.39 548.18 57274.13 88888.00 2002-09-25 12:01:09.477 268 15751.87 548.05 57274.26 88888.00 2002-09-25 12:01:10.477 268 15752.26 548.30 57274.38 88888.00 2002-09-25 12:01:11.477 268 15751.87 548.18 57274.26 88888.00 2002-09-25 12:01:12.477 268 15752.13 547.93 57274.26 88888.00 2002-09-25 12:01:13.477 268 15751.87 548.42 57274.50 88888.00 2002-09-25 12:01:14.477 268 15751.87 548.18 57274.01 88888.00 2002-09-25 12:01:15.477 268 15752.26 548.42 57273.40 88888.00 2002-09-25 12:01:16.477 268 15751.87 547.93 57274.26 88888.00 2002-09-25 12:01:17.477 268 15752.13 548.55 57274.38 88888.00 2002-09-25 12:01:18.477 268 15751.48 548.42 57274.38 88888.00 2002-09-25 12:01:19.477 268 15751.35 548.05 57274.26 88888.00 2002-09-25 12:01:20.477 268 15752.00 547.81 57274.13 88888.00 2002-09-25 12:01:21.477 268 15752.65 548.55 57274.01 88888.00 2002-09-25 12:01:22.477 268 15752.26 548.18 57274.13 88888.00 2002-09-25 12:01:23.477 268 15751.74 547.93 57274.50 88888.00 2002-09-25 12:01:24.477 268 15752.00 548.05 57274.26 88888.00 2002-09-25 12:01:25.477 268 15752.00 548.67 57274.26 88888.00 2002-09-25 12:01:26.477 268 15752.26 548.18 57273.89 88888.00 2002-09-25 12:01:27.477 268 15752.39 548.05 57274.50 88888.00 2002-09-25 12:01:28.477 268 15752.00 548.42 57274.50 88888.00 2002-09-25 12:01:29.477 268 15752.65 548.05 57274.13 88888.00 2002-09-25 12:01:30.477 268 15752.78 548.42 57274.75 88888.00 2002-09-25 12:01:31.477 268 15752.78 547.81 57274.50 88888.00 2002-09-25 12:01:32.477 268 15751.87 547.81 57274.38 88888.00 2002-09-25 12:01:33.477 268 15752.65 548.18 57274.38 88888.00 2002-09-25 12:01:34.477 268 15752.13 548.05 57274.26 88888.00 2002-09-25 12:01:35.477 268 15752.39 547.81 57274.01 88888.00 2002-09-25 12:01:36.477 268 15752.00 548.92 57274.87 88888.00 2002-09-25 12:01:37.477 268 15752.00 548.05 57274.26 88888.00 2002-09-25 12:01:38.477 268 15751.87 547.93 57274.99 88888.00 2002-09-25 12:01:39.477 268 15752.13 548.55 57274.01 88888.00 2002-09-25 12:01:40.477 268 15751.74 548.67 57274.99 88888.00 2002-09-25 12:01:41.477 268 15752.00 548.05 57274.50 88888.00 2002-09-25 12:01:42.477 268 15752.26 547.93 57274.13 88888.00 2002-09-25 12:01:43.477 268 15752.52 548.30 57274.62 88888.00 2002-09-25 12:01:44.477 268 15752.13 548.18 57274.62 88888.00 2002-09-25 12:01:45.477 268 15752.65 548.05 57274.26 88888.00 2002-09-25 12:01:46.477 268 15751.61 547.81 57274.26 88888.00 2002-09-25 12:01:47.477 268 15752.78 547.93 57274.75 88888.00 2002-09-25 12:01:48.477 268 15752.13 548.42 57273.89 88888.00 2002-09-25 12:01:49.477 268 15752.78 547.68 57274.01 88888.00 2002-09-25 12:01:50.477 268 15752.39 548.05 57274.26 88888.00 2002-09-25 12:01:51.477 268 15751.87 548.18 57273.64 88888.00 2002-09-25 12:01:52.477 268 15752.78 547.93 57274.26 88888.00 2002-09-25 12:01:53.477 268 15753.17 548.42 57274.75 88888.00 2002-09-25 12:01:54.477 268 15752.13 548.30 57274.75 88888.00 2002-09-25 12:01:55.477 268 15752.13 548.05 57273.89 88888.00 2002-09-25 12:01:56.477 268 15752.39 548.30 57274.26 88888.00 2002-09-25 12:01:57.477 268 15752.65 547.43 57273.64 88888.00 2002-09-25 12:01:58.477 268 15752.39 548.42 57274.01 88888.00 2002-09-25 12:01:59.477 268 15751.87 548.30 57274.13 88888.00 2002-09-25 12:02:00.477 268 15752.26 547.68 57274.26 88888.00 2002-09-25 12:02:01.477 268 15753.17 548.18 57274.01 88888.00 2002-09-25 12:02:02.477 268 15752.65 548.18 57274.75 88888.00 2002-09-25 12:02:03.477 268 15752.13 548.05 57274.38 88888.00 2002-09-25 12:02:04.477 268 15752.13 547.93 57273.52 88888.00 2002-09-25 12:02:05.477 268 15752.52 547.81 57274.26 88888.00 2002-09-25 12:02:06.477 268 15752.39 548.05 57274.26 88888.00 2002-09-25 12:02:07.477 268 15752.00 547.81 57273.64 88888.00 2002-09-25 12:02:08.477 268 15752.52 547.43 57274.62 88888.00 2002-09-25 12:02:09.477 268 15752.39 548.18 57274.01 88888.00 2002-09-25 12:02:10.477 268 15752.13 548.18 57273.89 88888.00 2002-09-25 12:02:11.477 268 15752.52 548.18 57273.77 88888.00 2002-09-25 12:02:12.477 268 15752.26 548.55 57274.01 88888.00 2002-09-25 12:02:13.477 268 15752.52 548.18 57274.13 88888.00 2002-09-25 12:02:14.477 268 15752.00 547.81 57274.87 88888.00 2002-09-25 12:02:15.477 268 15752.52 548.18 57274.26 88888.00 2002-09-25 12:02:16.477 268 15751.87 547.93 57274.13 88888.00 2002-09-25 12:02:17.477 268 15752.26 548.30 57274.13 88888.00 2002-09-25 12:02:18.477 268 15752.91 548.05 57274.50 88888.00 2002-09-25 12:02:19.477 268 15752.52 548.18 57274.01 88888.00 2002-09-25 12:02:20.477 268 15752.91 547.93 57274.50 88888.00 2002-09-25 12:02:21.477 268 15752.39 548.05 57274.75 88888.00 2002-09-25 12:02:22.477 268 15752.13 548.05 57274.13 88888.00 2002-09-25 12:02:23.477 268 15752.13 548.30 57274.01 88888.00 2002-09-25 12:02:24.477 268 15752.65 548.42 57274.99 88888.00 2002-09-25 12:02:25.477 268 15751.74 548.30 57274.01 88888.00 2002-09-25 12:02:26.477 268 15752.00 548.05 57274.50 88888.00 2002-09-25 12:02:27.477 268 15752.39 548.18 57274.50 88888.00 2002-09-25 12:02:28.477 268 15752.91 548.18 57273.89 88888.00 2002-09-25 12:02:29.477 268 15752.39 547.68 57274.50 88888.00 2002-09-25 12:02:30.477 268 15752.26 548.05 57273.89 88888.00 2002-09-25 12:02:31.477 268 15753.04 548.05 57274.62 88888.00 2002-09-25 12:02:32.477 268 15752.26 548.42 57274.13 88888.00 2002-09-25 12:02:33.477 268 15752.52 547.81 57273.89 88888.00 2002-09-25 12:02:34.477 268 15752.13 547.56 57273.89 88888.00 2002-09-25 12:02:35.477 268 15752.26 548.30 57274.50 88888.00 2002-09-25 12:02:36.477 268 15752.52 548.18 57273.89 88888.00 2002-09-25 12:02:37.477 268 15751.61 547.81 57274.50 88888.00 2002-09-25 12:02:38.477 268 15752.52 547.93 57273.77 88888.00 2002-09-25 12:02:39.477 268 15752.52 548.30 57274.01 88888.00 2002-09-25 12:02:40.477 268 15752.78 548.30 57274.75 88888.00 2002-09-25 12:02:41.477 268 15752.52 548.30 57274.26 88888.00 2002-09-25 12:02:42.477 268 15752.13 548.18 57273.77 88888.00 2002-09-25 12:02:43.477 268 15752.65 548.30 57274.26 88888.00 2002-09-25 12:02:44.477 268 15752.26 547.56 57274.38 88888.00 2002-09-25 12:02:45.477 268 15752.65 548.42 57274.01 88888.00 2002-09-25 12:02:46.477 268 15752.13 548.18 57273.77 88888.00 2002-09-25 12:02:47.477 268 15752.26 548.05 57274.01 88888.00 2002-09-25 12:02:48.477 268 15752.52 547.68 57274.26 88888.00 2002-09-25 12:02:49.477 268 15752.26 547.81 57274.38 88888.00 2002-09-25 12:02:50.477 268 15753.17 547.93 57274.38 88888.00 2002-09-25 12:02:51.477 268 15752.52 547.93 57274.38 88888.00 2002-09-25 12:02:52.477 268 15753.04 547.68 57275.11 88888.00 2002-09-25 12:02:53.477 268 15752.13 548.05 57274.50 88888.00 2002-09-25 12:02:54.477 268 15752.91 547.93 57274.62 88888.00 2002-09-25 12:02:55.477 268 15752.39 548.42 57274.13 88888.00 2002-09-25 12:02:56.477 268 15752.78 548.05 57274.26 88888.00 2002-09-25 12:02:57.477 268 15752.65 547.93 57274.26 88888.00 2002-09-25 12:02:58.477 268 15752.78 548.18 57274.75 88888.00 2002-09-25 12:02:59.477 268 15752.78 547.93 57274.13 88888.00 2002-09-25 12:03:00.477 268 15752.13 548.30 57274.50 88888.00 2002-09-25 12:03:01.477 268 15753.04 548.18 57273.52 88888.00 2002-09-25 12:03:02.477 268 15753.04 548.30 57274.38 88888.00 2002-09-25 12:03:03.477 268 15753.17 547.81 57274.13 88888.00 2002-09-25 12:03:04.477 268 15753.56 547.93 57274.26 88888.00 2002-09-25 12:03:05.477 268 15752.65 547.81 57274.75 88888.00 2002-09-25 12:03:06.477 268 15753.04 547.56 57273.77 88888.00 2002-09-25 12:03:07.477 268 15752.26 547.81 57274.26 88888.00 2002-09-25 12:03:08.477 268 15752.78 547.68 57274.38 88888.00 2002-09-25 12:03:10.477 268 15753.56 548.55 57274.38 88888.00 2002-09-25 12:03:11.477 268 15753.43 547.68 57274.01 88888.00 2002-09-25 12:03:12.477 268 15753.43 548.67 57274.26 88888.00 2002-09-25 12:03:13.477 268 15752.78 547.68 57274.26 88888.00 2002-09-25 12:03:14.477 268 15753.56 548.18 57274.62 88888.00 2002-09-25 12:03:15.477 268 15753.43 547.68 57274.13 88888.00 2002-09-25 12:03:16.477 268 15753.56 547.43 57274.01 88888.00 2002-09-25 12:03:17.477 268 15752.91 548.42 57274.01 88888.00 2002-09-25 12:03:18.477 268 15753.17 547.43 57273.89 88888.00 2002-09-25 12:03:19.477 268 15752.91 547.93 57273.89 88888.00 2002-09-25 12:03:20.477 268 15753.30 547.68 57274.38 88888.00 2002-09-25 12:03:21.477 268 15753.30 548.30 57274.26 88888.00 2002-09-25 12:03:22.477 268 15753.56 548.30 57274.38 88888.00 2002-09-25 12:03:23.477 268 15753.56 548.18 57274.50 88888.00 2002-09-25 12:03:24.477 268 15753.04 547.93 57274.87 88888.00 2002-09-25 12:03:25.477 268 15753.04 546.94 57274.26 88888.00 2002-09-25 12:03:26.477 268 15753.43 548.05 57274.13 88888.00 2002-09-25 12:03:27.477 268 15753.17 547.93 57275.11 88888.00 2002-09-25 12:03:28.477 268 15753.82 547.43 57274.50 88888.00 2002-09-25 12:03:29.477 268 15753.04 548.55 57274.50 88888.00 2002-09-25 12:03:30.477 268 15753.43 548.30 57274.13 88888.00 2002-09-25 12:03:31.477 268 15753.56 547.56 57274.13 88888.00 2002-09-25 12:03:32.477 268 15753.43 547.56 57274.50 88888.00 2002-09-25 12:03:33.477 268 15753.95 547.93 57273.52 88888.00 2002-09-25 12:03:34.477 268 15754.21 547.19 57274.75 88888.00 2002-09-25 12:03:35.477 268 15753.56 547.31 57274.62 88888.00 2002-09-25 12:03:36.477 268 15753.56 548.30 57274.38 88888.00 2002-09-25 12:03:37.477 268 15753.69 547.43 57274.38 88888.00 2002-09-25 12:03:38.477 268 15753.69 547.68 57274.62 88888.00 2002-09-25 12:03:39.477 268 15753.95 547.19 57274.13 88888.00 2002-09-25 12:03:40.477 268 15753.30 547.43 57274.01 88888.00 2002-09-25 12:03:41.477 268 15755.38 547.68 57274.01 88888.00 2002-09-25 12:03:42.477 268 15754.21 547.68 57274.62 88888.00 2002-09-25 12:03:43.477 268 15754.08 547.06 57273.89 88888.00 2002-09-25 12:03:44.477 268 15754.34 547.43 57274.38 88888.00 2002-09-25 12:03:45.477 268 15753.95 547.06 57274.75 88888.00 2002-09-25 12:03:46.477 268 15753.95 547.56 57274.75 88888.00 2002-09-25 12:03:47.477 268 15754.34 546.81 57274.62 88888.00 2002-09-25 12:03:48.477 268 15754.08 547.19 57273.77 88888.00 2002-09-25 12:03:49.477 268 15754.21 547.31 57274.50 88888.00 2002-09-25 12:03:50.477 268 15754.60 548.05 57274.99 88888.00 2002-09-25 12:03:51.477 268 15754.21 547.06 57274.26 88888.00 2002-09-25 12:03:52.477 268 15754.08 547.31 57273.89 88888.00 2002-09-25 12:03:53.477 268 15753.95 547.68 57274.26 88888.00 2002-09-25 12:03:54.477 268 15754.21 547.19 57274.01 88888.00 2002-09-25 12:03:55.477 268 15754.47 547.93 57273.89 88888.00 2002-09-25 12:03:56.477 268 15754.86 546.94 57274.87 88888.00 2002-09-25 12:03:57.477 268 15754.34 547.19 57274.62 88888.00 2002-09-25 12:03:58.477 268 15754.99 547.19 57274.50 88888.00 2002-09-25 12:03:59.477 268 15754.08 547.19 57274.50 88888.00 2002-09-25 12:04:00.477 268 15754.60 547.43 57274.26 88888.00 2002-09-25 12:04:01.477 268 15755.12 547.43 57274.50 88888.00 2002-09-25 12:04:02.477 268 15754.86 547.56 57274.87 88888.00 2002-09-25 12:04:03.477 268 15754.60 546.69 57274.50 88888.00 2002-09-25 12:04:04.477 268 15754.73 546.81 57274.26 88888.00 2002-09-25 12:04:05.477 268 15755.38 546.94 57274.50 88888.00 2002-09-25 12:04:06.477 268 15755.25 546.94 57274.13 88888.00 2002-09-25 12:04:07.477 268 15754.21 546.20 57273.77 88888.00 2002-09-25 12:04:08.477 268 15754.86 547.19 57274.50 88888.00 2002-09-25 12:04:09.477 268 15754.86 546.57 57274.75 88888.00 2002-09-25 12:04:10.477 268 15754.86 546.57 57274.38 88888.00 2002-09-25 12:04:11.477 268 15755.50 547.31 57274.75 88888.00 2002-09-25 12:04:12.477 268 15754.34 546.44 57274.50 88888.00 2002-09-25 12:04:13.477 268 15754.47 547.19 57274.75 88888.00 2002-09-25 12:04:14.477 268 15755.50 546.81 57274.50 88888.00 2002-09-25 12:04:15.477 268 15754.99 546.94 57274.75 88888.00 2002-09-25 12:04:16.477 268 15754.86 547.19 57275.11 88888.00 2002-09-25 12:04:17.477 268 15755.12 546.44 57274.13 88888.00 2002-09-25 12:04:18.477 268 15755.50 546.94 57274.62 88888.00 2002-09-25 12:04:19.477 268 15755.25 546.81 57274.62 88888.00 2002-09-25 12:04:20.477 268 15755.50 546.81 57274.62 88888.00 2002-09-25 12:04:21.477 268 15754.86 547.19 57275.23 88888.00 2002-09-25 12:04:22.477 268 15755.50 546.69 57274.50 88888.00 2002-09-25 12:04:23.477 268 15754.99 546.81 57274.38 88888.00 2002-09-25 12:04:24.477 268 15754.73 546.07 57274.26 88888.00 2002-09-25 12:04:25.477 268 15754.86 547.06 57274.38 88888.00 2002-09-25 12:04:26.477 268 15754.73 546.44 57274.75 88888.00 2002-09-25 12:04:27.477 268 15755.12 546.07 57274.62 88888.00 2002-09-25 12:04:28.477 268 15754.73 546.32 57274.26 88888.00 2002-09-25 12:04:29.477 268 15755.25 546.07 57274.75 88888.00 2002-09-25 12:04:30.477 268 15755.12 546.57 57274.38 88888.00 2002-09-25 12:04:31.477 268 15754.60 546.94 57274.38 88888.00 2002-09-25 12:04:32.477 268 15755.12 545.58 57275.23 88888.00 2002-09-25 12:04:33.477 268 15754.99 545.82 57274.62 88888.00 2002-09-25 12:04:34.477 268 15754.86 546.32 57274.75 88888.00 2002-09-25 12:04:35.477 268 15754.34 546.32 57274.62 88888.00 2002-09-25 12:04:36.477 268 15754.73 546.69 57274.75 88888.00 2002-09-25 12:04:37.477 268 15754.47 546.32 57274.87 88888.00 2002-09-25 12:04:38.477 268 15754.60 546.57 57274.99 88888.00 2002-09-25 12:04:39.477 268 15755.38 546.69 57275.23 88888.00 2002-09-25 12:04:40.477 268 15754.86 546.69 57274.38 88888.00 2002-09-25 12:04:41.477 268 15754.60 546.20 57274.99 88888.00 2002-09-25 12:04:42.477 268 15754.47 546.81 57274.99 88888.00 2002-09-25 12:04:43.477 268 15754.47 546.44 57274.62 88888.00 2002-09-25 12:04:44.477 268 15753.95 546.44 57274.38 88888.00 2002-09-25 12:04:45.477 268 15754.47 546.07 57274.75 88888.00 2002-09-25 12:04:46.477 268 15754.60 545.82 57274.75 88888.00 2002-09-25 12:04:47.477 268 15754.08 545.95 57274.75 88888.00 2002-09-25 12:04:48.477 268 15754.47 546.69 57275.23 88888.00 2002-09-25 12:04:49.477 268 15754.34 545.70 57274.75 88888.00 2002-09-25 12:04:50.477 268 15753.95 545.82 57274.62 88888.00 2002-09-25 12:04:51.477 268 15754.34 545.70 57275.11 88888.00 2002-09-25 12:04:52.477 268 15754.99 546.57 57274.75 88888.00 2002-09-25 12:04:53.477 268 15754.86 546.20 57274.87 88888.00 2002-09-25 12:04:54.477 268 15754.47 545.95 57274.62 88888.00 2002-09-25 12:04:55.477 268 15754.60 545.33 57274.13 88888.00 2002-09-25 12:04:56.477 268 15753.95 545.45 57274.50 88888.00 2002-09-25 12:04:57.477 268 15754.99 546.32 57274.87 88888.00 2002-09-25 12:04:58.477 268 15754.60 545.95 57274.75 88888.00 2002-09-25 12:04:59.477 268 15754.21 545.95 57274.87 88888.00 2002-09-25 12:05:00.477 268 15754.08 545.70 57274.87 88888.00 2002-09-25 12:05:01.477 268 15754.86 546.32 57274.87 88888.00 2002-09-25 12:05:02.477 268 15753.95 545.82 57274.75 88888.00 2002-09-25 12:05:03.477 268 15754.34 545.95 57274.99 88888.00 2002-09-25 12:05:04.477 268 15753.69 545.82 57275.11 88888.00 2002-09-25 12:05:05.477 268 15754.21 546.07 57274.87 88888.00 2002-09-25 12:05:06.477 268 15754.08 545.82 57273.89 88888.00 2002-09-25 12:05:07.477 268 15754.21 545.58 57274.75 88888.00 2002-09-25 12:05:08.477 268 15754.47 546.44 57274.62 88888.00 2002-09-25 12:05:09.477 268 15754.73 545.58 57274.75 88888.00 2002-09-25 12:05:10.477 268 15754.08 546.57 57275.11 88888.00 2002-09-25 12:05:11.477 268 15754.86 545.45 57274.38 88888.00 2002-09-25 12:05:12.477 268 15753.82 545.82 57274.50 88888.00 2002-09-25 12:05:13.477 268 15753.56 546.20 57274.50 88888.00 2002-09-25 12:05:14.477 268 15753.82 546.32 57274.99 88888.00 2002-09-25 12:05:15.477 268 15754.08 545.58 57274.62 88888.00 2002-09-25 12:05:16.477 268 15753.82 546.20 57274.75 88888.00 2002-09-25 12:05:17.477 268 15754.08 546.57 57274.62 88888.00 2002-09-25 12:05:18.477 268 15753.95 546.07 57274.26 88888.00 2002-09-25 12:05:19.477 268 15754.21 545.58 57274.38 88888.00 2002-09-25 12:05:20.477 268 15753.95 546.44 57274.50 88888.00 2002-09-25 12:05:21.477 268 15753.82 545.58 57274.62 88888.00 2002-09-25 12:05:22.477 268 15753.43 546.07 57274.13 88888.00 2002-09-25 12:05:23.477 268 15753.69 546.44 57273.52 88888.00 2002-09-25 12:05:24.477 268 15753.56 546.57 57274.26 88888.00 2002-09-25 12:05:25.477 268 15753.04 546.57 57274.87 88888.00 2002-09-25 12:05:26.477 268 15753.95 546.32 57274.50 88888.00 2002-09-25 12:05:27.477 268 15753.43 545.95 57274.01 88888.00 2002-09-25 12:05:28.477 268 15753.04 545.95 57274.13 88888.00 2002-09-25 12:05:29.477 268 15753.82 545.33 57274.26 88888.00 2002-09-25 12:05:30.477 268 15754.60 546.07 57274.75 88888.00 2002-09-25 12:05:31.477 268 15753.69 546.07 57274.62 88888.00 2002-09-25 12:05:32.477 268 15753.56 546.32 57274.38 88888.00 2002-09-25 12:05:33.477 268 15753.69 546.07 57274.01 88888.00 2002-09-25 12:05:34.477 268 15753.30 546.20 57274.75 88888.00 2002-09-25 12:05:35.477 268 15752.91 546.20 57274.50 88888.00 2002-09-25 12:05:36.477 268 15753.43 545.33 57275.23 88888.00 2002-09-25 12:05:37.477 268 15753.82 546.07 57274.38 88888.00 2002-09-25 12:05:38.477 268 15753.43 546.07 57274.01 88888.00 2002-09-25 12:05:39.477 268 15753.17 545.95 57274.62 88888.00 2002-09-25 12:05:40.477 268 15753.82 545.58 57274.01 88888.00 2002-09-25 12:05:41.477 268 15753.30 545.70 57273.52 88888.00 2002-09-25 12:05:42.477 268 15753.04 545.45 57274.38 88888.00 2002-09-25 12:05:43.477 268 15753.82 546.07 57274.38 88888.00 2002-09-25 12:05:44.477 268 15753.56 546.44 57273.77 88888.00 2002-09-25 12:05:45.477 268 15753.43 545.95 57274.13 88888.00 2002-09-25 12:05:46.477 268 15753.82 546.57 57273.89 88888.00 2002-09-25 12:05:47.477 268 15753.04 546.32 57274.01 88888.00 2002-09-25 12:05:48.477 268 15754.08 546.07 57273.89 88888.00 2002-09-25 12:05:49.477 268 15753.82 546.20 57274.62 88888.00 2002-09-25 12:05:50.477 268 15753.56 546.32 57273.64 88888.00 2002-09-25 12:05:51.477 268 15753.04 546.57 57273.77 88888.00 2002-09-25 12:05:52.477 268 15753.43 545.82 57273.64 88888.00 2002-09-25 12:05:53.477 268 15752.91 546.20 57274.38 88888.00 2002-09-25 12:05:54.477 268 15753.04 546.44 57274.38 88888.00 2002-09-25 12:05:55.477 268 15752.91 545.70 57273.52 88888.00 2002-09-25 12:05:56.477 268 15752.78 546.57 57274.13 88888.00 2002-09-25 12:05:57.477 268 15753.04 546.32 57273.89 88888.00 2002-09-25 12:05:58.477 268 15753.04 546.32 57274.26 88888.00 2002-09-25 12:05:59.477 268 15752.65 546.32 57273.64 88888.00 2002-09-25 12:06:00.477 268 15752.65 546.20 57273.64 88888.00 2002-09-25 12:06:01.477 268 15752.39 545.95 57273.77 88888.00 2002-09-25 12:06:02.477 268 15753.30 545.95 57274.75 88888.00 2002-09-25 12:06:03.477 268 15752.65 546.20 57273.64 88888.00 2002-09-25 12:06:04.477 268 15753.30 546.69 57273.89 88888.00 2002-09-25 12:06:05.477 268 15752.78 546.57 57274.13 88888.00 2002-09-25 12:06:06.477 268 15752.39 546.07 57273.77 88888.00 2002-09-25 12:06:07.477 268 15752.65 546.07 57273.64 88888.00 2002-09-25 12:06:08.477 268 15753.17 545.45 57273.89 88888.00 2002-09-25 12:06:09.477 268 15753.30 547.19 57273.40 88888.00 2002-09-25 12:06:10.477 268 15753.04 546.32 57273.64 88888.00 2002-09-25 12:06:11.477 268 15752.52 546.07 57273.89 88888.00 2002-09-25 12:06:12.477 268 15752.78 546.57 57273.77 88888.00 2002-09-25 12:06:13.477 268 15752.91 546.81 57273.40 88888.00 2002-09-25 12:06:14.477 268 15752.39 545.70 57274.62 88888.00 2002-09-25 12:06:15.477 268 15752.65 546.32 57273.77 88888.00 2002-09-25 12:06:16.477 268 15752.39 546.44 57273.52 88888.00 2002-09-25 12:06:17.477 268 15753.30 545.82 57274.01 88888.00 2002-09-25 12:06:18.477 268 15752.39 546.94 57274.01 88888.00 2002-09-25 12:06:19.477 268 15752.13 546.69 57273.77 88888.00 2002-09-25 12:06:20.477 268 15752.39 546.69 57273.52 88888.00 2002-09-25 12:06:21.477 268 15752.13 546.69 57274.38 88888.00 2002-09-25 12:06:22.477 268 15752.52 546.69 57273.64 88888.00 2002-09-25 12:06:23.477 268 15752.26 545.45 57273.89 88888.00 2002-09-25 12:06:24.477 268 15753.17 546.07 57273.77 88888.00 2002-09-25 12:06:25.477 268 15752.78 546.57 57273.64 88888.00 2002-09-25 12:06:26.477 268 15753.04 546.94 57273.64 88888.00 2002-09-25 12:06:27.477 268 15752.00 546.44 57274.01 88888.00 2002-09-25 12:06:28.477 268 15753.56 546.32 57273.89 88888.00 2002-09-25 12:06:29.477 268 15752.39 546.20 57273.64 88888.00 2002-09-25 12:06:30.477 268 15752.00 546.57 57273.77 88888.00 2002-09-25 12:06:31.477 268 15752.26 546.44 57273.40 88888.00 2002-09-25 12:06:32.477 268 15753.30 547.06 57273.40 88888.00 2002-09-25 12:06:33.477 268 15752.00 547.06 57273.89 88888.00 2002-09-25 12:06:34.477 268 15753.30 546.32 57272.91 88888.00 2002-09-25 12:06:35.477 268 15752.52 546.57 57273.28 88888.00 2002-09-25 12:06:36.477 268 15753.04 547.06 57273.77 88888.00 2002-09-25 12:06:37.477 268 15752.00 546.57 57273.28 88888.00 2002-09-25 12:06:38.477 268 15752.52 547.06 57273.40 88888.00 2002-09-25 12:06:39.477 268 15752.39 546.32 57273.52 88888.00 2002-09-25 12:06:40.477 268 15752.26 546.81 57273.52 88888.00 2002-09-25 12:06:41.477 268 15752.52 546.57 57273.52 88888.00 2002-09-25 12:06:42.477 268 15752.78 547.43 57273.28 88888.00 2002-09-25 12:06:43.477 268 15752.65 545.95 57273.04 88888.00 2002-09-25 12:06:44.477 268 15752.13 546.94 57273.89 88888.00 2002-09-25 12:06:45.477 268 15752.91 546.44 57273.64 88888.00 2002-09-25 12:06:46.477 268 15752.26 547.56 57273.64 88888.00 2002-09-25 12:06:47.477 268 15751.87 546.94 57273.89 88888.00 2002-09-25 12:06:48.477 268 15752.65 546.94 57273.40 88888.00 2002-09-25 12:06:49.477 268 15752.78 546.69 57272.91 88888.00 2002-09-25 12:06:50.477 268 15752.78 547.68 57273.52 88888.00 2002-09-25 12:06:51.477 268 15752.39 546.81 57273.52 88888.00 2002-09-25 12:06:52.477 268 15752.65 546.94 57273.28 88888.00 2002-09-25 12:06:53.477 268 15752.78 546.81 57273.52 88888.00 2002-09-25 12:06:54.477 268 15752.39 546.94 57273.16 88888.00 2002-09-25 12:06:55.477 268 15752.65 547.06 57274.01 88888.00 2002-09-25 12:06:56.477 268 15751.87 547.43 57273.28 88888.00 2002-09-25 12:06:57.477 268 15752.65 546.94 57273.64 88888.00 2002-09-25 12:06:58.477 268 15752.39 547.31 57272.91 88888.00 2002-09-25 12:06:59.477 268 15752.78 546.69 57273.16 88888.00 2002-09-25 12:07:00.477 268 15752.65 547.06 57274.01 88888.00 2002-09-25 12:07:01.477 268 15753.30 547.31 57273.64 88888.00 2002-09-25 12:07:02.477 268 15752.26 546.94 57273.52 88888.00 2002-09-25 12:07:03.477 268 15752.39 547.31 57274.13 88888.00 2002-09-25 12:07:04.477 268 15752.65 546.20 57273.77 88888.00 2002-09-25 12:07:05.477 268 15752.00 547.56 57273.52 88888.00 2002-09-25 12:07:06.477 268 15752.39 547.31 57273.04 88888.00 2002-09-25 12:07:07.477 268 15751.87 547.06 57273.64 88888.00 2002-09-25 12:07:08.477 268 15752.39 547.06 57273.89 88888.00 2002-09-25 12:07:09.477 268 15752.78 547.68 57273.28 88888.00 2002-09-25 12:07:10.477 268 15752.39 546.69 57273.16 88888.00 2002-09-25 12:07:11.477 268 15752.26 547.93 57273.77 88888.00 2002-09-25 12:07:12.477 268 15752.52 546.81 57274.13 88888.00 2002-09-25 12:07:13.477 268 15752.39 547.31 57273.16 88888.00 2002-09-25 12:07:14.477 268 15752.78 547.31 57273.16 88888.00 2002-09-25 12:07:15.477 268 15752.00 547.43 57273.28 88888.00 2002-09-25 12:07:16.477 268 15751.74 547.19 57273.40 88888.00 2002-09-25 12:07:17.477 268 15751.74 546.94 57274.38 88888.00 2002-09-25 12:07:18.477 268 15752.26 546.44 57273.64 88888.00 2002-09-25 12:07:19.477 268 15752.39 547.19 57272.91 88888.00 2002-09-25 12:07:20.477 268 15752.26 547.31 57272.79 88888.00 2002-09-25 12:07:21.477 268 15752.39 547.68 57273.40 88888.00 2002-09-25 12:07:22.477 268 15752.65 547.43 57273.04 88888.00 2002-09-25 12:07:23.477 268 15752.65 547.31 57273.16 88888.00 2002-09-25 12:07:24.477 268 15752.39 547.19 57274.13 88888.00 2002-09-25 12:07:25.477 268 15752.39 547.81 57273.89 88888.00 2002-09-25 12:07:26.477 268 15752.26 548.05 57273.04 88888.00 2002-09-25 12:07:27.477 268 15752.78 547.06 57272.67 88888.00 2002-09-25 12:07:28.477 268 15752.39 547.68 57273.52 88888.00 2002-09-25 12:07:29.477 268 15753.04 547.68 57273.16 88888.00 2002-09-25 12:07:30.477 268 15752.91 547.68 57273.28 88888.00 2002-09-25 12:07:31.477 268 15752.52 547.81 57273.40 88888.00 2002-09-25 12:07:32.477 268 15752.78 547.93 57272.91 88888.00 2002-09-25 12:07:33.477 268 15752.26 547.81 57273.28 88888.00 2002-09-25 12:07:34.477 268 15752.91 547.56 57273.89 88888.00 2002-09-25 12:07:35.477 268 15752.65 548.18 57273.16 88888.00 2002-09-25 12:07:36.477 268 15752.52 548.18 57273.40 88888.00 2002-09-25 12:07:37.477 268 15751.74 547.56 57273.64 88888.00 2002-09-25 12:07:38.477 268 15752.52 547.81 57273.28 88888.00 2002-09-25 12:07:39.477 268 15752.39 547.68 57273.52 88888.00 2002-09-25 12:07:40.477 268 15753.56 547.93 57272.67 88888.00 2002-09-25 12:07:41.477 268 15752.13 547.68 57273.28 88888.00 2002-09-25 12:07:42.477 268 15752.78 548.30 57273.64 88888.00 2002-09-25 12:07:43.477 268 15752.13 548.42 57273.52 88888.00 2002-09-25 12:07:44.477 268 15752.65 547.93 57273.77 88888.00 2002-09-25 12:07:45.477 268 15752.65 548.42 57273.77 88888.00 2002-09-25 12:07:46.477 268 15752.78 547.81 57273.89 88888.00 2002-09-25 12:07:47.477 268 15753.04 548.55 57273.28 88888.00 2002-09-25 12:07:48.477 268 15752.78 547.81 57273.52 88888.00 2002-09-25 12:07:49.477 268 15753.17 547.68 57273.28 88888.00 2002-09-25 12:07:50.477 268 15752.52 548.30 57272.91 88888.00 2002-09-25 12:07:51.477 268 15752.91 548.30 57273.40 88888.00 2002-09-25 12:07:52.477 268 15752.39 548.42 57273.64 88888.00 2002-09-25 12:07:53.477 268 15753.04 547.68 57272.91 88888.00 2002-09-25 12:07:54.477 268 15752.78 548.55 57273.52 88888.00 2002-09-25 12:07:55.477 268 15752.78 547.68 57273.04 88888.00 2002-09-25 12:07:56.477 268 15752.78 548.67 57273.28 88888.00 2002-09-25 12:07:57.477 268 15753.30 547.93 57273.16 88888.00 2002-09-25 12:07:58.477 268 15753.30 547.68 57273.64 88888.00 2002-09-25 12:07:59.477 268 15753.95 547.81 57273.40 88888.00 2002-09-25 12:08:00.477 268 15753.95 548.30 57274.13 88888.00 2002-09-25 12:08:01.477 268 15753.43 548.80 57273.89 88888.00 2002-09-25 12:08:02.477 268 15753.56 548.67 57274.01 88888.00 2002-09-25 12:08:03.477 268 15753.56 548.55 57273.89 88888.00 2002-09-25 12:08:04.477 268 15753.43 548.80 57273.40 88888.00 2002-09-25 12:08:05.477 268 15753.30 548.18 57273.89 88888.00 2002-09-25 12:08:06.477 268 15753.17 548.42 57273.52 88888.00 2002-09-25 12:08:07.477 268 15753.04 548.18 57273.64 88888.00 2002-09-25 12:08:08.477 268 15753.56 548.05 57272.91 88888.00 2002-09-25 12:08:09.477 268 15753.56 548.80 57273.52 88888.00 2002-09-25 12:08:10.477 268 15753.56 548.55 57274.13 88888.00 2002-09-25 12:08:11.477 268 15753.95 548.18 57273.28 88888.00 2002-09-25 12:08:12.477 268 15753.69 548.92 57274.01 88888.00 2002-09-25 12:08:13.477 268 15754.08 548.42 57273.64 88888.00 2002-09-25 12:08:14.477 268 15753.43 549.29 57273.64 88888.00 2002-09-25 12:08:15.477 268 15753.82 548.92 57273.28 88888.00 2002-09-25 12:08:16.477 268 15753.95 547.93 57273.64 88888.00 2002-09-25 12:08:17.477 268 15753.95 548.05 57273.52 88888.00 2002-09-25 12:08:18.477 268 15754.21 548.55 57273.40 88888.00 2002-09-25 12:08:19.477 268 15753.69 548.80 57273.28 88888.00 2002-09-25 12:08:20.477 268 15753.82 549.17 57273.40 88888.00 2002-09-25 12:08:21.477 268 15754.08 547.93 57273.04 88888.00 2002-09-25 12:08:22.477 268 15754.73 548.30 57274.26 88888.00 2002-09-25 12:08:23.477 268 15753.69 548.67 57273.52 88888.00 2002-09-25 12:08:24.477 268 15754.73 548.80 57274.13 88888.00 2002-09-25 12:08:25.477 268 15754.60 548.42 57273.77 88888.00 2002-09-25 12:08:26.477 268 15754.34 548.55 57273.40 88888.00 2002-09-25 12:08:27.477 268 15754.47 548.55 57273.64 88888.00 2002-09-25 12:08:28.477 268 15754.08 548.55 57273.52 88888.00 2002-09-25 12:08:29.477 268 15755.12 549.17 57273.89 88888.00 2002-09-25 12:08:30.477 268 15754.47 548.05 57273.77 88888.00 2002-09-25 12:08:31.477 268 15755.12 548.42 57273.52 88888.00 2002-09-25 12:08:32.477 268 15754.60 548.30 57273.52 88888.00 2002-09-25 12:08:33.477 268 15754.47 548.92 57273.52 88888.00 2002-09-25 12:08:34.477 268 15754.34 548.80 57274.13 88888.00 2002-09-25 12:08:35.477 268 15755.25 548.92 57273.64 88888.00 2002-09-25 12:08:36.477 268 15754.34 548.67 57273.28 88888.00 2002-09-25 12:08:37.477 268 15755.38 547.93 57274.01 88888.00 2002-09-25 12:08:38.477 268 15755.38 548.92 57274.13 88888.00 2002-09-25 12:08:39.477 268 15754.86 548.42 57273.28 88888.00 2002-09-25 12:08:40.477 268 15754.73 548.55 57273.52 88888.00 2002-09-25 12:08:41.477 268 15755.12 548.80 57273.64 88888.00 2002-09-25 12:08:42.477 268 15755.90 548.80 57273.52 88888.00 2002-09-25 12:08:43.477 268 15755.38 548.80 57273.64 88888.00 2002-09-25 12:08:44.477 268 15755.90 548.18 57274.13 88888.00 2002-09-25 12:08:45.477 268 15755.25 548.18 57273.77 88888.00 2002-09-25 12:08:46.477 268 15754.86 548.30 57273.89 88888.00 2002-09-25 12:08:47.477 268 15755.90 548.30 57273.89 88888.00 2002-09-25 12:08:48.477 268 15755.90 547.93 57273.52 88888.00 2002-09-25 12:08:49.477 268 15755.12 548.18 57273.64 88888.00 2002-09-25 12:08:50.477 268 15755.38 548.55 57274.26 88888.00 2002-09-25 12:08:51.477 268 15755.90 548.30 57274.26 88888.00 2002-09-25 12:08:52.477 268 15755.90 548.18 57273.64 88888.00 2002-09-25 12:08:53.477 268 15755.50 548.05 57274.87 88888.00 2002-09-25 12:08:54.477 268 15755.38 547.93 57273.77 88888.00 2002-09-25 12:08:55.477 268 15755.50 547.81 57274.26 88888.00 2002-09-25 12:08:56.477 268 15756.03 548.05 57273.77 88888.00 2002-09-25 12:08:57.477 268 15756.03 547.93 57274.50 88888.00 2002-09-25 12:08:58.477 268 15756.29 548.42 57273.52 88888.00 2002-09-25 12:08:59.477 268 15756.29 547.81 57273.52 88888.00 2002-09-25 12:09:00.477 268 15756.03 548.42 57274.26 88888.00 2002-09-25 12:09:01.477 268 15755.76 548.05 57273.89 88888.00 2002-09-25 12:09:02.477 268 15755.63 548.18 57274.01 88888.00 2002-09-25 12:09:03.477 268 15756.03 548.30 57274.62 88888.00 2002-09-25 12:09:04.477 268 15755.76 547.93 57274.13 88888.00 2002-09-25 12:09:05.477 268 15755.90 547.43 57274.01 88888.00 2002-09-25 12:09:06.477 268 15756.03 548.05 57274.26 88888.00 2002-09-25 12:09:07.477 268 15755.63 547.93 57275.11 88888.00 2002-09-25 12:09:08.477 268 15756.42 548.30 57274.50 88888.00 2002-09-25 12:09:09.477 268 15756.29 547.56 57274.38 88888.00 2002-09-25 12:09:10.477 268 15756.54 547.68 57273.77 88888.00 2002-09-25 12:09:11.477 268 15756.54 547.06 57274.50 88888.00 2002-09-25 12:09:12.477 268 15756.80 548.18 57274.38 88888.00 2002-09-25 12:09:13.477 268 15756.29 547.81 57274.26 88888.00 2002-09-25 12:09:14.477 268 15756.29 547.56 57274.62 88888.00 2002-09-25 12:09:15.477 268 15756.80 547.81 57274.75 88888.00 2002-09-25 12:09:16.477 268 15756.29 547.81 57274.62 88888.00 2002-09-25 12:09:17.477 268 15756.29 547.68 57274.38 88888.00 2002-09-25 12:09:18.477 268 15756.29 547.56 57273.64 88888.00 2002-09-25 12:09:19.477 268 15756.42 547.56 57274.01 88888.00 2002-09-25 12:09:20.477 268 15756.42 547.43 57274.38 88888.00 2002-09-25 12:09:21.477 268 15757.06 547.31 57274.99 88888.00 2002-09-25 12:09:22.477 268 15756.03 546.81 57274.50 88888.00 2002-09-25 12:09:23.477 268 15756.93 547.68 57274.50 88888.00 2002-09-25 12:09:24.477 268 15756.42 547.68 57274.50 88888.00 2002-09-25 12:09:25.477 268 15755.90 546.94 57274.75 88888.00 2002-09-25 12:09:26.477 268 15756.54 547.56 57274.87 88888.00 2002-09-25 12:09:27.477 268 15756.80 547.31 57274.75 88888.00 2002-09-25 12:09:28.477 268 15756.42 547.06 57274.26 88888.00 2002-09-25 12:09:29.477 268 15756.29 547.68 57274.62 88888.00 2002-09-25 12:09:30.477 268 15756.29 547.06 57274.26 88888.00 2002-09-25 12:09:31.477 268 15756.67 547.43 57274.26 88888.00 2002-09-25 12:09:32.477 268 15756.42 547.19 57274.75 88888.00 2002-09-25 12:09:33.477 268 15756.54 547.56 57274.50 88888.00 2002-09-25 12:09:34.477 268 15756.42 546.57 57274.50 88888.00 2002-09-25 12:09:35.477 268 15757.19 546.81 57274.50 88888.00 2002-09-25 12:09:36.477 268 15756.80 547.06 57274.75 88888.00 2002-09-25 12:09:37.477 268 15756.29 547.19 57274.50 88888.00 2002-09-25 12:09:38.477 268 15756.03 547.19 57274.99 88888.00 2002-09-25 12:09:39.477 268 15756.29 546.81 57275.11 88888.00 2002-09-25 12:09:40.477 268 15756.67 546.94 57274.99 88888.00 2002-09-25 12:09:41.477 268 15756.67 546.20 57274.26 88888.00 2002-09-25 12:09:42.477 268 15756.29 546.81 57274.26 88888.00 2002-09-25 12:09:43.477 268 15756.42 546.44 57274.62 88888.00 2002-09-25 12:09:44.477 268 15756.80 546.44 57274.99 88888.00 2002-09-25 12:09:45.477 268 15756.03 546.69 57274.99 88888.00 2002-09-25 12:09:46.477 268 15756.67 546.20 57274.26 88888.00 2002-09-25 12:09:47.477 268 15756.29 546.69 57274.62 88888.00 2002-09-25 12:09:48.477 268 15756.42 546.94 57274.75 88888.00 2002-09-25 12:09:49.477 268 15756.54 547.06 57274.75 88888.00 2002-09-25 12:09:50.477 268 15756.54 546.44 57274.50 88888.00 2002-09-25 12:09:51.477 268 15756.67 547.06 57274.13 88888.00 2002-09-25 12:09:52.477 268 15755.76 546.94 57274.26 88888.00 2002-09-25 12:09:53.477 268 15756.54 546.69 57274.01 88888.00 2002-09-25 12:09:54.477 268 15756.42 546.81 57274.13 88888.00 2002-09-25 12:09:55.477 268 15756.42 546.07 57274.01 88888.00 2002-09-25 12:09:56.477 268 15755.63 546.20 57273.89 88888.00 2002-09-25 12:09:57.477 268 15756.42 545.82 57274.50 88888.00 2002-09-25 12:09:58.477 268 15756.03 546.44 57274.50 88888.00 2002-09-25 12:09:59.477 268 15756.29 546.94 57274.50 88888.00 2002-09-25 12:10:00.477 268 15755.50 546.94 57274.38 88888.00 2002-09-25 12:10:01.477 268 15756.67 546.57 57274.13 88888.00 2002-09-25 12:10:02.477 268 15756.42 546.07 57274.26 88888.00 2002-09-25 12:10:03.477 268 15756.54 546.69 57274.26 88888.00 2002-09-25 12:10:04.477 268 15756.42 546.69 57274.38 88888.00 2002-09-25 12:10:05.477 268 15756.42 545.82 57274.87 88888.00 2002-09-25 12:10:06.477 268 15755.90 546.57 57274.62 88888.00 2002-09-25 12:10:07.477 268 15756.29 545.58 57274.75 88888.00 2002-09-25 12:10:08.477 268 15757.32 546.32 57274.13 88888.00 2002-09-25 12:10:09.477 268 15756.54 546.32 57274.62 88888.00 2002-09-25 12:10:10.477 268 15756.54 546.57 57275.11 88888.00 2002-09-25 12:10:11.477 268 15756.03 546.57 57274.38 88888.00 2002-09-25 12:10:12.477 268 15755.76 546.07 57274.13 88888.00 2002-09-25 12:10:13.477 268 15756.54 546.81 57274.13 88888.00 2002-09-25 12:10:14.477 268 15756.54 546.44 57273.64 88888.00 2002-09-25 12:10:15.477 268 15756.16 546.44 57274.01 88888.00 2002-09-25 12:10:16.477 268 15755.76 546.44 57273.77 88888.00 2002-09-25 12:10:17.477 268 15756.42 546.20 57274.38 88888.00 2002-09-25 12:10:18.477 268 15756.03 546.20 57275.11 88888.00 2002-09-25 12:10:19.477 268 15756.54 545.70 57274.62 88888.00 2002-09-25 12:10:20.477 268 15756.80 546.20 57274.26 88888.00 2002-09-25 12:10:21.477 268 15756.54 546.07 57274.87 88888.00 2002-09-25 12:10:22.477 268 15756.54 546.57 57274.75 88888.00 2002-09-25 12:10:23.477 268 15756.16 546.32 57274.26 88888.00 2002-09-25 12:10:24.477 268 15755.50 546.20 57274.38 88888.00 2002-09-25 12:10:25.477 268 15756.16 545.95 57273.89 88888.00 2002-09-25 12:10:26.477 268 15756.16 546.20 57275.36 88888.00 2002-09-25 12:10:27.477 268 15756.16 545.82 57274.50 88888.00 2002-09-25 12:10:28.477 268 15756.29 546.32 57274.62 88888.00 2002-09-25 12:10:29.477 268 15755.76 545.82 57274.62 88888.00 2002-09-25 12:10:30.477 268 15755.76 546.07 57274.38 88888.00 2002-09-25 12:10:31.477 268 15755.76 545.82 57274.87 88888.00 2002-09-25 12:10:32.477 268 15755.90 545.58 57274.01 88888.00 2002-09-25 12:10:33.477 268 15756.42 545.70 57274.62 88888.00 2002-09-25 12:10:34.477 268 15756.03 545.95 57274.01 88888.00 2002-09-25 12:10:35.477 268 15756.29 546.32 57274.62 88888.00 2002-09-25 12:10:36.477 268 15755.90 545.45 57274.26 88888.00 2002-09-25 12:10:37.477 268 15756.29 545.82 57274.01 88888.00 2002-09-25 12:10:38.477 268 15756.29 546.32 57274.62 88888.00 2002-09-25 12:10:39.477 268 15755.38 545.70 57274.26 88888.00 2002-09-25 12:10:40.477 268 15756.29 545.70 57274.50 88888.00 2002-09-25 12:10:41.477 268 15755.63 546.20 57274.26 88888.00 2002-09-25 12:10:42.477 268 15756.29 546.32 57275.23 88888.00 2002-09-25 12:10:43.477 268 15756.67 546.20 57274.62 88888.00 2002-09-25 12:10:44.477 268 15756.29 545.58 57273.64 88888.00 2002-09-25 12:10:45.477 268 15756.16 545.70 57274.87 88888.00 2002-09-25 12:10:46.477 268 15756.16 546.20 57274.13 88888.00 2002-09-25 12:10:47.477 268 15755.63 545.45 57273.77 88888.00 2002-09-25 12:10:48.477 268 15755.76 545.70 57274.87 88888.00 2002-09-25 12:10:49.477 268 15756.03 546.94 57274.50 88888.00 2002-09-25 12:10:50.477 268 15755.76 545.82 57274.26 88888.00 2002-09-25 12:10:51.477 268 15755.76 545.82 57274.26 88888.00 2002-09-25 12:10:52.477 268 15756.03 546.20 57274.75 88888.00 2002-09-25 12:10:53.477 268 15756.54 546.20 57274.13 88888.00 2002-09-25 12:10:54.477 268 15755.63 545.45 57273.52 88888.00 2002-09-25 12:10:55.477 268 15755.63 545.58 57274.75 88888.00 2002-09-25 12:10:56.477 268 15756.03 546.57 57274.62 88888.00 2002-09-25 12:10:57.477 268 15755.25 545.58 57275.11 88888.00 2002-09-25 12:10:58.477 268 15756.03 545.70 57274.75 88888.00 2002-09-25 12:10:59.477 268 15755.38 546.20 57274.50 88888.00 2002-09-25 12:11:00.477 268 15755.50 546.44 57274.62 88888.00 2002-09-25 12:11:01.477 268 15755.76 546.07 57274.50 88888.00 2002-09-25 12:11:02.477 268 15755.63 545.95 57274.50 88888.00 2002-09-25 12:11:03.477 268 15755.63 546.20 57274.62 88888.00 2002-09-25 12:11:04.477 268 15755.38 545.58 57274.50 88888.00 2002-09-25 12:11:05.477 268 15754.99 546.07 57274.38 88888.00 2002-09-25 12:11:06.477 268 15754.73 546.44 57273.89 88888.00 2002-09-25 12:11:07.477 268 15755.50 545.95 57274.38 88888.00 2002-09-25 12:11:08.477 268 15755.25 546.20 57274.50 88888.00 2002-09-25 12:11:09.477 268 15754.99 546.07 57274.38 88888.00 2002-09-25 12:11:10.477 268 15755.63 546.32 57274.26 88888.00 2002-09-25 12:11:11.477 268 15755.50 546.32 57274.01 88888.00 2002-09-25 12:11:12.477 268 15755.12 546.44 57275.23 88888.00 2002-09-25 12:11:13.477 268 15756.16 546.94 57274.26 88888.00 2002-09-25 12:11:14.477 268 15755.38 545.95 57274.38 88888.00 2002-09-25 12:11:15.477 268 15755.25 545.95 57274.50 88888.00 2002-09-25 12:11:16.477 268 15755.50 546.07 57274.62 88888.00 2002-09-25 12:11:17.477 268 15755.25 546.20 57274.62 88888.00 2002-09-25 12:11:18.477 268 15754.99 546.69 57273.89 88888.00 2002-09-25 12:11:19.477 268 15754.21 546.07 57274.50 88888.00 2002-09-25 12:11:20.477 268 15755.90 545.45 57274.50 88888.00 2002-09-25 12:11:21.477 268 15755.12 546.20 57273.89 88888.00 2002-09-25 12:11:22.477 268 15754.60 546.57 57274.87 88888.00 2002-09-25 12:11:23.477 268 15754.73 546.07 57274.62 88888.00 2002-09-25 12:11:24.477 268 15754.60 545.82 57273.64 88888.00 2002-09-25 12:11:25.477 268 15755.12 546.44 57273.52 88888.00 2002-09-25 12:11:26.477 268 15755.76 545.45 57273.64 88888.00 2002-09-25 12:11:27.477 268 15754.47 546.57 57274.62 88888.00 2002-09-25 12:11:28.477 268 15754.73 546.07 57274.50 88888.00 2002-09-25 12:11:29.477 268 15754.99 546.07 57274.50 88888.00 2002-09-25 12:11:30.477 268 15755.12 546.20 57273.40 88888.00 2002-09-25 12:11:31.477 268 15754.60 546.07 57273.77 88888.00 2002-09-25 12:11:32.477 268 15755.12 546.20 57274.26 88888.00 2002-09-25 12:11:33.477 268 15755.25 546.81 57274.38 88888.00 2002-09-25 12:11:34.477 268 15755.38 546.32 57274.26 88888.00 2002-09-25 12:11:35.477 268 15755.50 546.81 57273.89 88888.00 2002-09-25 12:11:36.477 268 15755.38 546.57 57273.64 88888.00 2002-09-25 12:11:37.477 268 15754.99 546.81 57274.75 88888.00 2002-09-25 12:11:38.477 268 15754.86 545.82 57274.50 88888.00 2002-09-25 12:11:39.477 268 15754.99 547.06 57274.26 88888.00 2002-09-25 12:11:40.477 268 15755.25 546.94 57274.38 88888.00 2002-09-25 12:11:41.477 268 15755.12 546.57 57274.50 88888.00 2002-09-25 12:11:42.477 268 15754.99 545.70 57274.50 88888.00 2002-09-25 12:11:43.477 268 15755.25 546.07 57273.77 88888.00 2002-09-25 12:11:44.477 268 15754.73 546.69 57274.13 88888.00 2002-09-25 12:11:45.477 268 15755.38 546.07 57273.89 88888.00 2002-09-25 12:11:46.477 268 15754.99 546.20 57273.77 88888.00 2002-09-25 12:11:47.477 268 15755.25 546.32 57274.13 88888.00 2002-09-25 12:11:48.477 268 15754.99 546.69 57273.77 88888.00 2002-09-25 12:11:49.477 268 15755.25 546.44 57273.64 88888.00 2002-09-25 12:11:50.477 268 15754.86 546.81 57274.38 88888.00 2002-09-25 12:11:51.477 268 15755.25 546.32 57273.77 88888.00 2002-09-25 12:11:52.477 268 15755.12 546.20 57273.89 88888.00 2002-09-25 12:11:53.477 268 15754.99 546.32 57273.89 88888.00 2002-09-25 12:11:54.477 268 15754.60 546.32 57274.13 88888.00 2002-09-25 12:11:55.477 268 15755.38 545.70 57273.64 88888.00 2002-09-25 12:11:56.477 268 15755.90 546.07 57273.64 88888.00 2002-09-25 12:11:57.477 268 15754.86 546.32 57274.13 88888.00 2002-09-25 12:11:58.477 268 15755.38 545.82 57274.50 88888.00 2002-09-25 12:11:59.477 268 15754.47 546.57 57274.38 88888.00 2002-09-25 12:12:00.477 268 15754.73 546.44 57274.50 88888.00 2002-09-25 12:12:01.477 268 15755.12 546.32 57274.38 88888.00 2002-09-25 12:12:02.477 268 15754.99 546.44 57274.13 88888.00 2002-09-25 12:12:03.477 268 15755.50 546.20 57274.13 88888.00 2002-09-25 12:12:04.477 268 15754.99 546.44 57274.13 88888.00 2002-09-25 12:12:05.477 268 15754.99 546.44 57273.77 88888.00 2002-09-25 12:12:06.477 268 15755.38 546.32 57273.89 88888.00 2002-09-25 12:12:07.477 268 15755.12 546.44 57273.16 88888.00 2002-09-25 12:12:08.477 268 15754.60 546.32 57274.01 88888.00 2002-09-25 12:12:09.477 268 15755.63 546.20 57273.64 88888.00 2002-09-25 12:12:10.477 268 15754.86 546.94 57274.13 88888.00 2002-09-25 12:12:11.477 268 15755.38 546.44 57273.77 88888.00 2002-09-25 12:12:12.477 268 15754.86 546.57 57274.01 88888.00 2002-09-25 12:12:13.477 268 15755.76 546.94 57274.26 88888.00 2002-09-25 12:12:14.477 268 15754.73 545.82 57274.38 88888.00 2002-09-25 12:12:15.477 268 15755.63 546.44 57273.64 88888.00 2002-09-25 12:12:16.477 268 15754.99 546.44 57273.64 88888.00 2002-09-25 12:12:17.477 268 15755.12 546.20 57274.26 88888.00 2002-09-25 12:12:18.477 268 15754.99 546.69 57273.52 88888.00 2002-09-25 12:12:19.477 268 15754.86 546.32 57273.40 88888.00 2002-09-25 12:12:20.477 268 15755.25 546.69 57274.26 88888.00 2002-09-25 12:12:21.477 268 15754.99 546.32 57273.52 88888.00 2002-09-25 12:12:22.477 268 15754.99 546.20 57273.28 88888.00 2002-09-25 12:12:23.477 268 15755.25 546.81 57274.26 88888.00 2002-09-25 12:12:24.477 268 15755.38 546.57 57274.50 88888.00 2002-09-25 12:12:25.477 268 15755.50 546.81 57274.50 88888.00 2002-09-25 12:12:26.477 268 15755.25 546.44 57274.26 88888.00 2002-09-25 12:12:27.477 268 15755.50 546.57 57274.13 88888.00 2002-09-25 12:12:28.477 268 15755.25 546.94 57273.89 88888.00 2002-09-25 12:12:29.477 268 15756.03 547.06 57273.89 88888.00 2002-09-25 12:12:30.477 268 15755.25 546.69 57274.26 88888.00 2002-09-25 12:12:31.477 268 15754.99 546.57 57274.01 88888.00 2002-09-25 12:12:32.477 268 15755.25 546.81 57274.62 88888.00 2002-09-25 12:12:33.477 268 15755.90 546.81 57274.38 88888.00 2002-09-25 12:12:34.477 268 15755.50 546.57 57273.64 88888.00 2002-09-25 12:12:35.477 268 15755.12 546.81 57274.01 88888.00 2002-09-25 12:12:36.477 268 15755.63 546.32 57274.38 88888.00 2002-09-25 12:12:37.477 268 15756.03 546.32 57273.89 88888.00 2002-09-25 12:12:38.477 268 15754.99 546.94 57273.64 88888.00 2002-09-25 12:12:39.477 268 15754.73 546.81 57273.64 88888.00 2002-09-25 12:12:40.477 268 15755.38 546.44 57274.87 88888.00 2002-09-25 12:12:41.477 268 15755.38 547.31 57273.89 88888.00 2002-09-25 12:12:42.477 268 15754.73 546.32 57274.26 88888.00 2002-09-25 12:12:43.477 268 15755.12 546.20 57274.38 88888.00 2002-09-25 12:12:44.477 268 15755.25 546.07 57273.16 88888.00 2002-09-25 12:12:45.477 268 15755.50 546.57 57274.38 88888.00 2002-09-25 12:12:46.477 268 15755.38 546.32 57274.26 88888.00 2002-09-25 12:12:47.477 268 15754.73 546.07 57273.64 88888.00 2002-09-25 12:12:48.477 268 15755.50 546.07 57274.26 88888.00 2002-09-25 12:12:49.477 268 15755.63 546.32 57274.38 88888.00 2002-09-25 12:12:50.477 268 15755.50 546.32 57274.26 88888.00 2002-09-25 12:12:51.477 268 15755.63 545.95 57274.50 88888.00 2002-09-25 12:12:52.477 268 15755.25 545.95 57274.13 88888.00 2002-09-25 12:12:53.477 268 15755.12 546.32 57274.13 88888.00 2002-09-25 12:12:54.477 268 15755.63 546.07 57274.01 88888.00 2002-09-25 12:12:55.477 268 15755.25 546.44 57274.01 88888.00 2002-09-25 12:12:56.477 268 15754.08 545.95 57274.50 88888.00 2002-09-25 12:12:57.477 268 15755.12 545.82 57273.64 88888.00 2002-09-25 12:12:58.477 268 15755.12 546.32 57274.01 88888.00 2002-09-25 12:12:59.477 268 15754.47 546.32 57274.38 88888.00 2002-09-25 12:13:00.477 268 15754.86 546.07 57274.01 88888.00 2002-09-25 12:13:01.477 268 15755.25 546.07 57273.77 88888.00 2002-09-25 12:13:02.477 268 15754.73 545.58 57273.77 88888.00 2002-09-25 12:13:03.477 268 15754.73 545.82 57274.01 88888.00 2002-09-25 12:13:05.477 268 15754.73 546.07 57274.13 88888.00 2002-09-25 12:13:06.477 268 15755.25 546.07 57274.38 88888.00 2002-09-25 12:13:07.477 268 15755.12 546.44 57274.75 88888.00 2002-09-25 12:13:08.477 268 15755.25 546.20 57273.16 88888.00 2002-09-25 12:13:09.477 268 15755.38 545.82 57274.50 88888.00 2002-09-25 12:13:10.477 268 15755.12 545.82 57274.38 88888.00 2002-09-25 12:13:11.477 268 15755.63 545.95 57274.26 88888.00 2002-09-25 12:13:12.477 268 15755.38 545.82 57273.89 88888.00 2002-09-25 12:13:13.477 268 15754.60 547.06 57274.26 88888.00 2002-09-25 12:13:14.477 268 15755.12 546.07 57274.26 88888.00 2002-09-25 12:13:15.477 268 15754.86 546.20 57273.77 88888.00 2002-09-25 12:13:16.477 268 15754.99 545.70 57274.01 88888.00 2002-09-25 12:13:17.477 268 15754.73 545.95 57274.26 88888.00 2002-09-25 12:13:18.477 268 15754.73 545.70 57274.01 88888.00 2002-09-25 12:13:19.477 268 15754.60 546.20 57273.89 88888.00 2002-09-25 12:13:20.477 268 15754.34 545.95 57273.89 88888.00 2002-09-25 12:13:21.477 268 15754.47 545.95 57274.13 88888.00 2002-09-25 12:13:22.477 268 15755.50 546.69 57273.77 88888.00 2002-09-25 12:13:23.477 268 15754.73 546.07 57273.52 88888.00 2002-09-25 12:13:24.477 268 15754.86 545.58 57273.40 88888.00 2002-09-25 12:13:25.477 268 15755.38 545.82 57273.77 88888.00 2002-09-25 12:13:26.477 268 15754.60 546.32 57273.40 88888.00 2002-09-25 12:13:27.477 268 15754.86 545.70 57273.89 88888.00 2002-09-25 12:13:28.477 268 15754.73 546.20 57274.01 88888.00 2002-09-25 12:13:29.477 268 15754.47 545.82 57273.89 88888.00 2002-09-25 12:13:30.477 268 15754.73 545.82 57273.77 88888.00 2002-09-25 12:13:31.477 268 15755.12 545.70 57273.64 88888.00 2002-09-25 12:13:32.477 268 15754.99 545.45 57274.01 88888.00 2002-09-25 12:13:33.477 268 15754.60 546.44 57274.01 88888.00 2002-09-25 12:13:34.477 268 15754.08 545.95 57273.64 88888.00 2002-09-25 12:13:35.477 268 15754.99 545.95 57274.50 88888.00 2002-09-25 12:13:36.477 268 15754.47 545.95 57273.77 88888.00 2002-09-25 12:13:37.477 268 15754.21 545.82 57273.64 88888.00 2002-09-25 12:13:38.477 268 15754.47 546.20 57273.77 88888.00 2002-09-25 12:13:39.477 268 15754.21 546.32 57273.64 88888.00 2002-09-25 12:13:40.477 268 15755.25 546.44 57274.26 88888.00 2002-09-25 12:13:41.477 268 15755.50 546.07 57273.52 88888.00 2002-09-25 12:13:42.477 268 15754.21 546.07 57273.28 88888.00 2002-09-25 12:13:43.477 268 15754.34 545.70 57273.89 88888.00 2002-09-25 12:13:44.477 268 15754.21 545.58 57273.64 88888.00 2002-09-25 12:13:45.477 268 15754.60 546.32 57273.64 88888.00 2002-09-25 12:13:46.477 268 15754.73 545.82 57273.28 88888.00 2002-09-25 12:13:47.477 268 15754.08 545.70 57273.40 88888.00 2002-09-25 12:13:48.477 268 15754.60 545.95 57273.77 88888.00 2002-09-25 12:13:49.477 268 15754.73 546.07 57274.13 88888.00 2002-09-25 12:13:50.477 268 15754.73 546.44 57273.77 88888.00 2002-09-25 12:13:51.477 268 15753.82 546.32 57273.40 88888.00 2002-09-25 12:13:52.477 268 15755.38 546.20 57273.89 88888.00 2002-09-25 12:13:53.477 268 15754.60 546.07 57274.50 88888.00 2002-09-25 12:13:54.477 268 15754.86 545.95 57273.89 88888.00 2002-09-25 12:13:55.477 268 15753.95 545.70 57273.52 88888.00 2002-09-25 12:13:56.477 268 15754.08 545.95 57273.77 88888.00 2002-09-25 12:13:57.477 268 15753.95 545.82 57273.28 88888.00 2002-09-25 12:13:58.477 268 15753.95 546.07 57273.77 88888.00 2002-09-25 12:13:59.477 268 15754.34 545.70 57273.89 88888.00 2002-09-25 12:14:00.477 268 15754.34 545.95 57273.89 88888.00 2002-09-25 12:14:01.477 268 15754.47 546.94 57273.28 88888.00 2002-09-25 12:14:02.477 268 15754.47 546.44 57274.01 88888.00 2002-09-25 12:14:03.477 268 15754.47 545.95 57273.89 88888.00 2002-09-25 12:14:04.477 268 15754.60 545.70 57273.40 88888.00 2002-09-25 12:14:05.477 268 15753.82 546.07 57273.89 88888.00 2002-09-25 12:14:06.477 268 15754.21 545.58 57273.28 88888.00 2002-09-25 12:14:07.477 268 15754.21 546.07 57273.40 88888.00 2002-09-25 12:14:08.477 268 15754.86 546.32 57273.52 88888.00 2002-09-25 12:14:09.477 268 15753.82 545.58 57273.40 88888.00 2002-09-25 12:14:10.477 268 15753.69 546.69 57273.77 88888.00 2002-09-25 12:14:11.477 268 15754.21 545.58 57273.64 88888.00 2002-09-25 12:14:12.477 268 15754.21 545.82 57273.89 88888.00 2002-09-25 12:14:13.477 268 15754.34 545.95 57273.40 88888.00 2002-09-25 12:14:14.477 268 15753.82 546.07 57273.89 88888.00 2002-09-25 12:14:15.477 268 15753.69 546.07 57273.77 88888.00 2002-09-25 12:14:16.477 268 15753.95 546.44 57273.52 88888.00 2002-09-25 12:14:17.477 268 15753.30 546.32 57273.77 88888.00 2002-09-25 12:14:18.477 268 15753.95 546.44 57273.89 88888.00 2002-09-25 12:14:19.477 268 15754.47 546.32 57274.01 88888.00 2002-09-25 12:14:20.477 268 15755.12 545.95 57273.77 88888.00 2002-09-25 12:14:21.477 268 15753.95 546.20 57273.77 88888.00 2002-09-25 12:14:22.477 268 15753.95 545.95 57273.89 88888.00 2002-09-25 12:14:23.477 268 15753.56 546.07 57273.28 88888.00 2002-09-25 12:14:24.477 268 15754.47 545.33 57273.64 88888.00 2002-09-25 12:14:25.477 268 15754.21 545.95 57273.64 88888.00 2002-09-25 12:14:26.477 268 15753.95 545.58 57273.28 88888.00 2002-09-25 12:14:27.477 268 15753.56 545.70 57273.16 88888.00 2002-09-25 12:14:28.477 268 15753.95 546.32 57273.52 88888.00 2002-09-25 12:14:29.477 268 15754.34 545.95 57273.64 88888.00 2002-09-25 12:14:30.477 268 15753.69 545.82 57273.77 88888.00 2002-09-25 12:14:31.477 268 15753.30 546.20 57273.64 88888.00 2002-09-25 12:14:32.477 268 15754.08 546.20 57274.50 88888.00 2002-09-25 12:14:33.477 268 15753.43 545.08 57273.04 88888.00 2002-09-25 12:14:34.477 268 15753.95 545.82 57273.77 88888.00 2002-09-25 12:14:35.477 268 15754.60 545.95 57273.89 88888.00 2002-09-25 12:14:36.477 268 15753.56 545.82 57273.04 88888.00 2002-09-25 12:14:37.477 268 15753.82 545.95 57273.40 88888.00 2002-09-25 12:14:38.477 268 15753.69 545.70 57273.52 88888.00 2002-09-25 12:14:39.477 268 15753.43 546.20 57273.64 88888.00 2002-09-25 12:14:40.477 268 15754.47 545.70 57273.40 88888.00 2002-09-25 12:14:41.477 268 15752.65 546.07 57273.16 88888.00 2002-09-25 12:14:42.477 268 15754.47 546.32 57273.40 88888.00 2002-09-25 12:14:43.477 268 15753.82 546.69 57273.52 88888.00 2002-09-25 12:14:44.477 268 15753.82 546.69 57273.64 88888.00 2002-09-25 12:14:45.477 268 15753.82 545.95 57273.77 88888.00 2002-09-25 12:14:46.477 268 15753.69 545.95 57274.01 88888.00 2002-09-25 12:14:47.477 268 15753.95 546.20 57273.28 88888.00 2002-09-25 12:14:48.477 268 15753.56 545.95 57273.16 88888.00 2002-09-25 12:14:49.477 268 15754.21 546.20 57273.64 88888.00 2002-09-25 12:14:50.477 268 15753.56 546.32 57273.52 88888.00 2002-09-25 12:14:51.477 268 15753.43 545.70 57273.89 88888.00 2002-09-25 12:14:52.477 268 15754.34 546.32 57273.77 88888.00 2002-09-25 12:14:53.477 268 15753.69 545.95 57273.64 88888.00 2002-09-25 12:14:54.477 268 15753.17 545.70 57273.40 88888.00 2002-09-25 12:14:55.477 268 15753.30 546.07 57272.91 88888.00 2002-09-25 12:14:56.477 268 15753.43 546.44 57273.77 88888.00 2002-09-25 12:14:57.477 268 15754.21 546.69 57273.89 88888.00 2002-09-25 12:14:58.477 268 15753.95 546.94 57273.77 88888.00 2002-09-25 12:14:59.477 268 15753.56 546.57 57273.89 88888.00 2002-09-25 12:15:00.477 268 15753.43 546.44 57273.64 88888.00 2002-09-25 12:15:01.477 268 15753.56 546.57 57273.52 88888.00 2002-09-25 12:15:02.477 268 15753.43 545.70 57273.16 88888.00 2002-09-25 12:15:03.477 268 15753.56 546.81 57273.16 88888.00 2002-09-25 12:15:04.477 268 15753.43 546.20 57273.77 88888.00 2002-09-25 12:15:05.477 268 15753.82 546.32 57273.28 88888.00 2002-09-25 12:15:06.477 268 15753.56 546.69 57272.91 88888.00 2002-09-25 12:15:07.477 268 15753.43 545.95 57273.89 88888.00 2002-09-25 12:15:09.477 268 15752.65 546.32 57273.77 88888.00 2002-09-25 12:15:10.477 268 15753.04 546.94 57273.04 88888.00 2002-09-25 12:15:11.477 268 15753.69 546.32 57273.04 88888.00 2002-09-25 12:15:12.477 268 15753.43 546.57 57273.04 88888.00 2002-09-25 12:15:13.477 268 15753.69 545.82 57273.04 88888.00 2002-09-25 12:15:14.477 268 15753.30 546.20 57273.64 88888.00 2002-09-25 12:15:15.477 268 15753.43 545.95 57273.28 88888.00 2002-09-25 12:15:16.477 268 15753.30 545.95 57273.16 88888.00 2002-09-25 12:15:17.477 268 15753.17 546.07 57273.40 88888.00 2002-09-25 12:15:18.477 268 15753.43 546.07 57273.40 88888.00 2002-09-25 12:15:19.477 268 15753.43 545.33 57273.16 88888.00 2002-09-25 12:15:20.477 268 15753.56 546.32 57273.64 88888.00 2002-09-25 12:15:21.477 268 15752.91 545.95 57273.16 88888.00 2002-09-25 12:15:22.477 268 15753.30 546.20 57273.16 88888.00 2002-09-25 12:15:23.477 268 15753.56 546.44 57273.64 88888.00 2002-09-25 12:15:24.477 268 15753.56 546.32 57273.04 88888.00 2002-09-25 12:15:25.477 268 15752.78 547.06 57273.28 88888.00 2002-09-25 12:15:26.477 268 15753.04 545.95 57272.54 88888.00 2002-09-25 12:15:27.477 268 15753.56 546.32 57273.77 88888.00 2002-09-25 12:15:28.477 268 15752.91 546.07 57273.28 88888.00 2002-09-25 12:15:29.477 268 15753.43 546.32 57273.89 88888.00 2002-09-25 12:15:30.477 268 15753.82 545.70 57272.79 88888.00 2002-09-25 12:15:31.477 268 15752.78 546.20 57272.79 88888.00 2002-09-25 12:15:32.477 268 15753.04 545.95 57272.91 88888.00 2002-09-25 12:15:33.477 268 15753.30 546.20 57273.28 88888.00 2002-09-25 12:15:34.477 268 15752.91 545.82 57273.52 88888.00 2002-09-25 12:15:35.477 268 15753.04 546.57 57273.64 88888.00 2002-09-25 12:15:36.477 268 15753.17 546.57 57273.16 88888.00 2002-09-25 12:15:37.477 268 15753.56 546.57 57273.16 88888.00 2002-09-25 12:15:38.477 268 15753.17 546.44 57273.40 88888.00 2002-09-25 12:15:39.477 268 15752.52 546.20 57273.64 88888.00 2002-09-25 12:15:40.477 268 15752.26 546.20 57273.64 88888.00 2002-09-25 12:15:41.477 268 15752.65 546.07 57273.16 88888.00 2002-09-25 12:15:42.477 268 15753.04 546.32 57273.40 88888.00 2002-09-25 12:15:43.477 268 15752.91 546.20 57272.79 88888.00 2002-09-25 12:15:44.477 268 15752.39 546.32 57272.67 88888.00 2002-09-25 12:15:45.477 268 15753.04 546.44 57272.67 88888.00 2002-09-25 12:15:46.477 268 15752.78 545.58 57273.04 88888.00 2002-09-25 12:15:47.477 268 15752.39 546.20 57272.67 88888.00 2002-09-25 12:15:48.477 268 15752.78 546.32 57272.67 88888.00 2002-09-25 12:15:49.477 268 15753.43 545.95 57273.28 88888.00 2002-09-25 12:15:50.477 268 15753.04 545.82 57273.64 88888.00 2002-09-25 12:15:51.477 268 15752.78 545.45 57273.28 88888.00 2002-09-25 12:15:52.477 268 15753.30 546.20 57273.16 88888.00 2002-09-25 12:15:53.477 268 15752.39 546.44 57273.40 88888.00 2002-09-25 12:15:54.477 268 15752.78 545.95 57272.91 88888.00 2002-09-25 12:15:55.477 268 15752.78 546.20 57272.79 88888.00 2002-09-25 12:15:56.477 268 15752.26 546.20 57273.28 88888.00 2002-09-25 12:15:57.477 268 15752.39 546.20 57272.79 88888.00 2002-09-25 12:15:58.477 268 15752.78 545.70 57273.40 88888.00 2002-09-25 12:15:59.477 268 15752.39 546.07 57273.04 88888.00 2002-09-25 12:16:00.477 268 15753.04 546.32 57273.40 88888.00 2002-09-25 12:16:01.477 268 15752.52 546.69 57273.16 88888.00 2002-09-25 12:16:02.477 268 15753.17 546.44 57272.42 88888.00 2002-09-25 12:16:03.477 268 15752.26 546.32 57272.91 88888.00 2002-09-25 12:16:04.477 268 15752.26 546.32 57272.79 88888.00 2002-09-25 12:16:05.477 268 15752.13 546.69 57273.16 88888.00 2002-09-25 12:16:06.477 268 15752.26 546.20 57273.04 88888.00 2002-09-25 12:16:07.477 268 15752.00 545.82 57273.40 88888.00 2002-09-25 12:16:08.477 268 15752.78 546.57 57273.16 88888.00 2002-09-25 12:16:09.477 268 15752.52 545.82 57273.28 88888.00 2002-09-25 12:16:10.477 268 15752.52 546.44 57272.67 88888.00 2002-09-25 12:16:11.477 268 15752.91 545.95 57273.16 88888.00 2002-09-25 12:16:12.477 268 15752.26 546.44 57273.40 88888.00 2002-09-25 12:16:13.477 268 15752.78 546.32 57273.16 88888.00 2002-09-25 12:16:14.477 268 15752.91 546.07 57272.91 88888.00 2002-09-25 12:16:15.477 268 15752.65 545.95 57273.28 88888.00 2002-09-25 12:16:16.477 268 15752.26 545.70 57273.40 88888.00 2002-09-25 12:16:17.477 268 15752.65 546.07 57272.91 88888.00 2002-09-25 12:16:18.477 268 15752.13 546.57 57273.16 88888.00 2002-09-25 12:16:19.477 268 15751.87 545.33 57272.67 88888.00 2002-09-25 12:16:20.477 268 15752.13 546.69 57273.52 88888.00 2002-09-25 12:16:21.477 268 15752.13 545.58 57272.91 88888.00 2002-09-25 12:16:22.477 268 15752.91 545.95 57273.28 88888.00 2002-09-25 12:16:23.477 268 15752.13 546.20 57273.52 88888.00 2002-09-25 12:16:24.477 268 15752.26 546.57 57273.28 88888.00 2002-09-25 12:16:25.477 268 15752.65 546.81 57272.79 88888.00 2002-09-25 12:16:26.477 268 15752.39 546.20 57272.67 88888.00 2002-09-25 12:16:27.477 268 15752.13 546.32 57272.30 88888.00 2002-09-25 12:16:28.477 268 15752.39 546.69 57272.30 88888.00 2002-09-25 12:16:29.477 268 15752.00 546.07 57273.16 88888.00 2002-09-25 12:16:30.477 268 15752.52 546.44 57272.91 88888.00 2002-09-25 12:16:31.477 268 15752.00 546.07 57273.04 88888.00 2002-09-25 12:16:32.477 268 15752.00 546.69 57272.79 88888.00 2002-09-25 12:16:33.477 268 15752.39 546.20 57273.04 88888.00 2002-09-25 12:16:34.477 268 15752.91 545.95 57272.91 88888.00 2002-09-25 12:16:35.477 268 15752.39 546.07 57272.18 88888.00 2002-09-25 12:16:36.477 268 15751.87 545.95 57272.18 88888.00 2002-09-25 12:16:37.477 268 15752.00 546.07 57272.79 88888.00 2002-09-25 12:16:38.477 268 15751.87 546.32 57273.04 88888.00 2002-09-25 12:16:39.477 268 15752.26 546.32 57272.91 88888.00 2002-09-25 12:16:40.477 268 15752.26 545.82 57272.79 88888.00 2002-09-25 12:16:41.477 268 15752.13 546.81 57272.42 88888.00 2002-09-25 12:16:42.477 268 15752.52 546.44 57272.67 88888.00 2002-09-25 12:16:43.477 268 15752.52 546.69 57273.16 88888.00 2002-09-25 12:16:44.477 268 15752.13 546.44 57272.67 88888.00 2002-09-25 12:16:45.477 268 15751.87 546.32 57272.54 88888.00 2002-09-25 12:16:46.477 268 15752.26 546.07 57272.42 88888.00 2002-09-25 12:16:47.477 268 15752.52 546.32 57272.54 88888.00 2002-09-25 12:16:48.477 268 15751.87 546.57 57272.67 88888.00 2002-09-25 12:16:49.477 268 15752.00 546.32 57272.67 88888.00 2002-09-25 12:16:50.477 268 15752.78 546.32 57272.42 88888.00 2002-09-25 12:16:51.477 268 15751.87 545.82 57272.79 88888.00 2002-09-25 12:16:52.477 268 15752.26 545.95 57273.04 88888.00 2002-09-25 12:16:53.477 268 15752.39 546.69 57272.67 88888.00 2002-09-25 12:16:54.477 268 15752.13 546.07 57272.42 88888.00 2002-09-25 12:16:55.477 268 15752.00 546.07 57272.91 88888.00 2002-09-25 12:16:56.477 268 15752.65 546.44 57272.42 88888.00 2002-09-25 12:16:57.477 268 15752.00 546.44 57272.42 88888.00 2002-09-25 12:16:58.477 268 15752.00 546.69 57272.79 88888.00 2002-09-25 12:16:59.477 268 15752.26 546.07 57272.79 88888.00 2002-09-25 12:17:00.477 268 15752.52 546.81 57272.30 88888.00 2002-09-25 12:17:01.477 268 15752.26 546.32 57273.16 88888.00 2002-09-25 12:17:02.477 268 15751.48 546.32 57272.79 88888.00 2002-09-25 12:17:03.477 268 15752.39 546.57 57272.91 88888.00 2002-09-25 12:17:04.477 268 15752.52 545.95 57272.79 88888.00 2002-09-25 12:17:05.477 268 15752.52 546.20 57272.05 88888.00 2002-09-25 12:17:06.477 268 15752.39 546.81 57272.30 88888.00 2002-09-25 12:17:07.477 268 15752.13 546.20 57272.79 88888.00 2002-09-25 12:17:08.477 268 15752.26 546.20 57272.42 88888.00 2002-09-25 12:17:09.477 268 15752.52 546.57 57272.91 88888.00 2002-09-25 12:17:10.477 268 15751.87 546.57 57272.05 88888.00 2002-09-25 12:17:11.477 268 15752.52 545.82 57273.28 88888.00 2002-09-25 12:17:12.477 268 15752.00 545.70 57272.05 88888.00 2002-09-25 12:17:13.477 268 15752.39 545.95 57272.54 88888.00 2002-09-25 12:17:14.477 268 15752.39 546.32 57273.04 88888.00 2002-09-25 12:17:15.477 268 15752.13 546.57 57272.91 88888.00 2002-09-25 12:17:16.477 268 15752.52 545.82 57272.30 88888.00 2002-09-25 12:17:17.477 268 15753.04 546.69 57272.79 88888.00 2002-09-25 12:17:18.477 268 15752.39 546.32 57272.42 88888.00 2002-09-25 12:17:19.477 268 15752.26 545.95 57272.54 88888.00 2002-09-25 12:17:20.477 268 15752.26 545.95 57272.54 88888.00 2002-09-25 12:17:21.477 268 15751.87 546.69 57272.30 88888.00 2002-09-25 12:17:22.477 268 15752.13 546.44 57272.30 88888.00 2002-09-25 12:17:23.477 268 15752.26 546.57 57272.42 88888.00 2002-09-25 12:17:24.477 268 15751.61 546.69 57272.54 88888.00 2002-09-25 12:17:25.477 268 15752.78 547.06 57273.04 88888.00 2002-09-25 12:17:26.477 268 15752.39 546.07 57272.79 88888.00 2002-09-25 12:17:27.477 268 15752.13 546.81 57272.91 88888.00 2002-09-25 12:17:28.477 268 15752.39 546.81 57272.30 88888.00 2002-09-25 12:17:29.477 268 15752.13 546.44 57272.30 88888.00 2002-09-25 12:17:30.477 268 15752.39 546.81 57272.54 88888.00 2002-09-25 12:17:31.477 268 15751.74 547.31 57272.54 88888.00 2002-09-25 12:17:32.477 268 15752.39 546.07 57272.79 88888.00 2002-09-25 12:17:33.477 268 15752.65 546.07 57271.93 88888.00 2002-09-25 12:17:34.477 268 15752.91 545.82 57272.79 88888.00 2002-09-25 12:17:35.477 268 15752.65 546.07 57271.93 88888.00 2002-09-25 12:17:36.477 268 15752.26 546.44 57272.42 88888.00 2002-09-25 12:17:37.477 268 15752.26 545.58 57272.18 88888.00 2002-09-25 12:17:38.477 268 15752.26 545.82 57272.54 88888.00 2002-09-25 12:17:39.477 268 15752.52 546.44 57272.91 88888.00 2002-09-25 12:17:40.477 268 15752.52 545.95 57272.67 88888.00 2002-09-25 12:17:41.477 268 15752.52 546.81 57273.16 88888.00 2002-09-25 12:17:42.477 268 15752.39 545.82 57272.67 88888.00 2002-09-25 12:17:43.477 268 15752.39 546.20 57272.05 88888.00 2002-09-25 12:17:44.477 268 15752.13 546.57 57272.67 88888.00 2002-09-25 12:17:45.477 268 15752.00 546.44 57272.30 88888.00 2002-09-25 12:17:46.477 268 15752.26 546.20 57272.67 88888.00 2002-09-25 12:17:47.477 268 15751.74 546.57 57271.93 88888.00 2002-09-25 12:17:48.477 268 15752.39 546.44 57272.18 88888.00 2002-09-25 12:17:49.477 268 15752.00 546.20 57272.79 88888.00 2002-09-25 12:17:50.477 268 15752.26 546.57 57272.30 88888.00 2002-09-25 12:17:51.477 268 15752.52 546.20 57271.69 88888.00 2002-09-25 12:17:52.477 268 15752.52 546.07 57272.67 88888.00 2002-09-25 12:17:53.477 268 15752.52 546.69 57272.30 88888.00 2002-09-25 12:17:54.477 268 15752.39 546.44 57272.79 88888.00 2002-09-25 12:17:55.477 268 15752.00 546.20 57272.05 88888.00 2002-09-25 12:17:56.477 268 15752.13 546.69 57273.04 88888.00 2002-09-25 12:17:57.477 268 15752.39 546.20 57272.91 88888.00 2002-09-25 12:17:58.477 268 15752.26 546.32 57272.79 88888.00 2002-09-25 12:17:59.477 268 15753.04 546.20 57272.67 88888.00 2002-09-25 12:18:00.477 268 15752.26 546.69 57273.04 88888.00 2002-09-25 12:18:01.477 268 15752.39 546.32 57272.05 88888.00 2002-09-25 12:18:02.477 268 15751.87 546.20 57272.54 88888.00 2002-09-25 12:18:03.477 268 15752.13 546.94 57272.67 88888.00 2002-09-25 12:18:04.477 268 15752.52 546.94 57272.54 88888.00 2002-09-25 12:18:05.477 268 15752.52 546.20 57272.05 88888.00 2002-09-25 12:18:06.477 268 15752.39 546.69 57272.18 88888.00 2002-09-25 12:18:07.477 268 15752.52 546.20 57271.93 88888.00 2002-09-25 12:18:08.477 268 15752.00 546.44 57272.30 88888.00 2002-09-25 12:18:09.477 268 15752.65 546.44 57272.91 88888.00 2002-09-25 12:18:10.477 268 15751.87 545.82 57272.42 88888.00 2002-09-25 12:18:11.477 268 15752.52 546.07 57271.93 88888.00 2002-09-25 12:18:12.477 268 15752.00 546.44 57273.28 88888.00 2002-09-25 12:18:13.477 268 15752.65 546.69 57271.93 88888.00 2002-09-25 12:18:14.477 268 15752.65 545.95 57272.42 88888.00 2002-09-25 12:18:15.477 268 15752.52 546.32 57272.42 88888.00 2002-09-25 12:18:16.477 268 15752.39 546.20 57272.79 88888.00 2002-09-25 12:18:17.477 268 15752.52 546.20 57272.05 88888.00 2002-09-25 12:18:18.477 268 15751.74 546.57 57272.05 88888.00 2002-09-25 12:18:19.477 268 15752.13 545.95 57271.93 88888.00 2002-09-25 12:18:20.477 268 15752.00 546.69 57272.05 88888.00 2002-09-25 12:18:21.477 268 15752.91 546.94 57272.30 88888.00 2002-09-25 12:18:22.477 268 15751.61 546.94 57272.05 88888.00 2002-09-25 12:18:23.477 268 15752.39 546.07 57272.42 88888.00 2002-09-25 12:18:24.477 268 15752.78 545.95 57272.30 88888.00 2002-09-25 12:18:25.477 268 15752.26 546.57 57272.54 88888.00 2002-09-25 12:18:26.477 268 15752.00 546.07 57272.54 88888.00 2002-09-25 12:18:27.477 268 15752.65 547.06 57271.93 88888.00 2002-09-25 12:18:28.477 268 15752.13 545.95 57272.05 88888.00 2002-09-25 12:18:29.477 268 15752.65 546.57 57272.18 88888.00 2002-09-25 12:18:30.477 268 15752.39 546.44 57272.05 88888.00 2002-09-25 12:18:31.477 268 15752.26 546.69 57272.67 88888.00 2002-09-25 12:18:32.477 268 15752.52 546.20 57272.05 88888.00 2002-09-25 12:18:33.477 268 15752.65 545.82 57271.69 88888.00 2002-09-25 12:18:34.477 268 15752.00 546.20 57271.81 88888.00 2002-09-25 12:18:35.477 268 15752.26 545.82 57272.67 88888.00 2002-09-25 12:18:36.477 268 15752.26 547.31 57272.79 88888.00 2002-09-25 12:18:37.477 268 15752.13 546.07 57271.93 88888.00 2002-09-25 12:18:38.477 268 15752.26 546.44 57272.42 88888.00 2002-09-25 12:18:39.477 268 15752.78 545.95 57271.45 88888.00 2002-09-25 12:18:40.477 268 15751.74 546.07 57272.18 88888.00 2002-09-25 12:18:41.477 268 15751.87 546.20 57271.32 88888.00 2002-09-25 12:18:42.477 268 15752.91 546.69 57272.42 88888.00 2002-09-25 12:18:43.477 268 15752.13 545.82 57272.42 88888.00 2002-09-25 12:18:44.477 268 15752.52 545.95 57272.18 88888.00 2002-09-25 12:18:45.477 268 15752.00 546.81 57272.30 88888.00 2002-09-25 12:18:46.477 268 15752.39 545.08 57271.81 88888.00 2002-09-25 12:18:47.477 268 15752.13 546.07 57272.79 88888.00 2002-09-25 12:18:48.477 268 15752.39 546.44 57272.79 88888.00 2002-09-25 12:18:49.477 268 15751.87 546.44 57271.93 88888.00 2002-09-25 12:18:50.477 268 15751.87 546.81 57272.18 88888.00 2002-09-25 12:18:51.477 268 15752.00 546.07 57272.05 88888.00 2002-09-25 12:18:52.477 268 15751.61 546.44 57271.93 88888.00 2002-09-25 12:18:53.477 268 15752.39 546.69 57271.81 88888.00 2002-09-25 12:18:54.477 268 15751.87 546.57 57272.05 88888.00 2002-09-25 12:18:55.477 268 15752.00 545.70 57271.45 88888.00 2002-09-25 12:18:56.477 268 15752.39 545.20 57272.42 88888.00 2002-09-25 12:18:57.477 268 15752.26 546.07 57271.81 88888.00 2002-09-25 12:18:58.477 268 15752.00 545.95 57271.45 88888.00 2002-09-25 12:18:59.477 268 15752.65 546.20 57271.57 88888.00 2002-09-25 12:19:00.477 268 15752.52 545.82 57271.81 88888.00 2002-09-25 12:19:01.477 268 15752.52 545.70 57271.93 88888.00 2002-09-25 12:19:02.477 268 15752.00 546.20 57271.69 88888.00 2002-09-25 12:19:03.477 268 15751.35 545.45 57272.05 88888.00 2002-09-25 12:19:04.477 268 15752.26 546.20 57271.93 88888.00 2002-09-25 12:19:05.477 268 15751.87 546.20 57272.18 88888.00 2002-09-25 12:19:06.477 268 15752.26 546.20 57272.05 88888.00 2002-09-25 12:19:07.477 268 15752.13 546.20 57271.57 88888.00 2002-09-25 12:19:08.477 268 15752.91 545.58 57272.18 88888.00 2002-09-25 12:19:09.477 268 15752.39 546.07 57272.30 88888.00 2002-09-25 12:19:10.477 268 15752.13 546.20 57272.05 88888.00 2002-09-25 12:19:11.477 268 15752.52 545.95 57271.45 88888.00 2002-09-25 12:19:12.477 268 15752.65 546.07 57272.05 88888.00 2002-09-25 12:19:13.477 268 15752.26 545.95 57271.57 88888.00 2002-09-25 12:19:14.477 268 15752.26 545.70 57271.45 88888.00 2002-09-25 12:19:15.477 268 15752.00 545.58 57272.30 88888.00 2002-09-25 12:19:16.477 268 15752.26 546.44 57272.42 88888.00 2002-09-25 12:19:17.477 268 15752.13 546.69 57271.45 88888.00 2002-09-25 12:19:18.477 268 15752.13 546.20 57271.69 88888.00 2002-09-25 12:19:19.477 268 15752.00 545.95 57271.69 88888.00 2002-09-25 12:19:20.477 268 15752.13 545.58 57271.81 88888.00 2002-09-25 12:19:21.477 268 15752.65 546.32 57271.81 88888.00 2002-09-25 12:19:22.477 268 15751.61 546.20 57271.32 88888.00 2002-09-25 12:19:23.477 268 15752.52 546.20 57271.45 88888.00 2002-09-25 12:19:24.477 268 15751.87 545.58 57271.57 88888.00 2002-09-25 12:19:25.477 268 15752.39 546.69 57271.93 88888.00 2002-09-25 12:19:26.477 268 15751.87 545.70 57271.45 88888.00 2002-09-25 12:19:27.477 268 15752.13 545.45 57271.93 88888.00 2002-09-25 12:19:28.477 268 15752.65 545.95 57272.30 88888.00 2002-09-25 12:19:29.477 268 15751.74 545.82 57271.57 88888.00 2002-09-25 12:19:30.477 268 15752.78 546.32 57270.95 88888.00 2002-09-25 12:19:31.477 268 15752.39 545.70 57272.18 88888.00 2002-09-25 12:19:32.477 268 15752.39 545.58 57271.57 88888.00 2002-09-25 12:19:33.477 268 15752.39 545.70 57271.69 88888.00 2002-09-25 12:19:34.477 268 15752.52 546.07 57271.45 88888.00 2002-09-25 12:19:35.477 268 15752.13 545.45 57270.71 88888.00 2002-09-25 12:19:36.477 268 15752.13 546.07 57271.32 88888.00 2002-09-25 12:19:37.477 268 15751.87 546.32 57271.69 88888.00 2002-09-25 12:19:38.477 268 15752.39 545.82 57271.45 88888.00 2002-09-25 12:19:39.477 268 15752.26 545.82 57271.32 88888.00 2002-09-25 12:19:40.477 268 15751.87 545.58 57271.81 88888.00 2002-09-25 12:19:41.477 268 15752.39 545.95 57272.05 88888.00 2002-09-25 12:19:42.477 268 15752.65 545.45 57272.18 88888.00 2002-09-25 12:19:43.477 268 15752.52 545.82 57272.67 88888.00 2002-09-25 12:19:44.477 268 15752.00 545.58 57271.69 88888.00 2002-09-25 12:19:45.477 268 15752.39 545.58 57271.69 88888.00 2002-09-25 12:19:46.477 268 15752.52 546.57 57271.45 88888.00 2002-09-25 12:19:47.477 268 15752.78 545.95 57271.81 88888.00 2002-09-25 12:19:48.477 268 15752.26 545.82 57271.81 88888.00 2002-09-25 12:19:49.477 268 15752.52 546.07 57271.93 88888.00 2002-09-25 12:19:50.477 268 15752.26 545.95 57271.45 88888.00 2002-09-25 12:19:51.477 268 15751.61 545.45 57271.93 88888.00 2002-09-25 12:19:52.477 268 15752.65 546.20 57271.93 88888.00 2002-09-25 12:19:53.477 268 15752.13 545.82 57270.95 88888.00 2002-09-25 12:19:54.477 268 15752.26 545.58 57271.93 88888.00 2002-09-25 12:19:55.477 268 15752.39 545.95 57271.81 88888.00 2002-09-25 12:19:56.477 268 15752.13 545.70 57271.57 88888.00 2002-09-25 12:19:57.477 268 15752.65 546.44 57271.69 88888.00 2002-09-25 12:19:58.477 268 15752.65 545.95 57271.32 88888.00 2002-09-25 12:19:59.477 268 15752.26 545.82 57272.05 88888.00 2002-09-25 12:20:00.477 268 15752.13 545.58 57271.69 88888.00 2002-09-25 12:20:01.477 268 15752.26 546.32 57271.57 88888.00 2002-09-25 12:20:02.477 268 15752.13 546.07 57270.95 88888.00 2002-09-25 12:20:03.477 268 15752.52 546.32 57270.83 88888.00 2002-09-25 12:20:04.477 268 15752.00 545.95 57271.69 88888.00 2002-09-25 12:20:05.477 268 15752.52 545.70 57272.05 88888.00 2002-09-25 12:20:06.477 268 15753.04 545.33 57271.57 88888.00 2002-09-25 12:20:07.477 268 15752.52 546.07 57272.18 88888.00 2002-09-25 12:20:08.477 268 15752.78 546.07 57272.18 88888.00 2002-09-25 12:20:09.477 268 15751.87 545.58 57271.32 88888.00 2002-09-25 12:20:10.477 268 15752.00 545.82 57270.83 88888.00 2002-09-25 12:20:11.477 268 15752.13 545.95 57271.45 88888.00 2002-09-25 12:20:12.477 268 15751.87 545.58 57271.20 88888.00 2002-09-25 12:20:13.477 268 15752.78 545.95 57272.18 88888.00 2002-09-25 12:20:14.477 268 15752.39 546.32 57271.57 88888.00 2002-09-25 12:20:15.477 268 15752.65 545.20 57271.69 88888.00 2002-09-25 12:20:16.477 268 15752.78 545.95 57271.93 88888.00 2002-09-25 12:20:17.477 268 15752.00 545.95 57272.05 88888.00 2002-09-25 12:20:18.477 268 15752.13 545.58 57271.45 88888.00 2002-09-25 12:20:19.477 268 15752.00 545.95 57271.93 88888.00 2002-09-25 12:20:20.477 268 15752.26 545.95 57271.69 88888.00 2002-09-25 12:20:21.477 268 15752.91 545.45 57271.32 88888.00 2002-09-25 12:20:22.477 268 15752.65 544.96 57272.18 88888.00 2002-09-25 12:20:23.477 268 15752.65 545.70 57271.45 88888.00 2002-09-25 12:20:24.477 268 15753.04 545.95 57271.69 88888.00 2002-09-25 12:20:25.477 268 15752.39 545.45 57271.20 88888.00 2002-09-25 12:20:26.477 268 15752.65 546.07 57271.81 88888.00 2002-09-25 12:20:27.477 268 15753.04 545.20 57271.81 88888.00 2002-09-25 12:20:28.477 268 15752.65 545.95 57271.93 88888.00 2002-09-25 12:20:29.477 268 15753.04 545.45 57271.45 88888.00 2002-09-25 12:20:30.477 268 15753.17 545.58 57272.42 88888.00 2002-09-25 12:20:31.477 268 15753.43 545.70 57271.93 88888.00 2002-09-25 12:20:32.477 268 15753.04 545.20 57272.18 88888.00 2002-09-25 12:20:33.477 268 15752.52 545.70 57271.81 88888.00 2002-09-25 12:20:34.477 268 15753.56 545.20 57271.69 88888.00 2002-09-25 12:20:35.477 268 15753.30 545.45 57272.05 88888.00 2002-09-25 12:20:36.477 268 15752.78 545.45 57271.20 88888.00 2002-09-25 12:20:37.477 268 15752.26 544.71 57271.69 88888.00 2002-09-25 12:20:38.477 268 15753.17 545.33 57271.93 88888.00 2002-09-25 12:20:39.477 268 15752.65 545.20 57272.05 88888.00 2002-09-25 12:20:40.477 268 15752.52 545.70 57271.45 88888.00 2002-09-25 12:20:41.477 268 15753.69 544.96 57271.32 88888.00 2002-09-25 12:20:42.477 268 15752.52 545.70 57271.57 88888.00 2002-09-25 12:20:43.477 268 15752.39 545.33 57272.30 88888.00 2002-09-25 12:20:44.477 268 15753.04 545.82 57271.20 88888.00 2002-09-25 12:20:45.477 268 15753.17 545.20 57271.57 88888.00 2002-09-25 12:20:46.477 268 15753.69 545.20 57271.81 88888.00 2002-09-25 12:20:47.477 268 15752.78 545.70 57272.05 88888.00 2002-09-25 12:20:48.477 268 15752.13 545.08 57271.69 88888.00 2002-09-25 12:20:49.477 268 15752.39 545.82 57270.83 88888.00 2002-09-25 12:20:50.477 268 15753.43 545.20 57271.57 88888.00 2002-09-25 12:20:51.477 268 15753.04 545.45 57271.32 88888.00 2002-09-25 12:20:52.477 268 15753.04 545.58 57271.93 88888.00 2002-09-25 12:20:53.477 268 15753.69 545.20 57271.45 88888.00 2002-09-25 12:20:54.477 268 15752.91 545.33 57271.32 88888.00 2002-09-25 12:20:55.477 268 15752.39 545.95 57271.08 88888.00 2002-09-25 12:20:56.477 268 15752.78 544.71 57272.05 88888.00 2002-09-25 12:20:57.477 268 15752.78 546.07 57272.42 88888.00 2002-09-25 12:20:58.477 268 15753.04 545.33 57270.71 88888.00 2002-09-25 12:20:59.477 268 15753.04 545.33 57271.81 88888.00 2002-09-25 12:21:00.477 268 15753.17 544.96 57271.32 88888.00 2002-09-25 12:21:01.477 268 15753.04 545.82 57271.32 88888.00 2002-09-25 12:21:02.477 268 15753.17 545.20 57270.95 88888.00 2002-09-25 12:21:03.477 268 15753.17 545.33 57271.81 88888.00 2002-09-25 12:21:04.477 268 15752.52 545.33 57271.20 88888.00 2002-09-25 12:21:05.477 268 15752.78 545.08 57271.08 88888.00 2002-09-25 12:21:06.477 268 15752.26 545.33 57271.45 88888.00 2002-09-25 12:21:07.477 268 15752.39 545.33 57271.93 88888.00 2002-09-25 12:21:08.477 268 15752.78 545.33 57271.57 88888.00 2002-09-25 12:21:09.477 268 15752.39 544.96 57271.81 88888.00 2002-09-25 12:21:10.477 268 15752.91 545.95 57271.20 88888.00 2002-09-25 12:21:11.477 268 15752.00 545.70 57271.57 88888.00 2002-09-25 12:21:12.477 268 15752.39 544.83 57271.32 88888.00 2002-09-25 12:21:13.477 268 15752.52 545.58 57271.32 88888.00 2002-09-25 12:21:14.477 268 15752.39 545.95 57271.69 88888.00 2002-09-25 12:21:15.477 268 15752.52 545.95 57271.20 88888.00 2002-09-25 12:21:16.477 268 15752.65 545.95 57271.08 88888.00 2002-09-25 12:21:17.477 268 15752.52 545.70 57271.69 88888.00 2002-09-25 12:21:18.477 268 15752.13 545.70 57270.83 88888.00 2002-09-25 12:21:19.477 268 15753.30 545.58 57271.93 88888.00 2002-09-25 12:21:20.477 268 15752.39 545.70 57271.45 88888.00 2002-09-25 12:21:21.477 268 15752.78 545.33 57271.45 88888.00 2002-09-25 12:21:22.477 268 15752.52 545.45 57271.20 88888.00 2002-09-25 12:21:23.477 268 15752.00 545.20 57271.93 88888.00 2002-09-25 12:21:24.477 268 15752.39 545.08 57271.32 88888.00 2002-09-25 12:21:25.477 268 15752.26 545.58 57271.45 88888.00 2002-09-25 12:21:26.477 268 15752.00 545.08 57271.57 88888.00 2002-09-25 12:21:27.477 268 15752.13 545.33 57271.45 88888.00 2002-09-25 12:21:28.477 268 15751.61 545.20 57271.57 88888.00 2002-09-25 12:21:29.477 268 15752.39 544.96 57271.69 88888.00 2002-09-25 12:21:30.477 268 15752.00 546.20 57271.45 88888.00 2002-09-25 12:21:31.477 268 15751.87 545.58 57271.81 88888.00 2002-09-25 12:21:32.477 268 15752.39 545.33 57271.08 88888.00 2002-09-25 12:21:33.477 268 15751.74 545.20 57271.32 88888.00 2002-09-25 12:21:34.477 268 15751.87 545.95 57271.20 88888.00 2002-09-25 12:21:35.477 268 15751.87 546.44 57271.08 88888.00 2002-09-25 12:21:36.477 268 15752.26 545.58 57271.93 88888.00 2002-09-25 12:21:37.477 268 15751.87 546.07 57271.57 88888.00 2002-09-25 12:21:38.477 268 15751.87 546.32 57271.32 88888.00 2002-09-25 12:21:39.477 268 15752.39 545.45 57270.83 88888.00 2002-09-25 12:21:40.477 268 15751.87 545.58 57271.32 88888.00 2002-09-25 12:21:41.477 268 15752.13 545.70 57271.57 88888.00 2002-09-25 12:21:42.477 268 15751.61 545.82 57271.57 88888.00 2002-09-25 12:21:43.477 268 15752.00 545.58 57271.81 88888.00 2002-09-25 12:21:44.477 268 15751.61 545.70 57271.32 88888.00 2002-09-25 12:21:45.477 268 15752.26 546.32 57271.32 88888.00 2002-09-25 12:21:46.477 268 15751.61 546.32 57270.71 88888.00 2002-09-25 12:21:47.477 268 15751.87 545.82 57271.69 88888.00 2002-09-25 12:21:48.477 268 15751.61 545.95 57270.71 88888.00 2002-09-25 12:21:49.477 268 15751.48 545.82 57270.83 88888.00 2002-09-25 12:21:50.477 268 15751.74 545.70 57270.59 88888.00 2002-09-25 12:21:51.477 268 15751.48 545.95 57271.32 88888.00 2002-09-25 12:21:52.477 268 15751.74 545.58 57271.32 88888.00 2002-09-25 12:21:53.477 268 15752.00 545.82 57270.71 88888.00 2002-09-25 12:21:54.477 268 15751.48 545.95 57271.93 88888.00 2002-09-25 12:21:55.477 268 15751.35 546.32 57271.20 88888.00 2002-09-25 12:21:56.477 268 15751.22 545.82 57271.57 88888.00 2002-09-25 12:21:57.477 268 15751.48 545.45 57271.93 88888.00 2002-09-25 12:21:58.477 268 15751.61 545.82 57271.20 88888.00 2002-09-25 12:21:59.477 268 15752.26 546.07 57271.69 88888.00 2002-09-25 12:22:00.477 268 15752.00 546.20 57271.57 88888.00 2002-09-25 12:22:01.477 268 15752.65 546.20 57271.57 88888.00 2002-09-25 12:22:02.477 268 15751.74 546.07 57271.93 88888.00 2002-09-25 12:22:03.477 268 15751.61 546.07 57270.83 88888.00 2002-09-25 12:22:04.477 268 15751.74 546.44 57271.81 88888.00 2002-09-25 12:22:05.477 268 15751.74 546.20 57271.08 88888.00 2002-09-25 12:22:06.477 268 15751.87 545.82 57270.95 88888.00 2002-09-25 12:22:07.477 268 15751.35 545.95 57271.08 88888.00 2002-09-25 12:22:08.477 268 15752.52 546.44 57271.20 88888.00 2002-09-25 12:22:09.477 268 15751.48 546.07 57271.20 88888.00 2002-09-25 12:22:10.477 268 15751.61 546.32 57271.69 88888.00 2002-09-25 12:22:11.477 268 15750.96 546.32 57270.59 88888.00 2002-09-25 12:22:12.477 268 15752.26 545.58 57270.59 88888.00 2002-09-25 12:22:13.477 268 15751.61 546.20 57270.83 88888.00 2002-09-25 12:22:14.477 268 15751.09 546.81 57271.20 88888.00 2002-09-25 12:22:15.477 268 15751.35 546.07 57270.71 88888.00 2002-09-25 12:22:16.477 268 15751.22 545.95 57271.45 88888.00 2002-09-25 12:22:17.477 268 15751.61 546.20 57270.83 88888.00 2002-09-25 12:22:18.477 268 15751.61 546.32 57270.71 88888.00 2002-09-25 12:22:19.477 268 15751.87 546.20 57271.81 88888.00 2002-09-25 12:22:20.477 268 15751.61 545.58 57271.08 88888.00 2002-09-25 12:22:21.477 268 15752.00 545.82 57271.20 88888.00 2002-09-25 12:22:22.477 268 15751.74 547.31 57271.08 88888.00 2002-09-25 12:22:23.477 268 15751.09 546.57 57270.95 88888.00 2002-09-25 12:22:24.477 268 15751.09 546.69 57270.83 88888.00 2002-09-25 12:22:25.477 268 15751.61 546.44 57270.95 88888.00 2002-09-25 12:22:26.477 268 15751.61 546.44 57271.32 88888.00 2002-09-25 12:22:27.477 268 15751.87 546.07 57271.32 88888.00 2002-09-25 12:22:28.477 268 15752.00 546.32 57271.20 88888.00 2002-09-25 12:22:29.477 268 15751.22 546.44 57271.81 88888.00 2002-09-25 12:22:30.477 268 15751.74 546.57 57272.05 88888.00 2002-09-25 12:22:31.477 268 15751.74 546.44 57271.93 88888.00 2002-09-25 12:22:32.477 268 15751.87 546.07 57270.95 88888.00 2002-09-25 12:22:33.477 268 15751.48 546.69 57271.45 88888.00 2002-09-25 12:22:34.477 268 15751.61 546.57 57271.32 88888.00 2002-09-25 12:22:35.477 268 15751.61 546.44 57271.81 88888.00 2002-09-25 12:22:36.477 268 15751.87 546.32 57270.95 88888.00 2002-09-25 12:22:37.477 268 15752.00 546.20 57270.95 88888.00 2002-09-25 12:22:38.477 268 15752.26 546.69 57271.32 88888.00 2002-09-25 12:22:39.477 268 15751.87 546.07 57271.93 88888.00 2002-09-25 12:22:40.477 268 15751.74 546.20 57270.95 88888.00 2002-09-25 12:22:41.477 268 15751.87 546.81 57270.83 88888.00 2002-09-25 12:22:42.477 268 15752.00 547.31 57271.57 88888.00 2002-09-25 12:22:43.477 268 15751.48 546.57 57271.45 88888.00 2002-09-25 12:22:44.477 268 15752.00 546.94 57271.08 88888.00 2002-09-25 12:22:45.477 268 15751.74 546.81 57270.95 88888.00 2002-09-25 12:22:46.477 268 15751.61 546.81 57271.08 88888.00 2002-09-25 12:22:47.477 268 15752.00 546.81 57271.69 88888.00 2002-09-25 12:22:48.477 268 15752.13 546.69 57271.08 88888.00 2002-09-25 12:22:49.477 268 15752.52 546.20 57270.71 88888.00 2002-09-25 12:22:50.477 268 15752.13 547.19 57271.20 88888.00 2002-09-25 12:22:51.477 268 15752.13 546.69 57270.95 88888.00 2002-09-25 12:22:52.477 268 15751.74 546.69 57270.83 88888.00 2002-09-25 12:22:53.477 268 15752.78 547.06 57271.20 88888.00 2002-09-25 12:22:54.477 268 15751.35 547.19 57270.83 88888.00 2002-09-25 12:22:55.477 268 15751.61 547.19 57271.32 88888.00 2002-09-25 12:22:56.477 268 15752.00 546.57 57271.08 88888.00 2002-09-25 12:22:57.477 268 15752.00 546.81 57271.08 88888.00 2002-09-25 12:22:58.477 268 15752.52 546.57 57270.95 88888.00 2002-09-25 12:22:59.477 268 15751.09 546.94 57271.57 88888.00 2002-09-25 12:23:00.477 268 15751.87 548.05 57271.08 88888.00 2002-09-25 12:23:01.477 268 15751.09 547.06 57271.32 88888.00 2002-09-25 12:23:02.477 268 15751.61 547.06 57271.57 88888.00 2002-09-25 12:23:03.477 268 15752.65 547.06 57271.08 88888.00 2002-09-25 12:23:04.477 268 15752.00 546.81 57271.20 88888.00 2002-09-25 12:23:05.477 268 15752.00 546.57 57270.95 88888.00 2002-09-25 12:23:06.477 268 15751.87 547.19 57271.45 88888.00 2002-09-25 12:23:07.477 268 15752.13 547.93 57271.32 88888.00 2002-09-25 12:23:08.477 268 15751.48 546.81 57271.32 88888.00 2002-09-25 12:23:09.477 268 15751.87 547.43 57271.93 88888.00 2002-09-25 12:23:10.477 268 15752.00 547.31 57270.95 88888.00 2002-09-25 12:23:11.477 268 15752.13 547.31 57271.45 88888.00 2002-09-25 12:23:12.477 268 15752.13 547.43 57271.57 88888.00 2002-09-25 12:23:13.477 268 15752.65 547.19 57270.59 88888.00 2002-09-25 12:23:14.477 268 15751.35 547.56 57271.32 88888.00 2002-09-25 12:23:15.477 268 15752.65 548.30 57271.45 88888.00 2002-09-25 12:23:16.477 268 15752.00 547.81 57271.08 88888.00 2002-09-25 12:23:17.477 268 15752.00 547.31 57271.20 88888.00 2002-09-25 12:23:18.477 268 15751.48 547.31 57270.83 88888.00 2002-09-25 12:23:19.477 268 15751.61 546.81 57270.59 88888.00 2002-09-25 12:23:20.477 268 15752.13 547.43 57271.45 88888.00 2002-09-25 12:23:21.477 268 15752.00 546.81 57270.95 88888.00 2002-09-25 12:23:22.477 268 15751.35 547.93 57270.83 88888.00 2002-09-25 12:23:23.477 268 15751.87 547.68 57271.32 88888.00 2002-09-25 12:23:24.477 268 15751.87 547.81 57271.32 88888.00 2002-09-25 12:23:25.477 268 15751.22 548.05 57271.57 88888.00 2002-09-25 12:23:26.477 268 15752.52 547.19 57270.95 88888.00 2002-09-25 12:23:27.477 268 15752.39 547.31 57271.08 88888.00 2002-09-25 12:23:28.477 268 15751.61 548.30 57271.08 88888.00 2002-09-25 12:23:29.477 268 15751.48 547.93 57270.83 88888.00 2002-09-25 12:23:30.477 268 15752.00 547.56 57271.81 88888.00 2002-09-25 12:23:31.477 268 15751.74 547.31 57270.95 88888.00 2002-09-25 12:23:32.477 268 15752.13 547.81 57271.32 88888.00 2002-09-25 12:23:33.477 268 15752.26 547.43 57271.08 88888.00 2002-09-25 12:23:34.477 268 15751.48 547.31 57271.20 88888.00 2002-09-25 12:23:35.477 268 15751.74 547.81 57271.69 88888.00 2002-09-25 12:23:36.477 268 15751.35 547.81 57271.20 88888.00 2002-09-25 12:23:37.477 268 15751.61 547.93 57271.20 88888.00 2002-09-25 12:23:38.477 268 15751.61 547.43 57270.95 88888.00 2002-09-25 12:23:39.477 268 15751.48 547.93 57270.46 88888.00 2002-09-25 12:23:40.477 268 15751.61 547.56 57270.95 88888.00 2002-09-25 12:23:41.477 268 15752.00 548.05 57270.95 88888.00 2002-09-25 12:23:42.477 268 15751.74 548.18 57271.20 88888.00 2002-09-25 12:23:43.477 268 15751.48 548.18 57271.20 88888.00 2002-09-25 12:23:44.477 268 15752.00 547.31 57271.69 88888.00 2002-09-25 12:23:45.477 268 15751.87 547.93 57271.20 88888.00 2002-09-25 12:23:46.477 268 15751.61 547.81 57270.83 88888.00 2002-09-25 12:23:47.477 268 15751.61 547.56 57270.71 88888.00 2002-09-25 12:23:48.477 268 15752.00 547.43 57270.83 88888.00 2002-09-25 12:23:49.477 268 15751.74 547.93 57271.32 88888.00 2002-09-25 12:23:50.477 268 15752.39 547.93 57271.45 88888.00 2002-09-25 12:23:51.477 268 15751.74 547.19 57271.08 88888.00 2002-09-25 12:23:52.477 268 15751.61 548.05 57271.45 88888.00 2002-09-25 12:23:53.477 268 15752.13 547.56 57271.08 88888.00 2002-09-25 12:23:54.477 268 15751.61 547.56 57271.08 88888.00 2002-09-25 12:23:55.477 268 15752.00 547.43 57270.71 88888.00 2002-09-25 12:23:56.477 268 15752.13 547.06 57271.20 88888.00 2002-09-25 12:23:57.477 268 15751.87 547.81 57271.81 88888.00 2002-09-25 12:23:58.477 268 15752.13 548.05 57270.83 88888.00 2002-09-25 12:23:59.477 268 15752.65 548.30 57270.83 88888.00 2002-09-25 12:24:00.477 268 15752.39 548.18 57271.45 88888.00 2002-09-25 12:24:01.477 268 15752.65 547.56 57271.20 88888.00 2002-09-25 12:24:02.477 268 15751.87 547.56 57271.20 88888.00 2002-09-25 12:24:03.477 268 15752.65 547.93 57270.59 88888.00 2002-09-25 12:24:04.477 268 15752.39 547.93 57270.59 88888.00 2002-09-25 12:24:05.477 268 15752.52 548.05 57271.32 88888.00 2002-09-25 12:24:06.477 268 15752.13 548.05 57271.57 88888.00 2002-09-25 12:24:07.477 268 15752.00 547.19 57271.08 88888.00 2002-09-25 12:24:08.477 268 15752.39 547.81 57270.83 88888.00 2002-09-25 12:24:09.477 268 15752.00 548.18 57271.45 88888.00 2002-09-25 12:24:10.477 268 15752.26 548.30 57271.32 88888.00 2002-09-25 12:24:11.477 268 15752.26 547.93 57271.32 88888.00 2002-09-25 12:24:12.477 268 15752.13 547.56 57270.95 88888.00 2002-09-25 12:24:13.477 268 15752.13 547.93 57271.08 88888.00 2002-09-25 12:24:14.477 268 15752.78 547.19 57271.20 88888.00 2002-09-25 12:24:15.477 268 15753.30 547.68 57271.32 88888.00 2002-09-25 12:24:16.477 268 15752.13 546.81 57271.08 88888.00 2002-09-25 12:24:17.477 268 15752.65 548.05 57270.95 88888.00 2002-09-25 12:24:18.477 268 15752.78 547.56 57271.32 88888.00 2002-09-25 12:24:19.477 268 15752.00 547.68 57271.93 88888.00 2002-09-25 12:24:20.477 268 15752.91 547.81 57271.08 88888.00 2002-09-25 12:24:21.477 268 15752.00 547.68 57271.08 88888.00 2002-09-25 12:24:22.477 268 15752.65 548.18 57271.08 88888.00 2002-09-25 12:24:23.477 268 15752.26 547.81 57271.08 88888.00 2002-09-25 12:24:24.477 268 15752.00 547.68 57270.95 88888.00 2002-09-25 12:24:25.477 268 15752.13 547.81 57271.32 88888.00 2002-09-25 12:24:26.477 268 15752.26 547.81 57271.57 88888.00 2002-09-25 12:24:27.477 268 15752.65 547.68 57270.95 88888.00 2002-09-25 12:24:28.477 268 15752.13 547.81 57271.20 88888.00 2002-09-25 12:24:29.477 268 15752.65 547.68 57271.69 88888.00 2002-09-25 12:24:30.477 268 15752.91 547.81 57271.32 88888.00 2002-09-25 12:24:31.477 268 15752.91 547.19 57271.45 88888.00 2002-09-25 12:24:32.477 268 15752.52 547.68 57271.45 88888.00 2002-09-25 12:24:33.477 268 15752.13 547.43 57271.20 88888.00 2002-09-25 12:24:34.477 268 15752.78 547.93 57271.08 88888.00 2002-09-25 12:24:35.477 268 15752.13 547.31 57271.32 88888.00 2002-09-25 12:24:36.477 268 15752.13 547.56 57271.20 88888.00 2002-09-25 12:24:37.477 268 15752.91 548.30 57272.30 88888.00 2002-09-25 12:24:38.477 268 15752.52 547.93 57271.45 88888.00 2002-09-25 12:24:39.477 268 15752.65 547.31 57271.08 88888.00 2002-09-25 12:24:40.477 268 15752.65 548.30 57271.57 88888.00 2002-09-25 12:24:41.477 268 15753.04 548.18 57271.45 88888.00 2002-09-25 12:24:42.477 268 15753.17 547.93 57270.59 88888.00 2002-09-25 12:24:43.477 268 15752.91 547.31 57271.57 88888.00 2002-09-25 12:24:44.477 268 15753.04 547.56 57271.69 88888.00 2002-09-25 12:24:45.477 268 15752.91 547.31 57271.32 88888.00 2002-09-25 12:24:46.477 268 15753.30 547.68 57271.32 88888.00 2002-09-25 12:24:47.477 268 15753.43 547.56 57271.69 88888.00 2002-09-25 12:24:48.477 268 15753.17 547.68 57270.71 88888.00 2002-09-25 12:24:49.477 268 15753.04 547.56 57271.32 88888.00 2002-09-25 12:24:50.477 268 15753.43 547.31 57271.81 88888.00 2002-09-25 12:24:51.477 268 15753.30 547.43 57271.69 88888.00 2002-09-25 12:24:52.477 268 15753.04 547.06 57270.95 88888.00 2002-09-25 12:24:53.477 268 15753.17 547.56 57271.81 88888.00 2002-09-25 12:24:54.477 268 15752.52 547.68 57271.20 88888.00 2002-09-25 12:24:55.477 268 15753.04 547.31 57272.42 88888.00 2002-09-25 12:24:56.477 268 15752.65 547.31 57271.57 88888.00 2002-09-25 12:24:57.477 268 15752.91 547.68 57271.08 88888.00 2002-09-25 12:24:58.477 268 15753.04 547.43 57272.05 88888.00 2002-09-25 12:24:59.477 268 15753.17 547.43 57272.18 88888.00 2002-09-25 12:25:00.477 268 15752.91 547.81 57271.32 88888.00 2002-09-25 12:25:01.477 268 15752.91 547.43 57271.45 88888.00 2002-09-25 12:25:02.477 268 15753.30 547.19 57271.81 88888.00 2002-09-25 12:25:03.477 268 15752.78 548.05 57271.20 88888.00 2002-09-25 12:25:04.477 268 15752.91 547.68 57271.45 88888.00 2002-09-25 12:25:05.477 268 15753.43 546.94 57271.57 88888.00 2002-09-25 12:25:06.477 268 15752.91 547.43 57271.57 88888.00 2002-09-25 12:25:07.477 268 15752.52 547.43 57271.69 88888.00 2002-09-25 12:25:08.477 268 15752.91 547.19 57271.32 88888.00 2002-09-25 12:25:10.477 268 15753.30 547.68 57271.20 88888.00 2002-09-25 12:25:11.477 268 15752.78 546.69 57271.57 88888.00 2002-09-25 12:25:12.477 268 15752.91 546.94 57271.45 88888.00 2002-09-25 12:25:13.477 268 15753.04 547.31 57271.45 88888.00 2002-09-25 12:25:14.477 268 15752.91 547.56 57271.93 88888.00 2002-09-25 12:25:15.477 268 15753.17 547.43 57271.08 88888.00 2002-09-25 12:25:16.477 268 15752.52 547.31 57272.79 88888.00 2002-09-25 12:25:17.477 268 15752.78 547.06 57271.69 88888.00 2002-09-25 12:25:18.477 268 15753.43 547.68 57271.57 88888.00 2002-09-25 12:25:19.477 268 15753.43 547.06 57272.18 88888.00 2002-09-25 12:25:20.477 268 15753.17 547.43 57271.45 88888.00 2002-09-25 12:25:21.477 268 15752.91 546.81 57271.45 88888.00 2002-09-25 12:25:22.477 268 15753.82 546.81 57271.57 88888.00 2002-09-25 12:25:23.477 268 15753.30 547.19 57272.30 88888.00 2002-09-25 12:25:24.477 268 15752.13 546.94 57271.81 88888.00 2002-09-25 12:25:25.477 268 15753.04 547.31 57271.69 88888.00 2002-09-25 12:25:26.477 268 15753.30 546.69 57272.05 88888.00 2002-09-25 12:25:27.477 268 15753.17 546.81 57272.54 88888.00 2002-09-25 12:25:28.477 268 15753.04 547.43 57272.18 88888.00 2002-09-25 12:25:29.477 268 15753.69 546.94 57272.18 88888.00 2002-09-25 12:25:30.477 268 15752.78 546.44 57272.42 88888.00 2002-09-25 12:25:31.477 268 15753.04 546.69 57271.93 88888.00 2002-09-25 12:25:32.477 268 15752.52 547.19 57271.93 88888.00 2002-09-25 12:25:33.477 268 15753.30 546.69 57272.05 88888.00 2002-09-25 12:25:34.477 268 15752.65 547.06 57271.45 88888.00 2002-09-25 12:25:35.477 268 15753.30 546.44 57272.67 88888.00 2002-09-25 12:25:36.477 268 15753.04 547.06 57271.93 88888.00 2002-09-25 12:25:37.477 268 15752.00 547.06 57271.69 88888.00 2002-09-25 12:25:38.477 268 15752.91 547.31 57271.57 88888.00 2002-09-25 12:25:39.477 268 15753.04 547.31 57271.08 88888.00 2002-09-25 12:25:40.477 268 15753.17 547.31 57271.45 88888.00 2002-09-25 12:25:41.477 268 15752.65 547.43 57271.69 88888.00 2002-09-25 12:25:42.477 268 15752.39 546.94 57271.81 88888.00 2002-09-25 12:25:43.477 268 15752.65 547.43 57271.20 88888.00 2002-09-25 12:25:44.477 268 15751.61 546.57 57271.81 88888.00 2002-09-25 12:25:45.477 268 15752.91 547.68 57271.57 88888.00 2002-09-25 12:25:46.477 268 15752.26 547.06 57271.32 88888.00 2002-09-25 12:25:47.477 268 15752.39 547.06 57272.05 88888.00 2002-09-25 12:25:48.477 268 15752.65 547.19 57271.69 88888.00 2002-09-25 12:25:49.477 268 15752.13 547.43 57271.32 88888.00 2002-09-25 12:25:50.477 268 15752.13 547.19 57271.57 88888.00 2002-09-25 12:25:51.477 268 15752.26 546.94 57271.57 88888.00 2002-09-25 12:25:52.477 268 15752.65 547.06 57270.95 88888.00 2002-09-25 12:25:53.477 268 15752.39 546.69 57271.45 88888.00 2002-09-25 12:25:54.477 268 15752.39 547.06 57271.57 88888.00 2002-09-25 12:25:55.477 268 15751.87 546.81 57271.57 88888.00 2002-09-25 12:25:56.477 268 15751.87 546.94 57271.45 88888.00 2002-09-25 12:25:57.477 268 15751.87 547.19 57271.81 88888.00 2002-09-25 12:25:58.477 268 15752.00 547.31 57271.45 88888.00 2002-09-25 12:25:59.477 268 15752.00 546.20 57271.20 88888.00 2002-09-25 12:26:00.477 268 15751.35 547.68 57271.93 88888.00 2002-09-25 12:26:01.477 268 15751.61 547.43 57271.20 88888.00 2002-09-25 12:26:02.477 268 15752.00 547.43 57272.05 88888.00 2002-09-25 12:26:03.477 268 15752.13 547.06 57271.08 88888.00 2002-09-25 12:26:04.477 268 15752.26 547.43 57271.45 88888.00 2002-09-25 12:26:05.477 268 15752.91 547.43 57271.81 88888.00 2002-09-25 12:26:06.477 268 15751.87 547.19 57271.20 88888.00 2002-09-25 12:26:07.477 268 15751.74 546.20 57271.32 88888.00 2002-09-25 12:26:08.477 268 15751.74 546.94 57271.57 88888.00 2002-09-25 12:26:09.477 268 15752.13 547.43 57270.95 88888.00 2002-09-25 12:26:10.477 268 15752.00 547.43 57271.08 88888.00 2002-09-25 12:26:11.477 268 15751.87 547.19 57271.69 88888.00 2002-09-25 12:26:12.477 268 15751.48 547.19 57271.69 88888.00 2002-09-25 12:26:13.477 268 15751.35 547.56 57271.81 88888.00 2002-09-25 12:26:14.477 268 15751.35 547.19 57270.95 88888.00 2002-09-25 12:26:15.477 268 15751.61 546.94 57271.08 88888.00 2002-09-25 12:26:16.477 268 15751.22 547.68 57271.57 88888.00 2002-09-25 12:26:17.477 268 15752.13 547.43 57271.57 88888.00 2002-09-25 12:26:18.477 268 15751.61 546.81 57271.69 88888.00 2002-09-25 12:26:19.477 268 15751.35 547.81 57271.32 88888.00 2002-09-25 12:26:20.477 268 15751.74 547.68 57271.57 88888.00 2002-09-25 12:26:21.477 268 15751.87 547.06 57270.95 88888.00 2002-09-25 12:26:22.477 268 15751.61 548.18 57270.59 88888.00 2002-09-25 12:26:23.477 268 15751.09 547.06 57271.32 88888.00 2002-09-25 12:26:24.477 268 15751.35 547.81 57271.45 88888.00 2002-09-25 12:26:25.477 268 15751.09 546.57 57271.81 88888.00 2002-09-25 12:26:26.477 268 15751.61 547.31 57272.05 88888.00 2002-09-25 12:26:27.477 268 15750.70 547.93 57270.95 88888.00 2002-09-25 12:26:28.477 268 15751.61 547.31 57270.83 88888.00 2002-09-25 12:26:29.477 268 15751.35 547.56 57271.32 88888.00 2002-09-25 12:26:30.477 268 15752.00 547.81 57271.08 88888.00 2002-09-25 12:26:31.477 268 15751.22 547.93 57271.45 88888.00 2002-09-25 12:26:32.477 268 15751.09 547.81 57271.20 88888.00 2002-09-25 12:26:33.477 268 15750.96 547.43 57271.08 88888.00 2002-09-25 12:26:34.477 268 15751.22 547.43 57271.32 88888.00 2002-09-25 12:26:35.477 268 15751.61 547.81 57270.95 88888.00 2002-09-25 12:26:36.477 268 15751.09 548.05 57271.08 88888.00 2002-09-25 12:26:37.477 268 15751.22 547.68 57270.46 88888.00 2002-09-25 12:26:38.477 268 15751.48 548.18 57271.45 88888.00 2002-09-25 12:26:39.477 268 15751.74 548.05 57271.93 88888.00 2002-09-25 12:26:40.477 268 15750.96 547.68 57270.71 88888.00 2002-09-25 12:26:41.477 268 15751.22 548.30 57271.69 88888.00 2002-09-25 12:26:42.477 268 15751.22 548.05 57271.57 88888.00 2002-09-25 12:26:43.477 268 15750.83 548.05 57270.71 88888.00 2002-09-25 12:26:44.477 268 15750.83 547.81 57270.83 88888.00 2002-09-25 12:26:45.477 268 15751.22 548.18 57271.45 88888.00 2002-09-25 12:26:46.477 268 15751.61 547.93 57271.81 88888.00 2002-09-25 12:26:47.477 268 15751.87 548.18 57271.20 88888.00 2002-09-25 12:26:48.477 268 15750.70 547.81 57271.57 88888.00 2002-09-25 12:26:49.477 268 15750.96 548.30 57271.93 88888.00 2002-09-25 12:26:50.477 268 15750.57 548.67 57271.08 88888.00 2002-09-25 12:26:51.477 268 15750.57 548.18 57271.20 88888.00 2002-09-25 12:26:52.477 268 15750.44 548.92 57271.32 88888.00 2002-09-25 12:26:53.477 268 15751.22 548.67 57271.45 88888.00 2002-09-25 12:26:54.477 268 15750.83 548.05 57271.20 88888.00 2002-09-25 12:26:55.477 268 15751.35 548.67 57271.57 88888.00 2002-09-25 12:26:56.477 268 15750.96 547.93 57270.83 88888.00 2002-09-25 12:26:57.477 268 15750.70 548.18 57270.95 88888.00 2002-09-25 12:26:58.477 268 15750.83 548.30 57270.95 88888.00 2002-09-25 12:26:59.477 268 15751.22 548.18 57271.20 88888.00 2002-09-25 12:27:00.477 268 15751.35 548.30 57271.81 88888.00 2002-09-25 12:27:01.477 268 15751.61 548.92 57271.57 88888.00 2002-09-25 12:27:02.477 268 15750.70 548.55 57271.08 88888.00 2002-09-25 12:27:03.477 268 15751.09 547.93 57270.83 88888.00 2002-09-25 12:27:04.477 268 15751.09 548.30 57271.08 88888.00 2002-09-25 12:27:05.477 268 15751.61 547.93 57270.71 88888.00 2002-09-25 12:27:06.477 268 15750.83 548.55 57271.81 88888.00 2002-09-25 12:27:07.477 268 15751.09 548.92 57271.69 88888.00 2002-09-25 12:27:08.477 268 15751.35 548.42 57270.46 88888.00 2002-09-25 12:27:09.477 268 15750.96 548.80 57271.32 88888.00 2002-09-25 12:27:10.477 268 15751.48 548.55 57271.45 88888.00 2002-09-25 12:27:11.477 268 15750.31 548.55 57271.08 88888.00 2002-09-25 12:27:12.477 268 15751.35 547.81 57271.20 88888.00 2002-09-25 12:27:13.477 268 15750.18 548.80 57271.08 88888.00 2002-09-25 12:27:14.477 268 15751.35 548.30 57271.32 88888.00 2002-09-25 12:27:15.477 268 15750.96 548.18 57271.08 88888.00 2002-09-25 12:27:16.477 268 15751.87 548.67 57270.95 88888.00 2002-09-25 12:27:17.477 268 15751.35 549.17 57271.32 88888.00 2002-09-25 12:27:18.477 268 15751.48 548.92 57270.95 88888.00 2002-09-25 12:27:19.477 268 15751.74 548.42 57271.81 88888.00 2002-09-25 12:27:20.477 268 15750.83 548.67 57271.57 88888.00 2002-09-25 12:27:21.477 268 15751.61 548.55 57270.59 88888.00 2002-09-25 12:27:22.477 268 15751.48 548.30 57271.57 88888.00 2002-09-25 12:27:23.477 268 15751.35 549.17 57270.59 88888.00 2002-09-25 12:27:24.477 268 15750.96 548.42 57270.95 88888.00 2002-09-25 12:27:25.477 268 15751.48 549.04 57271.45 88888.00 2002-09-25 12:27:26.477 268 15751.22 548.55 57271.32 88888.00 2002-09-25 12:27:27.477 268 15751.35 548.80 57270.95 88888.00 2002-09-25 12:27:28.477 268 15751.22 549.17 57270.71 88888.00 2002-09-25 12:27:29.477 268 15750.96 548.92 57271.08 88888.00 2002-09-25 12:27:30.477 268 15751.61 548.67 57271.69 88888.00 2002-09-25 12:27:31.477 268 15752.00 549.04 57270.46 88888.00 2002-09-25 12:27:32.477 268 15751.74 549.17 57270.95 88888.00 2002-09-25 12:27:33.477 268 15751.87 548.92 57271.08 88888.00 2002-09-25 12:27:34.477 268 15751.87 549.29 57271.08 88888.00 2002-09-25 12:27:35.477 268 15751.48 548.80 57270.59 88888.00 2002-09-25 12:27:36.477 268 15751.09 548.92 57270.95 88888.00 2002-09-25 12:27:37.477 268 15751.74 549.29 57271.08 88888.00 2002-09-25 12:27:38.477 268 15752.00 549.29 57270.95 88888.00 2002-09-25 12:27:39.477 268 15751.87 549.29 57271.08 88888.00 2002-09-25 12:27:40.477 268 15751.87 549.17 57271.93 88888.00 2002-09-25 12:27:41.477 268 15752.26 549.54 57271.69 88888.00 2002-09-25 12:27:42.477 268 15751.48 548.80 57271.08 88888.00 2002-09-25 12:27:43.477 268 15751.48 549.17 57270.95 88888.00 2002-09-25 12:27:44.477 268 15751.61 549.29 57271.57 88888.00 2002-09-25 12:27:45.477 268 15751.74 548.92 57270.95 88888.00 2002-09-25 12:27:46.477 268 15751.22 549.79 57270.71 88888.00 2002-09-25 12:27:47.477 268 15751.22 549.29 57271.08 88888.00 2002-09-25 12:27:48.477 268 15752.00 548.92 57271.57 88888.00 2002-09-25 12:27:49.477 268 15751.61 549.42 57271.08 88888.00 2002-09-25 12:27:50.477 268 15751.74 549.66 57271.08 88888.00 2002-09-25 12:27:51.477 268 15752.52 549.91 57271.32 88888.00 2002-09-25 12:27:52.477 268 15751.48 549.29 57271.45 88888.00 2002-09-25 12:27:53.477 268 15751.74 549.42 57271.45 88888.00 2002-09-25 12:27:54.477 268 15752.39 549.17 57270.95 88888.00 2002-09-25 12:27:55.477 268 15752.00 549.04 57270.95 88888.00 2002-09-25 12:27:56.477 268 15751.87 548.80 57271.08 88888.00 2002-09-25 12:27:57.477 268 15751.48 549.66 57271.57 88888.00 2002-09-25 12:27:58.477 268 15751.35 549.17 57271.32 88888.00 2002-09-25 12:27:59.477 268 15751.61 549.66 57270.71 88888.00 2002-09-25 12:28:00.477 268 15752.00 549.42 57271.20 88888.00 2002-09-25 12:28:01.477 268 15752.26 549.04 57271.93 88888.00 2002-09-25 12:28:02.477 268 15752.26 549.17 57270.59 88888.00 2002-09-25 12:28:03.477 268 15752.00 549.29 57270.83 88888.00 2002-09-25 12:28:04.477 268 15752.13 548.67 57270.59 88888.00 2002-09-25 12:28:05.477 268 15751.61 549.29 57272.54 88888.00 2002-09-25 12:28:06.477 268 15751.87 549.17 57271.32 88888.00 2002-09-25 12:28:07.477 268 15752.39 549.42 57271.57 88888.00 2002-09-25 12:28:08.477 268 15751.61 549.42 57271.93 88888.00 2002-09-25 12:28:09.477 268 15751.74 549.04 57271.81 88888.00 2002-09-25 12:28:10.477 268 15752.00 549.29 57271.32 88888.00 2002-09-25 12:28:11.477 268 15752.13 549.79 57271.57 88888.00 2002-09-25 12:28:12.477 268 15751.87 549.42 57271.69 88888.00 2002-09-25 12:28:13.477 268 15752.00 548.92 57271.08 88888.00 2002-09-25 12:28:14.477 268 15752.00 549.54 57271.69 88888.00 2002-09-25 12:28:15.477 268 15751.35 549.66 57270.83 88888.00 2002-09-25 12:28:16.477 268 15751.87 549.66 57271.69 88888.00 2002-09-25 12:28:17.477 268 15752.13 549.29 57271.69 88888.00 2002-09-25 12:28:18.477 268 15751.61 549.66 57271.45 88888.00 2002-09-25 12:28:19.477 268 15751.74 549.17 57271.45 88888.00 2002-09-25 12:28:20.477 268 15752.26 549.91 57271.69 88888.00 2002-09-25 12:28:21.477 268 15752.65 549.54 57271.45 88888.00 2002-09-25 12:28:22.477 268 15751.74 549.66 57271.45 88888.00 2002-09-25 12:28:23.477 268 15752.13 549.04 57272.05 88888.00 2002-09-25 12:28:24.477 268 15751.87 549.54 57271.57 88888.00 2002-09-25 12:28:25.477 268 15752.26 549.54 57270.83 88888.00 2002-09-25 12:28:26.477 268 15752.00 549.42 57272.05 88888.00 2002-09-25 12:28:27.477 268 15752.13 549.66 57271.57 88888.00 2002-09-25 12:28:28.477 268 15752.13 549.91 57270.71 88888.00 2002-09-25 12:28:29.477 268 15752.13 549.79 57271.32 88888.00 2002-09-25 12:28:30.477 268 15752.13 549.54 57272.18 88888.00 2002-09-25 12:28:31.477 268 15752.13 549.91 57271.45 88888.00 2002-09-25 12:28:32.477 268 15752.26 549.17 57271.69 88888.00 2002-09-25 12:28:33.477 268 15752.65 550.03 57271.45 88888.00 2002-09-25 12:28:34.477 268 15751.61 549.04 57271.45 88888.00 2002-09-25 12:28:35.477 268 15752.78 549.91 57271.69 88888.00 2002-09-25 12:28:36.477 268 15752.65 550.16 57271.81 88888.00 2002-09-25 12:28:37.477 268 15752.65 549.54 57271.81 88888.00 2002-09-25 12:28:38.477 268 15751.74 550.16 57271.81 88888.00 2002-09-25 12:28:39.477 268 15751.74 549.66 57271.57 88888.00 2002-09-25 12:28:40.477 268 15752.39 549.79 57271.81 88888.00 2002-09-25 12:28:41.477 268 15752.78 550.16 57271.20 88888.00 2002-09-25 12:28:42.477 268 15752.26 549.79 57272.30 88888.00 2002-09-25 12:28:43.477 268 15752.13 550.03 57272.18 88888.00 2002-09-25 12:28:44.477 268 15752.52 549.79 57271.69 88888.00 2002-09-25 12:28:45.477 268 15752.00 550.16 57271.57 88888.00 2002-09-25 12:28:46.477 268 15752.78 550.03 57271.08 88888.00 2002-09-25 12:28:47.477 268 15752.39 550.28 57271.81 88888.00 2002-09-25 12:28:48.477 268 15752.00 549.42 57272.18 88888.00 2002-09-25 12:28:49.477 268 15752.65 549.29 57271.69 88888.00 2002-09-25 12:28:50.477 268 15752.26 549.91 57271.69 88888.00 2002-09-25 12:28:51.477 268 15752.00 549.66 57271.32 88888.00 2002-09-25 12:28:52.477 268 15752.13 550.03 57271.57 88888.00 2002-09-25 12:28:53.477 268 15752.39 550.41 57271.57 88888.00 2002-09-25 12:28:54.477 268 15752.65 549.29 57271.32 88888.00 2002-09-25 12:28:55.477 268 15751.87 549.17 57271.69 88888.00 2002-09-25 12:28:56.477 268 15752.78 549.66 57271.08 88888.00 2002-09-25 12:28:57.477 268 15752.39 550.03 57271.32 88888.00 2002-09-25 12:28:58.477 268 15751.87 550.16 57271.45 88888.00 2002-09-25 12:28:59.477 268 15752.91 549.54 57271.69 88888.00 2002-09-25 12:29:00.477 268 15752.39 549.29 57272.05 88888.00 2002-09-25 12:29:01.477 268 15752.39 549.79 57271.81 88888.00 2002-09-25 12:29:02.477 268 15753.30 549.79 57271.69 88888.00 2002-09-25 12:29:03.477 268 15752.91 549.54 57271.69 88888.00 2002-09-25 12:29:04.477 268 15752.39 549.91 57271.93 88888.00 2002-09-25 12:29:05.477 268 15752.39 549.66 57271.57 88888.00 2002-09-25 12:29:06.477 268 15753.04 549.66 57271.20 88888.00 2002-09-25 12:29:07.477 268 15752.52 549.54 57272.18 88888.00 2002-09-25 12:29:08.477 268 15752.52 549.66 57271.57 88888.00 2002-09-25 12:29:09.477 268 15752.65 549.66 57271.57 88888.00 2002-09-25 12:29:10.477 268 15751.87 549.91 57271.20 88888.00 2002-09-25 12:29:11.477 268 15752.78 549.91 57271.08 88888.00 2002-09-25 12:29:12.477 268 15752.78 549.66 57271.81 88888.00 2002-09-25 12:29:13.477 268 15752.91 549.17 57271.81 88888.00 2002-09-25 12:29:14.477 268 15752.52 549.91 57271.57 88888.00 2002-09-25 12:29:15.477 268 15752.65 549.79 57271.69 88888.00 2002-09-25 12:29:16.477 268 15752.65 549.54 57271.57 88888.00 2002-09-25 12:29:17.477 268 15752.39 549.66 57271.81 88888.00 2002-09-25 12:29:18.477 268 15752.78 549.29 57271.69 88888.00 2002-09-25 12:29:19.477 268 15752.52 549.91 57271.69 88888.00 2002-09-25 12:29:20.477 268 15753.43 549.17 57271.93 88888.00 2002-09-25 12:29:21.477 268 15752.52 549.17 57272.05 88888.00 2002-09-25 12:29:22.477 268 15752.52 549.04 57271.69 88888.00 2002-09-25 12:29:23.477 268 15752.52 548.92 57271.45 88888.00 2002-09-25 12:29:24.477 268 15752.78 549.04 57271.81 88888.00 2002-09-25 12:29:25.477 268 15753.04 549.66 57271.45 88888.00 2002-09-25 12:29:26.477 268 15752.78 549.42 57270.95 88888.00 2002-09-25 12:29:27.477 268 15752.52 549.66 57272.30 88888.00 2002-09-25 12:29:28.477 268 15752.65 549.79 57271.93 88888.00 2002-09-25 12:29:29.477 268 15752.39 549.79 57271.81 88888.00 2002-09-25 12:29:30.477 268 15753.17 549.29 57272.05 88888.00 2002-09-25 12:29:31.477 268 15752.65 549.04 57271.81 88888.00 2002-09-25 12:29:32.477 268 15752.65 549.54 57272.42 88888.00 2002-09-25 12:29:33.477 268 15753.30 549.54 57271.69 88888.00 2002-09-25 12:29:34.477 268 15752.65 549.29 57272.05 88888.00 2002-09-25 12:29:35.477 268 15752.13 549.54 57271.45 88888.00 2002-09-25 12:29:36.477 268 15752.52 548.42 57272.05 88888.00 2002-09-25 12:29:37.477 268 15753.04 548.92 57272.54 88888.00 2002-09-25 12:29:38.477 268 15753.30 548.80 57272.18 88888.00 2002-09-25 12:29:39.477 268 15752.78 549.04 57271.69 88888.00 2002-09-25 12:29:40.477 268 15752.26 549.29 57272.30 88888.00 2002-09-25 12:29:41.477 268 15752.91 549.29 57272.05 88888.00 2002-09-25 12:29:42.477 268 15752.91 549.29 57271.93 88888.00 2002-09-25 12:29:43.477 268 15752.65 549.17 57272.05 88888.00 2002-09-25 12:29:44.477 268 15752.65 549.42 57272.54 88888.00 2002-09-25 12:29:45.477 268 15752.91 549.79 57271.93 88888.00 2002-09-25 12:29:46.477 268 15752.39 548.92 57271.93 88888.00 2002-09-25 12:29:47.477 268 15752.91 549.04 57272.05 88888.00 2002-09-25 12:29:48.477 268 15752.65 549.17 57271.81 88888.00 2002-09-25 12:29:49.477 268 15752.13 549.17 57272.05 88888.00 2002-09-25 12:29:50.477 268 15753.04 548.92 57271.45 88888.00 2002-09-25 12:29:51.477 268 15752.78 549.04 57271.20 88888.00 2002-09-25 12:29:52.477 268 15752.91 549.42 57271.45 88888.00 2002-09-25 12:29:53.477 268 15752.78 548.92 57271.32 88888.00 2002-09-25 12:29:54.477 268 15752.26 549.54 57271.93 88888.00 2002-09-25 12:29:55.477 268 15752.52 549.04 57271.93 88888.00 2002-09-25 12:29:56.477 268 15752.39 548.80 57271.69 88888.00 2002-09-25 12:29:57.477 268 15752.91 548.92 57272.18 88888.00 2002-09-25 12:29:58.477 268 15752.26 548.80 57272.30 88888.00 2002-09-25 12:29:59.477 268 15752.52 548.80 57271.93 88888.00 2002-09-25 12:30:00.477 268 15752.65 549.54 57271.45 88888.00 2002-09-25 12:30:01.477 268 15752.26 549.29 57271.57 88888.00 2002-09-25 12:30:02.477 268 15752.00 548.80 57271.81 88888.00 2002-09-25 12:30:03.477 268 15752.26 549.54 57272.05 88888.00 2002-09-25 12:30:04.477 268 15752.65 549.17 57271.45 88888.00 2002-09-25 12:30:05.477 268 15752.26 549.17 57271.93 88888.00 2002-09-25 12:30:06.477 268 15752.65 549.29 57271.69 88888.00 2002-09-25 12:30:07.477 268 15752.78 549.79 57271.93 88888.00 2002-09-25 12:30:08.477 268 15752.65 548.92 57271.69 88888.00 2002-09-25 12:30:09.477 268 15751.87 549.54 57271.93 88888.00 2002-09-25 12:30:10.477 268 15751.74 549.29 57271.81 88888.00 2002-09-25 12:30:11.477 268 15752.00 549.29 57272.05 88888.00 2002-09-25 12:30:12.477 268 15751.87 549.17 57271.08 88888.00 2002-09-25 12:30:13.477 268 15752.13 548.42 57272.42 88888.00 2002-09-25 12:30:14.477 268 15751.48 549.54 57271.69 88888.00 2002-09-25 12:30:15.477 268 15752.65 549.29 57272.30 88888.00 2002-09-25 12:30:16.477 268 15752.26 548.67 57271.69 88888.00 2002-09-25 12:30:17.477 268 15752.39 549.17 57271.69 88888.00 2002-09-25 12:30:18.477 268 15752.39 549.66 57271.93 88888.00 2002-09-25 12:30:19.477 268 15752.52 548.92 57271.81 88888.00 2002-09-25 12:30:20.477 268 15752.00 549.42 57271.57 88888.00 2002-09-25 12:30:21.477 268 15751.74 548.80 57271.57 88888.00 2002-09-25 12:30:22.477 268 15751.87 549.54 57272.42 88888.00 2002-09-25 12:30:23.477 268 15752.39 548.67 57271.57 88888.00 2002-09-25 12:30:24.477 268 15751.74 548.92 57272.18 88888.00 2002-09-25 12:30:25.477 268 15751.48 549.42 57271.93 88888.00 2002-09-25 12:30:26.477 268 15751.61 549.42 57272.42 88888.00 2002-09-25 12:30:27.477 268 15752.26 549.17 57271.93 88888.00 2002-09-25 12:30:28.477 268 15751.74 549.79 57271.93 88888.00 2002-09-25 12:30:29.477 268 15752.39 549.17 57272.05 88888.00 2002-09-25 12:30:30.477 268 15751.74 549.04 57271.93 88888.00 2002-09-25 12:30:31.477 268 15751.87 549.91 57271.81 88888.00 2002-09-25 12:30:32.477 268 15752.00 549.42 57271.93 88888.00 2002-09-25 12:30:33.477 268 15752.91 549.04 57272.18 88888.00 2002-09-25 12:30:34.477 268 15752.39 548.92 57271.57 88888.00 2002-09-25 12:30:35.477 268 15752.13 549.66 57271.93 88888.00 2002-09-25 12:30:36.477 268 15751.61 549.04 57271.81 88888.00 2002-09-25 12:30:37.477 268 15752.00 549.66 57272.18 88888.00 2002-09-25 12:30:38.477 268 15752.52 549.66 57271.69 88888.00 2002-09-25 12:30:39.477 268 15752.65 549.79 57272.18 88888.00 2002-09-25 12:30:40.477 268 15751.61 550.53 57272.42 88888.00 2002-09-25 12:30:41.477 268 15752.13 549.79 57271.93 88888.00 2002-09-25 12:30:42.477 268 15752.13 549.29 57272.18 88888.00 2002-09-25 12:30:43.477 268 15751.48 549.66 57271.45 88888.00 2002-09-25 12:30:44.477 268 15752.39 549.42 57272.05 88888.00 2002-09-25 12:30:45.477 268 15752.52 549.79 57272.05 88888.00 2002-09-25 12:30:46.477 268 15753.04 549.54 57271.93 88888.00 2002-09-25 12:30:47.477 268 15752.13 549.79 57271.57 88888.00 2002-09-25 12:30:48.477 268 15752.13 549.66 57271.69 88888.00 2002-09-25 12:30:49.477 268 15752.39 549.79 57271.45 88888.00 2002-09-25 12:30:50.477 268 15752.39 549.66 57271.57 88888.00 2002-09-25 12:30:51.477 268 15752.26 549.54 57272.54 88888.00 2002-09-25 12:30:52.477 268 15752.00 550.65 57271.93 88888.00 2002-09-25 12:30:53.477 268 15752.65 549.17 57271.57 88888.00 2002-09-25 12:30:54.477 268 15752.52 550.28 57272.05 88888.00 2002-09-25 12:30:55.477 268 15753.04 549.91 57271.93 88888.00 2002-09-25 12:30:56.477 268 15752.65 550.16 57272.30 88888.00 2002-09-25 12:30:57.477 268 15752.52 549.91 57271.81 88888.00 2002-09-25 12:30:58.477 268 15752.65 549.42 57272.05 88888.00 2002-09-25 12:30:59.477 268 15752.65 549.79 57271.20 88888.00 2002-09-25 12:31:00.477 268 15752.65 549.66 57271.81 88888.00 2002-09-25 12:31:01.477 268 15752.26 549.79 57272.42 88888.00 2002-09-25 12:31:02.477 268 15752.39 549.91 57271.32 88888.00 2002-09-25 12:31:03.477 268 15752.65 550.28 57272.05 88888.00 2002-09-25 12:31:04.477 268 15752.26 549.66 57271.93 88888.00 2002-09-25 12:31:05.477 268 15752.26 549.79 57271.81 88888.00 2002-09-25 12:31:06.477 268 15752.78 549.79 57272.79 88888.00 2002-09-25 12:31:07.477 268 15752.39 549.42 57272.30 88888.00 2002-09-25 12:31:08.477 268 15752.13 549.66 57272.18 88888.00 2002-09-25 12:31:09.477 268 15752.39 549.91 57272.18 88888.00 2002-09-25 12:31:10.477 268 15752.39 550.41 57271.81 88888.00 2002-09-25 12:31:11.477 268 15752.39 549.79 57271.93 88888.00 2002-09-25 12:31:12.477 268 15752.39 549.66 57272.54 88888.00 2002-09-25 12:31:13.477 268 15752.52 549.42 57272.05 88888.00 2002-09-25 12:31:14.477 268 15752.26 549.54 57272.30 88888.00 2002-09-25 12:31:15.477 268 15752.39 550.28 57271.57 88888.00 2002-09-25 12:31:16.477 268 15752.65 549.17 57271.69 88888.00 2002-09-25 12:31:17.477 268 15752.26 549.54 57272.18 88888.00 2002-09-25 12:31:18.477 268 15752.65 549.42 57272.42 88888.00 2002-09-25 12:31:19.477 268 15752.65 550.28 57272.30 88888.00 2002-09-25 12:31:20.477 268 15752.26 549.79 57271.81 88888.00 2002-09-25 12:31:21.477 268 15753.43 549.42 57272.79 88888.00 2002-09-25 12:31:22.477 268 15753.17 550.03 57271.81 88888.00 2002-09-25 12:31:23.477 268 15752.52 549.54 57271.81 88888.00 2002-09-25 12:31:24.477 268 15753.56 550.28 57272.18 88888.00 2002-09-25 12:31:25.477 268 15753.04 550.16 57271.93 88888.00 2002-09-25 12:31:26.477 268 15753.04 549.42 57272.30 88888.00 2002-09-25 12:31:27.477 268 15752.91 549.66 57272.18 88888.00 2002-09-25 12:31:28.477 268 15753.04 549.29 57272.30 88888.00 2002-09-25 12:31:29.477 268 15752.91 549.42 57272.18 88888.00 2002-09-25 12:31:30.477 268 15753.43 549.42 57273.40 88888.00 2002-09-25 12:31:31.477 268 15753.43 549.79 57272.05 88888.00 2002-09-25 12:31:32.477 268 15752.91 549.42 57272.18 88888.00 2002-09-25 12:31:33.477 268 15753.30 549.79 57272.42 88888.00 2002-09-25 12:31:34.477 268 15753.17 550.16 57271.93 88888.00 2002-09-25 12:31:35.477 268 15753.56 549.17 57272.30 88888.00 2002-09-25 12:31:36.477 268 15753.69 549.29 57272.42 88888.00 2002-09-25 12:31:37.477 268 15753.04 549.66 57271.93 88888.00 2002-09-25 12:31:38.477 268 15753.17 549.54 57272.54 88888.00 2002-09-25 12:31:39.477 268 15753.43 549.29 57272.54 88888.00 2002-09-25 12:31:40.477 268 15753.30 549.66 57272.18 88888.00 2002-09-25 12:31:41.477 268 15754.08 549.79 57272.91 88888.00 2002-09-25 12:31:42.477 268 15753.30 549.29 57272.42 88888.00 2002-09-25 12:31:43.477 268 15753.17 549.54 57272.30 88888.00 2002-09-25 12:31:44.477 268 15753.04 549.66 57272.91 88888.00 2002-09-25 12:31:45.477 268 15754.34 549.54 57272.18 88888.00 2002-09-25 12:31:46.477 268 15753.30 549.29 57272.30 88888.00 2002-09-25 12:31:47.477 268 15753.95 549.66 57272.79 88888.00 2002-09-25 12:31:48.477 268 15753.04 549.66 57272.30 88888.00 2002-09-25 12:31:49.477 268 15753.43 548.67 57272.30 88888.00 2002-09-25 12:31:50.477 268 15753.56 549.42 57271.93 88888.00 2002-09-25 12:31:51.477 268 15753.95 549.66 57272.79 88888.00 2002-09-25 12:31:52.477 268 15753.56 549.29 57272.91 88888.00 2002-09-25 12:31:53.477 268 15753.56 549.04 57272.30 88888.00 2002-09-25 12:31:54.477 268 15753.69 549.54 57273.16 88888.00 2002-09-25 12:31:55.477 268 15754.21 549.54 57273.16 88888.00 2002-09-25 12:31:56.477 268 15753.82 549.42 57272.30 88888.00 2002-09-25 12:31:57.477 268 15753.43 549.42 57272.30 88888.00 2002-09-25 12:31:58.477 268 15753.69 549.42 57272.67 88888.00 2002-09-25 12:31:59.477 268 15753.43 549.17 57272.91 88888.00 2002-09-25 12:32:00.477 268 15753.82 549.79 57273.16 88888.00 2002-09-25 12:32:01.477 268 15754.08 549.17 57272.67 88888.00 2002-09-25 12:32:02.477 268 15754.34 548.92 57272.18 88888.00 2002-09-25 12:32:03.477 268 15753.69 549.04 57273.40 88888.00 2002-09-25 12:32:04.477 268 15754.21 548.67 57272.79 88888.00 2002-09-25 12:32:05.477 268 15753.69 549.42 57272.79 88888.00 2002-09-25 12:32:06.477 268 15753.95 548.92 57272.05 88888.00 2002-09-25 12:32:07.477 268 15753.82 549.42 57272.67 88888.00 2002-09-25 12:32:08.477 268 15754.21 548.67 57272.67 88888.00 2002-09-25 12:32:09.477 268 15753.69 548.92 57272.91 88888.00 2002-09-25 12:32:10.477 268 15753.56 549.54 57272.54 88888.00 2002-09-25 12:32:11.477 268 15753.56 548.67 57273.04 88888.00 2002-09-25 12:32:12.477 268 15753.82 549.17 57272.42 88888.00 2002-09-25 12:32:13.477 268 15754.21 549.29 57272.79 88888.00 2002-09-25 12:32:14.477 268 15753.82 548.80 57272.67 88888.00 2002-09-25 12:32:15.477 268 15753.56 549.04 57273.40 88888.00 2002-09-25 12:32:16.477 268 15753.30 548.80 57273.28 88888.00 2002-09-25 12:32:17.477 268 15754.08 548.55 57273.16 88888.00 2002-09-25 12:32:18.477 268 15753.17 548.67 57272.54 88888.00 2002-09-25 12:32:19.477 268 15753.95 549.04 57273.16 88888.00 2002-09-25 12:32:20.477 268 15753.56 549.04 57272.91 88888.00 2002-09-25 12:32:21.477 268 15753.43 548.92 57272.79 88888.00 2002-09-25 12:32:22.477 268 15753.69 548.42 57273.52 88888.00 2002-09-25 12:32:23.477 268 15753.69 549.54 57272.91 88888.00 2002-09-25 12:32:24.477 268 15753.56 548.67 57273.40 88888.00 2002-09-25 12:32:25.477 268 15753.69 548.80 57272.91 88888.00 2002-09-25 12:32:26.477 268 15754.08 548.18 57273.40 88888.00 2002-09-25 12:32:27.477 268 15753.95 548.80 57273.28 88888.00 2002-09-25 12:32:28.477 268 15753.04 548.67 57272.91 88888.00 2002-09-25 12:32:29.477 268 15753.82 548.80 57272.67 88888.00 2002-09-25 12:32:30.477 268 15753.04 548.80 57273.40 88888.00 2002-09-25 12:32:31.477 268 15753.43 548.92 57272.79 88888.00 2002-09-25 12:32:32.477 268 15753.56 549.29 57272.79 88888.00 2002-09-25 12:32:33.477 268 15753.56 548.42 57272.67 88888.00 2002-09-25 12:32:34.477 268 15753.82 549.17 57272.91 88888.00 2002-09-25 12:32:35.477 268 15753.82 548.30 57273.04 88888.00 2002-09-25 12:32:36.477 268 15753.56 549.17 57273.28 88888.00 2002-09-25 12:32:37.477 268 15753.69 548.92 57272.30 88888.00 2002-09-25 12:32:38.477 268 15753.56 548.80 57272.54 88888.00 2002-09-25 12:32:39.477 268 15753.69 547.93 57273.77 88888.00 2002-09-25 12:32:40.477 268 15753.43 549.04 57273.04 88888.00 2002-09-25 12:32:41.477 268 15753.82 548.55 57272.54 88888.00 2002-09-25 12:32:42.477 268 15753.30 548.42 57273.16 88888.00 2002-09-25 12:32:43.477 268 15753.17 548.55 57273.16 88888.00 2002-09-25 12:32:44.477 268 15753.17 548.30 57273.52 88888.00 2002-09-25 12:32:45.477 268 15753.30 548.42 57272.67 88888.00 2002-09-25 12:32:46.477 268 15752.91 548.55 57273.04 88888.00 2002-09-25 12:32:47.477 268 15753.56 548.67 57273.28 88888.00 2002-09-25 12:32:48.477 268 15753.69 548.67 57273.16 88888.00 2002-09-25 12:32:49.477 268 15753.30 549.17 57273.04 88888.00 2002-09-25 12:32:50.477 268 15753.30 548.92 57273.04 88888.00 2002-09-25 12:32:51.477 268 15753.17 548.55 57272.91 88888.00 2002-09-25 12:32:52.477 268 15753.69 549.17 57272.67 88888.00 2002-09-25 12:32:53.477 268 15753.56 548.67 57273.04 88888.00 2002-09-25 12:32:54.477 268 15753.30 548.92 57272.91 88888.00 2002-09-25 12:32:55.477 268 15753.17 548.80 57273.04 88888.00 2002-09-25 12:32:56.477 268 15752.78 548.80 57272.67 88888.00 2002-09-25 12:32:57.477 268 15752.91 549.29 57272.79 88888.00 2002-09-25 12:32:58.477 268 15753.17 549.04 57273.40 88888.00 2002-09-25 12:32:59.477 268 15752.39 548.05 57272.54 88888.00 2002-09-25 12:33:00.477 268 15752.91 548.67 57272.54 88888.00 2002-09-25 12:33:01.477 268 15753.17 548.92 57273.52 88888.00 2002-09-25 12:33:02.477 268 15752.91 548.80 57272.79 88888.00 2002-09-25 12:33:03.477 268 15753.30 548.42 57273.04 88888.00 2002-09-25 12:33:04.477 268 15753.04 548.18 57272.91 88888.00 2002-09-25 12:33:05.477 268 15753.56 548.55 57273.16 88888.00 2002-09-25 12:33:06.477 268 15753.43 548.80 57273.40 88888.00 2002-09-25 12:33:07.477 268 15753.30 548.18 57272.54 88888.00 2002-09-25 12:33:08.477 268 15752.39 548.18 57272.05 88888.00 2002-09-25 12:33:09.477 268 15752.39 548.05 57273.04 88888.00 2002-09-25 12:33:10.477 268 15752.13 548.42 57273.77 88888.00 2002-09-25 12:33:11.477 268 15752.65 548.80 57273.16 88888.00 2002-09-25 12:33:12.477 268 15753.04 548.92 57273.64 88888.00 2002-09-25 12:33:13.477 268 15752.78 548.18 57273.28 88888.00 2002-09-25 12:33:14.477 268 15752.78 548.92 57273.40 88888.00 2002-09-25 12:33:15.477 268 15752.78 548.55 57272.54 88888.00 2002-09-25 12:33:16.477 268 15752.26 548.05 57272.67 88888.00 2002-09-25 12:33:17.477 268 15753.43 548.18 57272.30 88888.00 2002-09-25 12:33:18.477 268 15753.43 548.92 57273.28 88888.00 2002-09-25 12:33:19.477 268 15753.69 548.18 57272.54 88888.00 2002-09-25 12:33:20.477 268 15753.04 548.67 57272.67 88888.00 2002-09-25 12:33:21.477 268 15753.04 548.92 57272.91 88888.00 2002-09-25 12:33:22.477 268 15752.91 548.67 57272.79 88888.00 2002-09-25 12:33:23.477 268 15753.43 547.93 57272.91 88888.00 2002-09-25 12:33:24.477 268 15752.78 548.05 57273.28 88888.00 2002-09-25 12:33:25.477 268 15753.56 548.30 57273.64 88888.00 2002-09-25 12:33:26.477 268 15753.43 548.18 57272.91 88888.00 2002-09-25 12:33:27.477 268 15753.30 547.93 57273.16 88888.00 2002-09-25 12:33:28.477 268 15753.04 548.92 57273.04 88888.00 2002-09-25 12:33:29.477 268 15753.17 548.30 57273.40 88888.00 2002-09-25 12:33:30.477 268 15752.78 548.67 57273.04 88888.00 2002-09-25 12:33:31.477 268 15753.04 548.30 57273.16 88888.00 2002-09-25 12:33:32.477 268 15753.04 548.42 57272.54 88888.00 2002-09-25 12:33:33.477 268 15752.91 548.05 57273.04 88888.00 2002-09-25 12:33:34.477 268 15752.78 548.55 57273.28 88888.00 2002-09-25 12:33:35.477 268 15753.56 548.05 57273.28 88888.00 2002-09-25 12:33:36.477 268 15753.04 548.67 57273.40 88888.00 2002-09-25 12:33:37.477 268 15753.17 548.55 57273.40 88888.00 2002-09-25 12:33:38.477 268 15752.78 548.55 57272.67 88888.00 2002-09-25 12:33:39.477 268 15752.52 548.42 57273.04 88888.00 2002-09-25 12:33:40.477 268 15753.04 549.04 57272.91 88888.00 2002-09-25 12:33:41.477 268 15752.39 548.80 57273.28 88888.00 2002-09-25 12:33:42.477 268 15752.65 547.93 57272.79 88888.00 2002-09-25 12:33:43.477 268 15752.13 547.56 57273.28 88888.00 2002-09-25 12:33:44.477 268 15752.26 548.05 57272.79 88888.00 2002-09-25 12:33:45.477 268 15752.26 548.67 57272.79 88888.00 2002-09-25 12:33:46.477 268 15752.26 548.05 57273.28 88888.00 2002-09-25 12:33:47.477 268 15752.91 548.42 57273.04 88888.00 2002-09-25 12:33:48.477 268 15752.13 548.55 57273.52 88888.00 2002-09-25 12:33:49.477 268 15752.52 548.42 57272.91 88888.00 2002-09-25 12:33:50.477 268 15752.26 548.18 57273.52 88888.00 2002-09-25 12:33:51.477 268 15752.13 548.30 57272.67 88888.00 2002-09-25 12:33:52.477 268 15752.52 548.18 57272.79 88888.00 2002-09-25 12:33:53.477 268 15752.52 548.30 57272.18 88888.00 2002-09-25 12:33:54.477 268 15752.52 548.55 57273.28 88888.00 2002-09-25 12:33:55.477 268 15752.26 548.67 57273.40 88888.00 2002-09-25 12:33:56.477 268 15752.78 548.55 57273.40 88888.00 2002-09-25 12:33:57.477 268 15752.00 549.42 57273.16 88888.00 2002-09-25 12:33:58.477 268 15752.39 548.30 57273.28 88888.00 2002-09-25 12:33:59.477 268 15752.00 548.92 57273.64 88888.00 2002-09-25 12:34:00.477 268 15752.65 547.93 57273.28 88888.00 2002-09-25 12:34:01.477 268 15752.26 548.30 57272.79 88888.00 2002-09-25 12:34:02.477 268 15751.61 548.18 57273.16 88888.00 2002-09-25 12:34:03.477 268 15752.52 548.42 57273.04 88888.00 2002-09-25 12:34:04.477 268 15752.39 548.30 57272.91 88888.00 2002-09-25 12:34:05.477 268 15752.13 548.80 57273.52 88888.00 2002-09-25 12:34:06.477 268 15752.26 548.67 57273.16 88888.00 2002-09-25 12:34:07.477 268 15752.39 548.18 57273.16 88888.00 2002-09-25 12:34:08.477 268 15752.39 548.67 57273.04 88888.00 2002-09-25 12:34:09.477 268 15752.13 548.42 57272.79 88888.00 2002-09-25 12:34:10.477 268 15751.87 548.67 57272.67 88888.00 2002-09-25 12:34:11.477 268 15752.52 548.55 57273.28 88888.00 2002-09-25 12:34:12.477 268 15752.13 548.55 57272.30 88888.00 2002-09-25 12:34:13.477 268 15752.00 549.17 57273.40 88888.00 2002-09-25 12:34:14.477 268 15751.87 548.55 57273.52 88888.00 2002-09-25 12:34:15.477 268 15752.26 548.05 57273.04 88888.00 2002-09-25 12:34:16.477 268 15751.22 548.67 57273.04 88888.00 2002-09-25 12:34:17.477 268 15752.26 548.42 57273.16 88888.00 2002-09-25 12:34:18.477 268 15752.00 549.17 57273.40 88888.00 2002-09-25 12:34:19.477 268 15751.87 548.92 57273.52 88888.00 2002-09-25 12:34:20.477 268 15752.13 548.55 57273.04 88888.00 2002-09-25 12:34:21.477 268 15752.13 548.42 57272.79 88888.00 2002-09-25 12:34:22.477 268 15752.39 548.30 57273.04 88888.00 2002-09-25 12:34:23.477 268 15751.87 548.05 57273.16 88888.00 2002-09-25 12:34:24.477 268 15752.65 548.55 57273.16 88888.00 2002-09-25 12:34:25.477 268 15752.65 548.42 57272.91 88888.00 2002-09-25 12:34:26.477 268 15752.00 548.05 57273.28 88888.00 2002-09-25 12:34:27.477 268 15752.52 548.80 57272.91 88888.00 2002-09-25 12:34:28.477 268 15751.74 548.42 57271.93 88888.00 2002-09-25 12:34:29.477 268 15752.52 548.80 57273.04 88888.00 2002-09-25 12:34:30.477 268 15752.26 548.55 57273.04 88888.00 2002-09-25 12:34:31.477 268 15752.13 548.55 57273.16 88888.00 2002-09-25 12:34:32.477 268 15752.65 548.42 57273.04 88888.00 2002-09-25 12:34:33.477 268 15752.13 549.54 57273.16 88888.00 2002-09-25 12:34:34.477 268 15752.26 548.67 57273.40 88888.00 2002-09-25 12:34:35.477 268 15752.65 548.55 57272.79 88888.00 2002-09-25 12:34:36.477 268 15752.52 548.30 57272.91 88888.00 2002-09-25 12:34:37.477 268 15752.13 548.05 57272.79 88888.00 2002-09-25 12:34:38.477 268 15752.52 548.80 57272.91 88888.00 2002-09-25 12:34:39.477 268 15751.74 548.67 57272.67 88888.00 2002-09-25 12:34:40.477 268 15752.13 548.18 57272.67 88888.00 2002-09-25 12:34:41.477 268 15752.00 548.55 57273.04 88888.00 2002-09-25 12:34:42.477 268 15752.26 548.92 57272.54 88888.00 2002-09-25 12:34:43.477 268 15752.00 548.42 57273.28 88888.00 2002-09-25 12:34:44.477 268 15751.74 548.55 57272.91 88888.00 2002-09-25 12:34:45.477 268 15752.00 548.55 57273.04 88888.00 2002-09-25 12:34:46.477 268 15752.00 548.55 57272.91 88888.00 2002-09-25 12:34:47.477 268 15752.13 548.55 57273.16 88888.00 2002-09-25 12:34:48.477 268 15752.26 548.80 57273.04 88888.00 2002-09-25 12:34:49.477 268 15752.39 548.55 57272.54 88888.00 2002-09-25 12:34:50.477 268 15752.13 548.80 57272.67 88888.00 2002-09-25 12:34:51.477 268 15752.39 548.92 57272.79 88888.00 2002-09-25 12:34:52.477 268 15751.87 548.67 57273.28 88888.00 2002-09-25 12:34:53.477 268 15752.39 548.42 57272.54 88888.00 2002-09-25 12:34:54.477 268 15751.74 548.42 57273.28 88888.00 2002-09-25 12:34:55.477 268 15751.87 549.04 57273.40 88888.00 2002-09-25 12:34:56.477 268 15752.26 549.04 57272.91 88888.00 2002-09-25 12:34:57.477 268 15752.52 548.30 57272.91 88888.00 2002-09-25 12:34:58.477 268 15752.91 548.18 57272.91 88888.00 2002-09-25 12:34:59.477 268 15751.87 549.17 57272.91 88888.00 2002-09-25 12:35:00.477 268 15751.61 548.92 57273.04 88888.00 2002-09-25 12:35:01.477 268 15751.87 548.67 57273.04 88888.00 2002-09-25 12:35:02.477 268 15752.52 547.93 57273.77 88888.00 2002-09-25 12:35:03.477 268 15752.26 548.30 57273.52 88888.00 2002-09-25 12:35:04.477 268 15751.87 548.05 57273.04 88888.00 2002-09-25 12:35:05.477 268 15751.35 548.30 57273.04 88888.00 2002-09-25 12:35:06.477 268 15752.13 548.42 57273.04 88888.00 2002-09-25 12:35:07.477 268 15752.00 548.67 57273.16 88888.00 2002-09-25 12:35:08.477 268 15752.00 548.18 57273.40 88888.00 2002-09-25 12:35:09.477 268 15751.35 548.30 57272.91 88888.00 2002-09-25 12:35:10.477 268 15751.48 548.42 57272.54 88888.00 2002-09-25 12:35:11.477 268 15752.52 548.42 57273.28 88888.00 2002-09-25 12:35:12.477 268 15752.13 548.67 57272.54 88888.00 2002-09-25 12:35:13.477 268 15752.26 548.18 57273.04 88888.00 2002-09-25 12:35:14.477 268 15751.48 548.80 57273.16 88888.00 2002-09-25 12:35:15.477 268 15751.74 548.30 57272.42 88888.00 2002-09-25 12:35:16.477 268 15751.61 548.80 57273.16 88888.00 2002-09-25 12:35:17.477 268 15751.22 548.92 57273.16 88888.00 2002-09-25 12:35:18.477 268 15751.22 548.55 57273.28 88888.00 2002-09-25 12:35:19.477 268 15752.00 548.55 57273.52 88888.00 2002-09-25 12:35:20.477 268 15751.87 548.80 57272.67 88888.00 2002-09-25 12:35:21.477 268 15751.87 548.80 57273.40 88888.00 2002-09-25 12:35:22.477 268 15751.61 549.04 57273.28 88888.00 2002-09-25 12:35:23.477 268 15750.96 548.67 57272.79 88888.00 2002-09-25 12:35:24.477 268 15751.74 548.55 57273.16 88888.00 2002-09-25 12:35:25.477 268 15751.74 548.80 57273.04 88888.00 2002-09-25 12:35:26.477 268 15751.48 548.42 57273.04 88888.00 2002-09-25 12:35:27.477 268 15751.48 549.42 57272.67 88888.00 2002-09-25 12:35:28.477 268 15751.87 548.18 57272.91 88888.00 2002-09-25 12:35:29.477 268 15751.74 548.92 57273.64 88888.00 2002-09-25 12:35:30.477 268 15751.74 548.30 57272.67 88888.00 2002-09-25 12:35:31.477 268 15751.09 549.54 57272.91 88888.00 2002-09-25 12:35:32.477 268 15750.96 548.55 57273.04 88888.00 2002-09-25 12:35:33.477 268 15751.48 548.92 57273.16 88888.00 2002-09-25 12:35:34.477 268 15752.00 548.30 57273.77 88888.00 2002-09-25 12:35:35.477 268 15751.61 549.29 57272.54 88888.00 2002-09-25 12:35:36.477 268 15752.91 549.04 57272.67 88888.00 2002-09-25 12:35:37.477 268 15751.48 548.92 57273.40 88888.00 2002-09-25 12:35:38.477 268 15751.61 548.92 57272.67 88888.00 2002-09-25 12:35:39.477 268 15751.48 549.04 57272.91 88888.00 2002-09-25 12:35:40.477 268 15751.35 549.42 57273.40 88888.00 2002-09-25 12:35:41.477 268 15752.26 549.42 57272.79 88888.00 2002-09-25 12:35:42.477 268 15751.61 549.29 57272.91 88888.00 2002-09-25 12:35:43.477 268 15752.13 549.17 57272.91 88888.00 2002-09-25 12:35:44.477 268 15751.87 548.67 57272.54 88888.00 2002-09-25 12:35:45.477 268 15752.00 549.04 57273.04 88888.00 2002-09-25 12:35:46.477 268 15751.61 549.04 57273.52 88888.00 2002-09-25 12:35:47.477 268 15752.26 548.80 57272.54 88888.00 2002-09-25 12:35:48.477 268 15751.74 548.05 57273.04 88888.00 2002-09-25 12:35:49.477 268 15752.13 548.55 57273.52 88888.00 2002-09-25 12:35:50.477 268 15750.83 548.55 57273.16 88888.00 2002-09-25 12:35:51.477 268 15752.13 549.29 57272.18 88888.00 2002-09-25 12:35:52.477 268 15751.74 549.04 57272.79 88888.00 2002-09-25 12:35:53.477 268 15752.39 548.80 57273.04 88888.00 2002-09-25 12:35:54.477 268 15752.00 548.42 57272.79 88888.00 2002-09-25 12:35:55.477 268 15752.00 548.67 57273.28 88888.00 2002-09-25 12:35:56.477 268 15751.87 550.03 57273.16 88888.00 2002-09-25 12:35:57.477 268 15752.39 549.17 57273.16 88888.00 2002-09-25 12:35:58.477 268 15751.87 549.04 57273.04 88888.00 2002-09-25 12:35:59.477 268 15751.48 549.29 57273.16 88888.00 2002-09-25 12:36:00.477 268 15752.13 548.80 57273.40 88888.00 2002-09-25 12:36:01.477 268 15752.00 549.42 57273.40 88888.00 2002-09-25 12:36:02.477 268 15751.87 549.54 57273.40 88888.00 2002-09-25 12:36:03.477 268 15751.35 548.92 57273.16 88888.00 2002-09-25 12:36:04.477 268 15751.74 549.17 57273.04 88888.00 2002-09-25 12:36:05.477 268 15751.87 549.04 57272.91 88888.00 2002-09-25 12:36:06.477 268 15752.39 549.04 57272.67 88888.00 2002-09-25 12:36:07.477 268 15751.61 549.17 57272.91 88888.00 2002-09-25 12:36:08.477 268 15751.87 548.80 57273.40 88888.00 2002-09-25 12:36:09.477 268 15752.39 548.92 57273.64 88888.00 2002-09-25 12:36:10.477 268 15751.87 548.67 57273.40 88888.00 2002-09-25 12:36:11.477 268 15751.35 549.04 57272.42 88888.00 2002-09-25 12:36:12.477 268 15751.35 549.17 57273.64 88888.00 2002-09-25 12:36:13.477 268 15752.00 548.92 57273.40 88888.00 2002-09-25 12:36:14.477 268 15751.35 548.55 57272.79 88888.00 2002-09-25 12:36:15.477 268 15751.22 548.18 57273.28 88888.00 2002-09-25 12:36:16.477 268 15751.74 548.55 57273.28 88888.00 2002-09-25 12:36:17.477 268 15751.87 548.80 57273.40 88888.00 2002-09-25 12:36:18.477 268 15751.61 549.29 57273.28 88888.00 2002-09-25 12:36:19.477 268 15751.74 549.04 57273.40 88888.00 2002-09-25 12:36:20.477 268 15751.61 548.42 57273.52 88888.00 2002-09-25 12:36:21.477 268 15751.87 549.17 57272.67 88888.00 2002-09-25 12:36:22.477 268 15751.87 549.17 57272.79 88888.00 2002-09-25 12:36:23.477 268 15752.00 548.80 57273.64 88888.00 2002-09-25 12:36:24.477 268 15752.00 549.29 57272.79 88888.00 2002-09-25 12:36:25.477 268 15751.87 548.30 57272.79 88888.00 2002-09-25 12:36:26.477 268 15752.00 548.80 57273.28 88888.00 2002-09-25 12:36:27.477 268 15751.87 549.04 57273.89 88888.00 2002-09-25 12:36:28.477 268 15751.74 549.17 57273.28 88888.00 2002-09-25 12:36:29.477 268 15751.87 549.04 57273.89 88888.00 2002-09-25 12:36:30.477 268 15751.48 549.17 57273.40 88888.00 2002-09-25 12:36:31.477 268 15751.48 549.29 57273.16 88888.00 2002-09-25 12:36:32.477 268 15751.87 548.80 57273.64 88888.00 2002-09-25 12:36:33.477 268 15752.00 548.67 57273.52 88888.00 2002-09-25 12:36:34.477 268 15751.22 548.80 57273.40 88888.00 2002-09-25 12:36:35.477 268 15752.39 548.92 57272.91 88888.00 2002-09-25 12:36:36.477 268 15752.39 549.29 57273.04 88888.00 2002-09-25 12:36:37.477 268 15751.48 548.30 57273.28 88888.00 2002-09-25 12:36:38.477 268 15751.61 548.80 57273.40 88888.00 2002-09-25 12:36:39.477 268 15751.87 548.05 57273.16 88888.00 2002-09-25 12:36:40.477 268 15752.26 549.04 57273.28 88888.00 2002-09-25 12:36:41.477 268 15752.39 548.92 57273.04 88888.00 2002-09-25 12:36:42.477 268 15751.61 549.17 57272.79 88888.00 2002-09-25 12:36:43.477 268 15752.52 548.67 57273.16 88888.00 2002-09-25 12:36:44.477 268 15751.61 549.54 57273.28 88888.00 2002-09-25 12:36:45.477 268 15752.00 549.17 57273.28 88888.00 2002-09-25 12:36:46.477 268 15751.87 549.29 57273.40 88888.00 2002-09-25 12:36:47.477 268 15752.00 548.18 57273.52 88888.00 2002-09-25 12:36:48.477 268 15751.61 549.91 57273.52 88888.00 2002-09-25 12:36:49.477 268 15752.39 549.91 57273.64 88888.00 2002-09-25 12:36:50.477 268 15752.78 549.17 57273.52 88888.00 2002-09-25 12:36:51.477 268 15752.00 548.42 57273.40 88888.00 2002-09-25 12:36:52.477 268 15751.74 548.67 57273.64 88888.00 2002-09-25 12:36:53.477 268 15751.74 549.04 57273.77 88888.00 2002-09-25 12:36:54.477 268 15751.48 548.92 57273.77 88888.00 2002-09-25 12:36:55.477 268 15751.35 548.67 57273.40 88888.00 2002-09-25 12:36:56.477 268 15751.87 548.80 57273.52 88888.00 2002-09-25 12:36:57.477 268 15751.74 548.80 57273.52 88888.00 2002-09-25 12:36:58.477 268 15752.13 548.92 57273.77 88888.00 2002-09-25 12:36:59.477 268 15752.78 549.29 57273.64 88888.00 2002-09-25 12:37:00.477 268 15752.00 549.04 57273.64 88888.00 2002-09-25 12:37:01.477 268 15751.87 548.92 57273.52 88888.00 2002-09-25 12:37:02.477 268 15751.87 549.17 57273.28 88888.00 2002-09-25 12:37:03.477 268 15751.87 548.80 57272.91 88888.00 2002-09-25 12:37:04.477 268 15752.13 548.80 57273.04 88888.00 2002-09-25 12:37:05.477 268 15752.39 549.04 57273.89 88888.00 2002-09-25 12:37:06.477 268 15752.13 548.92 57273.40 88888.00 2002-09-25 12:37:07.477 268 15752.00 549.54 57273.28 88888.00 2002-09-25 12:37:08.477 268 15751.87 549.04 57273.77 88888.00 2002-09-25 12:37:09.477 268 15751.61 549.17 57273.52 88888.00 2002-09-25 12:37:10.477 268 15752.39 548.55 57273.40 88888.00 2002-09-25 12:37:11.477 268 15752.00 549.29 57273.52 88888.00 2002-09-25 12:37:12.477 268 15751.61 548.80 57273.89 88888.00 2002-09-25 12:37:13.477 268 15751.87 549.04 57273.04 88888.00 2002-09-25 12:37:14.477 268 15751.61 548.80 57273.64 88888.00 2002-09-25 12:37:15.477 268 15752.00 549.17 57273.40 88888.00 2002-09-25 12:37:16.477 268 15752.39 549.17 57273.40 88888.00 2002-09-25 12:37:17.477 268 15752.00 549.42 57273.52 88888.00 2002-09-25 12:37:18.477 268 15752.13 549.17 57273.16 88888.00 2002-09-25 12:37:19.477 268 15751.74 549.04 57273.28 88888.00 2002-09-25 12:37:20.477 268 15752.39 549.04 57273.16 88888.00 2002-09-25 12:37:21.477 268 15752.26 548.67 57272.91 88888.00 2002-09-25 12:37:22.477 268 15752.39 549.04 57273.28 88888.00 2002-09-25 12:37:23.477 268 15752.00 549.17 57273.40 88888.00 2002-09-25 12:37:24.477 268 15751.48 549.42 57273.16 88888.00 2002-09-25 12:37:25.477 268 15751.61 548.30 57273.52 88888.00 2002-09-25 12:37:26.477 268 15752.13 549.42 57272.91 88888.00 2002-09-25 12:37:27.477 268 15752.00 549.04 57273.16 88888.00 2002-09-25 12:37:28.477 268 15751.74 549.54 57273.52 88888.00 2002-09-25 12:37:29.477 268 15752.39 549.29 57273.16 88888.00 2002-09-25 12:37:30.477 268 15752.13 548.80 57273.89 88888.00 2002-09-25 12:37:31.477 268 15752.26 549.42 57273.64 88888.00 2002-09-25 12:37:32.477 268 15750.96 549.66 57273.52 88888.00 2002-09-25 12:37:33.477 268 15752.26 549.17 57273.89 88888.00 2002-09-25 12:37:34.477 268 15751.22 549.42 57273.28 88888.00 2002-09-25 12:37:35.477 268 15751.48 549.79 57273.28 88888.00 2002-09-25 12:37:36.477 268 15751.74 549.42 57273.64 88888.00 2002-09-25 12:37:37.477 268 15751.35 549.42 57274.01 88888.00 2002-09-25 12:37:38.477 268 15752.00 549.54 57273.28 88888.00 2002-09-25 12:37:39.477 268 15751.48 549.42 57273.40 88888.00 2002-09-25 12:37:40.477 268 15753.04 549.17 57273.89 88888.00 2002-09-25 12:37:41.477 268 15751.87 549.54 57273.89 88888.00 2002-09-25 12:37:42.477 268 15752.39 548.18 57272.54 88888.00 2002-09-25 12:37:43.477 268 15752.65 549.04 57274.01 88888.00 2002-09-25 12:37:44.477 268 15752.00 549.54 57274.01 88888.00 2002-09-25 12:37:45.477 268 15752.00 549.54 57273.64 88888.00 2002-09-25 12:37:46.477 268 15751.87 549.29 57273.16 88888.00 2002-09-25 12:37:47.477 268 15752.13 549.42 57273.64 88888.00 2002-09-25 12:37:48.477 268 15751.87 549.04 57273.28 88888.00 2002-09-25 12:37:49.477 268 15752.00 549.29 57273.28 88888.00 2002-09-25 12:37:50.477 268 15752.52 549.42 57272.91 88888.00 2002-09-25 12:37:51.477 268 15751.48 549.29 57273.40 88888.00 2002-09-25 12:37:52.477 268 15752.39 549.42 57273.52 88888.00 2002-09-25 12:37:53.477 268 15752.13 549.42 57273.40 88888.00 2002-09-25 12:37:54.477 268 15752.39 549.54 57273.04 88888.00 2002-09-25 12:37:55.477 268 15752.13 549.42 57273.16 88888.00 2002-09-25 12:37:56.477 268 15751.74 549.66 57273.52 88888.00 2002-09-25 12:37:57.477 268 15752.00 549.66 57272.79 88888.00 2002-09-25 12:37:58.477 268 15752.00 549.79 57273.16 88888.00 2002-09-25 12:37:59.477 268 15751.87 549.91 57273.40 88888.00 2002-09-25 12:38:00.477 268 15752.26 549.79 57273.28 88888.00 2002-09-25 12:38:01.477 268 15752.00 549.42 57272.67 88888.00 2002-09-25 12:38:02.477 268 15751.61 549.42 57273.16 88888.00 2002-09-25 12:38:03.477 268 15751.74 549.42 57273.28 88888.00 2002-09-25 12:38:04.477 268 15752.13 548.55 57273.16 88888.00 2002-09-25 12:38:05.477 268 15751.87 549.54 57273.64 88888.00 2002-09-25 12:38:06.477 268 15752.13 549.42 57273.28 88888.00 2002-09-25 12:38:07.477 268 15752.39 549.54 57272.67 88888.00 2002-09-25 12:38:08.477 268 15752.39 549.29 57273.28 88888.00 2002-09-25 12:38:09.477 268 15752.65 549.42 57273.40 88888.00 2002-09-25 12:38:10.477 268 15752.00 549.54 57272.91 88888.00 2002-09-25 12:38:11.477 268 15751.87 548.92 57272.54 88888.00 2002-09-25 12:38:12.477 268 15752.52 549.54 57273.16 88888.00 2002-09-25 12:38:13.477 268 15752.13 549.54 57273.40 88888.00 2002-09-25 12:38:14.477 268 15751.74 549.04 57273.04 88888.00 2002-09-25 12:38:15.477 268 15752.78 549.04 57272.67 88888.00 2002-09-25 12:38:16.477 268 15752.00 549.54 57273.16 88888.00 2002-09-25 12:38:17.477 268 15752.13 549.79 57273.52 88888.00 2002-09-25 12:38:18.477 268 15752.52 549.79 57273.28 88888.00 2002-09-25 12:38:19.477 268 15751.87 549.54 57273.16 88888.00 2002-09-25 12:38:20.477 268 15751.61 549.54 57273.28 88888.00 2002-09-25 12:38:21.477 268 15752.26 549.17 57273.28 88888.00 2002-09-25 12:38:22.477 268 15752.00 549.79 57272.91 88888.00 2002-09-25 12:38:23.477 268 15752.52 549.66 57273.64 88888.00 2002-09-25 12:38:24.477 268 15752.13 549.42 57273.40 88888.00 2002-09-25 12:38:25.477 268 15752.52 549.29 57273.40 88888.00 2002-09-25 12:38:26.477 268 15752.65 550.16 57273.16 88888.00 2002-09-25 12:38:27.477 268 15753.17 549.91 57273.16 88888.00 2002-09-25 12:38:28.477 268 15752.65 550.16 57273.16 88888.00 2002-09-25 12:38:29.477 268 15752.13 549.54 57273.89 88888.00 2002-09-25 12:38:30.477 268 15753.17 549.54 57273.64 88888.00 2002-09-25 12:38:31.477 268 15752.39 549.29 57273.64 88888.00 2002-09-25 12:38:32.477 268 15752.00 549.79 57273.64 88888.00 2002-09-25 12:38:33.477 268 15752.00 549.29 57273.28 88888.00 2002-09-25 12:38:34.477 268 15751.74 548.55 57272.79 88888.00 2002-09-25 12:38:35.477 268 15752.65 549.54 57273.16 88888.00 2002-09-25 12:38:36.477 268 15752.13 549.54 57273.64 88888.00 2002-09-25 12:38:37.477 268 15752.26 549.29 57272.79 88888.00 2002-09-25 12:38:38.477 268 15752.78 549.04 57273.89 88888.00 2002-09-25 12:38:39.477 268 15752.78 549.42 57273.16 88888.00 2002-09-25 12:38:40.477 268 15752.65 550.03 57273.16 88888.00 2002-09-25 12:38:41.477 268 15752.00 549.54 57273.40 88888.00 2002-09-25 12:38:42.477 268 15752.39 549.54 57273.89 88888.00 2002-09-25 12:38:43.477 268 15751.87 549.29 57272.91 88888.00 2002-09-25 12:38:44.477 268 15752.39 549.29 57273.16 88888.00 2002-09-25 12:38:45.477 268 15753.04 549.54 57273.16 88888.00 2002-09-25 12:38:46.477 268 15752.78 549.42 57273.16 88888.00 2002-09-25 12:38:47.477 268 15752.52 549.17 57273.52 88888.00 2002-09-25 12:38:48.477 268 15752.39 549.54 57273.52 88888.00 2002-09-25 12:38:49.477 268 15752.65 549.29 57273.52 88888.00 2002-09-25 12:38:50.477 268 15752.13 549.54 57273.77 88888.00 2002-09-25 12:38:51.477 268 15751.87 549.42 57273.77 88888.00 2002-09-25 12:38:52.477 268 15752.26 549.54 57273.64 88888.00 2002-09-25 12:38:53.477 268 15752.13 549.66 57274.26 88888.00 2002-09-25 12:38:54.477 268 15752.65 548.92 57274.13 88888.00 2002-09-25 12:38:55.477 268 15752.13 549.42 57273.64 88888.00 2002-09-25 12:38:56.477 268 15752.00 549.42 57273.52 88888.00 2002-09-25 12:38:57.477 268 15752.00 550.03 57273.77 88888.00 2002-09-25 12:38:58.477 268 15752.00 549.04 57273.16 88888.00 2002-09-25 12:38:59.477 268 15752.26 549.79 57273.52 88888.00 2002-09-25 12:39:00.477 268 15752.26 549.66 57273.04 88888.00 2002-09-25 12:39:01.477 268 15752.65 549.91 57272.79 88888.00 2002-09-25 12:39:02.477 268 15752.52 549.54 57273.04 88888.00 2002-09-25 12:39:03.477 268 15752.52 549.91 57273.64 88888.00 2002-09-25 12:39:04.477 268 15752.26 549.04 57273.77 88888.00 2002-09-25 12:39:05.477 268 15751.61 549.42 57273.40 88888.00 2002-09-25 12:39:06.477 268 15752.13 549.54 57273.28 88888.00 2002-09-25 12:39:07.477 268 15752.39 549.91 57273.40 88888.00 2002-09-25 12:39:08.477 268 15753.04 549.66 57273.28 88888.00 2002-09-25 12:39:09.477 268 15751.74 549.17 57273.52 88888.00 2002-09-25 12:39:10.477 268 15752.65 550.03 57273.28 88888.00 2002-09-25 12:39:11.477 268 15751.74 549.29 57273.04 88888.00 2002-09-25 12:39:12.477 268 15752.26 549.42 57273.04 88888.00 2002-09-25 12:39:13.477 268 15752.91 550.41 57273.64 88888.00 2002-09-25 12:39:14.477 268 15752.13 549.54 57273.28 88888.00 2002-09-25 12:39:15.477 268 15751.35 549.66 57273.52 88888.00 2002-09-25 12:39:16.477 268 15752.00 549.66 57273.77 88888.00 2002-09-25 12:39:17.477 268 15751.48 549.66 57273.52 88888.00 2002-09-25 12:39:18.477 268 15752.13 550.03 57273.52 88888.00 2002-09-25 12:39:19.477 268 15752.26 549.17 57273.28 88888.00 2002-09-25 12:39:20.477 268 15751.74 549.42 57273.89 88888.00 2002-09-25 12:39:21.477 268 15753.17 549.91 57273.16 88888.00 2002-09-25 12:39:22.477 268 15752.13 549.91 57273.16 88888.00 2002-09-25 12:39:23.477 268 15752.39 549.66 57273.52 88888.00 2002-09-25 12:39:24.477 268 15751.74 549.29 57273.52 88888.00 2002-09-25 12:39:25.477 268 15752.00 549.42 57273.40 88888.00 2002-09-25 12:39:26.477 268 15752.39 549.79 57273.40 88888.00 2002-09-25 12:39:27.477 268 15751.87 549.54 57274.01 88888.00 2002-09-25 12:39:28.477 268 15752.00 549.66 57274.13 88888.00 2002-09-25 12:39:29.477 268 15752.13 550.16 57273.04 88888.00 2002-09-25 12:39:30.477 268 15752.13 549.79 57274.01 88888.00 2002-09-25 12:39:31.477 268 15752.26 549.54 57273.64 88888.00 2002-09-25 12:39:32.477 268 15752.00 549.54 57272.79 88888.00 2002-09-25 12:39:33.477 268 15752.26 549.17 57273.64 88888.00 2002-09-25 12:39:34.477 268 15751.74 549.79 57273.40 88888.00 2002-09-25 12:39:35.477 268 15752.00 549.54 57273.40 88888.00 2002-09-25 12:39:36.477 268 15751.22 549.66 57273.40 88888.00 2002-09-25 12:39:37.477 268 15751.61 549.91 57273.16 88888.00 2002-09-25 12:39:38.477 268 15751.74 549.79 57272.54 88888.00 2002-09-25 12:39:39.477 268 15751.22 549.66 57273.04 88888.00 2002-09-25 12:39:40.477 268 15751.74 549.66 57273.64 88888.00 2002-09-25 12:39:41.477 268 15751.74 549.79 57273.64 88888.00 2002-09-25 12:39:42.477 268 15751.35 549.17 57273.52 88888.00 2002-09-25 12:39:43.477 268 15751.87 549.54 57273.28 88888.00 2002-09-25 12:39:44.477 268 15751.61 549.66 57273.16 88888.00 2002-09-25 12:39:45.477 268 15751.48 549.66 57273.64 88888.00 2002-09-25 12:39:46.477 268 15750.83 549.91 57273.16 88888.00 2002-09-25 12:39:47.477 268 15751.87 549.79 57273.77 88888.00 2002-09-25 12:39:48.477 268 15750.96 549.79 57273.89 88888.00 2002-09-25 12:39:49.477 268 15751.22 549.79 57273.04 88888.00 2002-09-25 12:39:50.477 268 15752.00 549.66 57273.16 88888.00 2002-09-25 12:39:51.477 268 15751.61 549.29 57273.52 88888.00 2002-09-25 12:39:52.477 268 15751.09 549.42 57273.77 88888.00 2002-09-25 12:39:53.477 268 15750.83 549.66 57273.28 88888.00 2002-09-25 12:39:54.477 268 15750.70 549.42 57273.16 88888.00 2002-09-25 12:39:55.477 268 15751.09 549.54 57273.16 88888.00 2002-09-25 12:39:56.477 268 15750.83 549.91 57272.79 88888.00 2002-09-25 12:39:57.477 268 15751.22 549.29 57273.16 88888.00 2002-09-25 12:39:58.477 268 15751.22 549.54 57273.04 88888.00 2002-09-25 12:39:59.477 268 15751.09 549.54 57273.52 88888.00 2002-09-25 12:40:00.477 268 15751.48 549.42 57273.16 88888.00 2002-09-25 12:40:01.477 268 15751.22 549.54 57272.79 88888.00 2002-09-25 12:40:02.477 268 15750.83 549.66 57273.28 88888.00 2002-09-25 12:40:03.477 268 15751.48 549.42 57273.77 88888.00 2002-09-25 12:40:04.477 268 15751.35 550.03 57272.79 88888.00 2002-09-25 12:40:05.477 268 15751.22 549.91 57273.04 88888.00 2002-09-25 12:40:06.477 268 15750.83 549.42 57273.16 88888.00 2002-09-25 12:40:07.477 268 15751.48 550.03 57273.52 88888.00 2002-09-25 12:40:08.477 268 15751.22 549.54 57273.04 88888.00 2002-09-25 12:40:09.477 268 15751.09 549.66 57273.40 88888.00 2002-09-25 12:40:10.477 268 15751.09 549.54 57273.04 88888.00 2002-09-25 12:40:11.477 268 15751.22 549.54 57272.67 88888.00 2002-09-25 12:40:12.477 268 15751.09 549.66 57273.16 88888.00 2002-09-25 12:40:13.477 268 15750.44 549.04 57272.42 88888.00 2002-09-25 12:40:14.477 268 15750.83 549.91 57273.89 88888.00 2002-09-25 12:40:15.477 268 15750.96 549.29 57273.52 88888.00 2002-09-25 12:40:16.477 268 15751.09 549.04 57273.04 88888.00 2002-09-25 12:40:17.477 268 15750.96 549.91 57273.28 88888.00 2002-09-25 12:40:18.477 268 15751.09 549.79 57273.77 88888.00 2002-09-25 12:40:19.477 268 15750.96 550.03 57272.54 88888.00 2002-09-25 12:40:20.477 268 15751.09 549.91 57272.91 88888.00 2002-09-25 12:40:21.477 268 15751.48 550.03 57273.64 88888.00 2002-09-25 12:40:22.477 268 15751.09 550.03 57272.54 88888.00 2002-09-25 12:40:23.477 268 15750.96 549.17 57273.04 88888.00 2002-09-25 12:40:24.477 268 15751.09 549.79 57272.91 88888.00 2002-09-25 12:40:25.477 268 15751.61 549.79 57273.16 88888.00 2002-09-25 12:40:26.477 268 15750.70 550.16 57272.91 88888.00 2002-09-25 12:40:27.477 268 15750.83 550.16 57272.91 88888.00 2002-09-25 12:40:28.477 268 15750.70 549.54 57273.77 88888.00 2002-09-25 12:40:29.477 268 15750.83 550.03 57273.40 88888.00 2002-09-25 12:40:30.477 268 15750.83 549.79 57273.04 88888.00 2002-09-25 12:40:31.477 268 15750.83 550.16 57272.67 88888.00 2002-09-25 12:40:32.477 268 15750.70 550.16 57273.16 88888.00 2002-09-25 12:40:33.477 268 15751.48 549.54 57273.04 88888.00 2002-09-25 12:40:34.477 268 15751.87 549.91 57273.04 88888.00 2002-09-25 12:40:35.477 268 15750.57 550.03 57272.79 88888.00 2002-09-25 12:40:36.477 268 15751.48 550.16 57273.40 88888.00 2002-09-25 12:40:37.477 268 15750.96 550.16 57272.91 88888.00 2002-09-25 12:40:38.477 268 15750.57 550.16 57272.54 88888.00 2002-09-25 12:40:39.477 268 15751.48 550.53 57273.40 88888.00 2002-09-25 12:40:40.477 268 15751.35 550.65 57273.28 88888.00 2002-09-25 12:40:41.477 268 15751.35 550.16 57272.67 88888.00 2002-09-25 12:40:42.477 268 15750.70 550.16 57272.67 88888.00 2002-09-25 12:40:43.477 268 15752.00 550.28 57273.04 88888.00 2002-09-25 12:40:44.477 268 15751.35 550.03 57272.67 88888.00 2002-09-25 12:40:45.477 268 15751.09 550.16 57272.54 88888.00 2002-09-25 12:40:46.477 268 15751.22 550.41 57273.04 88888.00 2002-09-25 12:40:47.477 268 15751.22 550.53 57272.67 88888.00 2002-09-25 12:40:48.477 268 15750.70 549.66 57273.28 88888.00 2002-09-25 12:40:49.477 268 15751.48 549.54 57273.04 88888.00 2002-09-25 12:40:50.477 268 15750.96 550.16 57273.16 88888.00 2002-09-25 12:40:51.477 268 15751.09 550.28 57273.16 88888.00 2002-09-25 12:40:52.477 268 15751.22 550.53 57272.30 88888.00 2002-09-25 12:40:53.477 268 15750.96 550.03 57272.91 88888.00 2002-09-25 12:40:54.477 268 15750.83 550.16 57272.42 88888.00 2002-09-25 12:40:55.477 268 15750.44 550.53 57272.54 88888.00 2002-09-25 12:40:56.477 268 15751.22 549.91 57273.04 88888.00 2002-09-25 12:40:57.477 268 15750.83 550.16 57272.79 88888.00 2002-09-25 12:40:58.477 268 15750.83 550.16 57273.04 88888.00 2002-09-25 12:40:59.477 268 15751.74 549.66 57272.79 88888.00 2002-09-25 12:41:00.477 268 15751.09 550.53 57273.04 88888.00 2002-09-25 12:41:01.477 268 15751.61 549.91 57273.04 88888.00 2002-09-25 12:41:02.477 268 15750.96 549.66 57272.91 88888.00 2002-09-25 12:41:03.477 268 15751.61 549.17 57272.79 88888.00 2002-09-25 12:41:04.477 268 15751.22 550.03 57272.79 88888.00 2002-09-25 12:41:05.477 268 15751.35 549.54 57273.04 88888.00 2002-09-25 12:41:06.477 268 15751.22 550.16 57273.16 88888.00 2002-09-25 12:41:07.477 268 15750.96 550.03 57272.67 88888.00 2002-09-25 12:41:08.477 268 15751.22 550.16 57273.40 88888.00 2002-09-25 12:41:09.477 268 15750.96 550.65 57272.54 88888.00 2002-09-25 12:41:10.477 268 15750.31 549.54 57272.91 88888.00 2002-09-25 12:41:11.477 268 15751.48 549.42 57272.91 88888.00 2002-09-25 12:41:12.477 268 15751.09 549.91 57272.79 88888.00 2002-09-25 12:41:13.477 268 15751.22 549.79 57272.54 88888.00 2002-09-25 12:41:14.477 268 15750.83 550.16 57273.40 88888.00 2002-09-25 12:41:15.477 268 15750.96 549.91 57273.28 88888.00 2002-09-25 12:41:16.477 268 15750.96 550.16 57272.67 88888.00 2002-09-25 12:41:17.477 268 15751.09 549.91 57273.28 88888.00 2002-09-25 12:41:18.477 268 15751.09 549.54 57272.91 88888.00 2002-09-25 12:41:19.477 268 15751.09 549.79 57272.91 88888.00 2002-09-25 12:41:20.477 268 15751.48 550.16 57273.04 88888.00 2002-09-25 12:41:21.477 268 15750.57 549.79 57273.28 88888.00 2002-09-25 12:41:22.477 268 15751.35 549.79 57273.40 88888.00 2002-09-25 12:41:23.477 268 15751.22 550.03 57272.79 88888.00 2002-09-25 12:41:24.477 268 15750.83 550.16 57272.91 88888.00 2002-09-25 12:41:25.477 268 15751.09 549.66 57272.79 88888.00 2002-09-25 12:41:26.477 268 15751.09 549.91 57273.16 88888.00 2002-09-25 12:41:27.477 268 15750.96 549.79 57273.16 88888.00 2002-09-25 12:41:28.477 268 15750.57 550.16 57273.52 88888.00 2002-09-25 12:41:29.477 268 15751.48 549.66 57273.16 88888.00 2002-09-25 12:41:30.477 268 15751.09 549.91 57273.64 88888.00 2002-09-25 12:41:31.477 268 15750.57 550.28 57273.40 88888.00 2002-09-25 12:41:32.477 268 15750.57 549.91 57272.91 88888.00 2002-09-25 12:41:33.477 268 15751.09 550.28 57272.79 88888.00 2002-09-25 12:41:34.477 268 15751.22 550.65 57273.28 88888.00 2002-09-25 12:41:35.477 268 15751.61 550.41 57273.04 88888.00 2002-09-25 12:41:36.477 268 15750.31 550.41 57272.54 88888.00 2002-09-25 12:41:37.477 268 15751.09 550.41 57272.54 88888.00 2002-09-25 12:41:38.477 268 15751.48 549.66 57273.64 88888.00 2002-09-25 12:41:39.477 268 15751.48 550.65 57272.79 88888.00 2002-09-25 12:41:40.477 268 15750.44 550.28 57272.30 88888.00 2002-09-25 12:41:41.477 268 15750.57 550.16 57273.77 88888.00 2002-09-25 12:41:42.477 268 15750.83 550.16 57273.16 88888.00 2002-09-25 12:41:43.477 268 15750.70 550.28 57273.16 88888.00 2002-09-25 12:41:44.477 268 15751.35 550.53 57274.01 88888.00 2002-09-25 12:41:45.477 268 15750.18 550.16 57273.64 88888.00 2002-09-25 12:41:46.477 268 15751.09 550.28 57273.40 88888.00 2002-09-25 12:41:47.477 268 15751.09 549.66 57273.04 88888.00 2002-09-25 12:41:48.477 268 15751.35 550.65 57273.28 88888.00 2002-09-25 12:41:49.477 268 15750.83 549.54 57273.16 88888.00 2002-09-25 12:41:50.477 268 15750.44 550.03 57273.16 88888.00 2002-09-25 12:41:51.477 268 15750.57 550.28 57272.67 88888.00 2002-09-25 12:41:52.477 268 15750.70 550.03 57273.40 88888.00 2002-09-25 12:41:53.477 268 15750.31 549.91 57272.18 88888.00 2002-09-25 12:41:54.477 268 15751.09 550.28 57273.40 88888.00 2002-09-25 12:41:55.477 268 15751.61 550.28 57273.04 88888.00 2002-09-25 12:41:56.477 268 15751.87 550.16 57273.28 88888.00 2002-09-25 12:41:57.477 268 15750.96 549.66 57273.16 88888.00 2002-09-25 12:41:58.477 268 15750.83 550.16 57273.16 88888.00 2002-09-25 12:41:59.477 268 15751.22 550.16 57272.91 88888.00 2002-09-25 12:42:00.477 268 15751.35 550.16 57273.89 88888.00 2002-09-25 12:42:01.477 268 15751.35 549.91 57273.77 88888.00 2002-09-25 12:42:02.477 268 15750.70 550.16 57273.40 88888.00 2002-09-25 12:42:03.477 268 15750.96 550.53 57273.64 88888.00 2002-09-25 12:42:04.477 268 15750.83 550.41 57273.16 88888.00 2002-09-25 12:42:05.477 268 15751.22 549.79 57273.52 88888.00 2002-09-25 12:42:06.477 268 15751.87 550.28 57273.28 88888.00 2002-09-25 12:42:07.477 268 15751.22 549.17 57273.40 88888.00 2002-09-25 12:42:08.477 268 15751.22 549.79 57273.16 88888.00 2002-09-25 12:42:09.477 268 15751.22 550.28 57273.16 88888.00 2002-09-25 12:42:10.477 268 15750.96 550.03 57274.13 88888.00 2002-09-25 12:42:11.477 268 15751.35 550.16 57273.77 88888.00 2002-09-25 12:42:12.477 268 15751.09 550.41 57273.40 88888.00 2002-09-25 12:42:13.477 268 15750.83 550.28 57273.28 88888.00 2002-09-25 12:42:14.477 268 15751.48 549.54 57273.40 88888.00 2002-09-25 12:42:15.477 268 15751.09 549.79 57273.52 88888.00 2002-09-25 12:42:16.477 268 15750.83 550.53 57272.91 88888.00 2002-09-25 12:42:17.477 268 15751.35 550.16 57272.54 88888.00 2002-09-25 12:42:18.477 268 15751.35 550.78 57273.16 88888.00 2002-09-25 12:42:19.477 268 15751.35 549.66 57273.77 88888.00 2002-09-25 12:42:20.477 268 15750.44 550.16 57273.40 88888.00 2002-09-25 12:42:21.477 268 15751.22 550.28 57273.04 88888.00 2002-09-25 12:42:22.477 268 15750.83 550.28 57273.28 88888.00 2002-09-25 12:42:23.477 268 15751.09 549.91 57273.16 88888.00 2002-09-25 12:42:24.477 268 15751.09 549.29 57273.28 88888.00 2002-09-25 12:42:25.477 268 15750.70 549.91 57273.52 88888.00 2002-09-25 12:42:26.477 268 15751.22 549.66 57273.28 88888.00 2002-09-25 12:42:27.477 268 15750.70 549.91 57273.16 88888.00 2002-09-25 12:42:28.477 268 15751.09 550.03 57273.16 88888.00 2002-09-25 12:42:29.477 268 15750.57 550.16 57272.79 88888.00 2002-09-25 12:42:30.477 268 15751.74 550.03 57273.28 88888.00 2002-09-25 12:42:31.477 268 15751.22 549.42 57273.16 88888.00 2002-09-25 12:42:32.477 268 15750.70 549.42 57273.52 88888.00 2002-09-25 12:42:33.477 268 15750.96 549.91 57273.16 88888.00 2002-09-25 12:42:34.477 268 15750.31 549.54 57273.52 88888.00 2002-09-25 12:42:35.477 268 15751.09 550.03 57272.67 88888.00 2002-09-25 12:42:36.477 268 15750.44 549.54 57273.52 88888.00 2002-09-25 12:42:37.477 268 15750.96 550.16 57273.52 88888.00 2002-09-25 12:42:38.477 268 15750.83 549.91 57273.52 88888.00 2002-09-25 12:42:39.477 268 15751.35 550.53 57273.28 88888.00 2002-09-25 12:42:40.477 268 15750.70 550.53 57272.91 88888.00 2002-09-25 12:42:41.477 268 15750.96 549.42 57273.28 88888.00 2002-09-25 12:42:42.477 268 15750.44 549.79 57273.16 88888.00 2002-09-25 12:42:43.477 268 15750.96 549.91 57272.79 88888.00 2002-09-25 12:42:44.477 268 15751.09 549.66 57273.52 88888.00 2002-09-25 12:42:45.477 268 15750.44 550.28 57273.52 88888.00 2002-09-25 12:42:46.477 268 15750.57 550.16 57273.52 88888.00 2002-09-25 12:42:47.477 268 15750.44 549.66 57273.40 88888.00 2002-09-25 12:42:48.477 268 15751.74 550.16 57272.91 88888.00 2002-09-25 12:42:49.477 268 15751.09 550.16 57273.64 88888.00 2002-09-25 12:42:50.477 268 15750.31 550.41 57273.52 88888.00 2002-09-25 12:42:51.477 268 15750.31 550.53 57273.16 88888.00 2002-09-25 12:42:52.477 268 15750.44 550.90 57273.40 88888.00 2002-09-25 12:42:53.477 268 15750.70 550.28 57273.52 88888.00 2002-09-25 12:42:54.477 268 15750.57 550.03 57273.04 88888.00 2002-09-25 12:42:55.477 268 15750.83 549.66 57273.16 88888.00 2002-09-25 12:42:56.477 268 15750.57 550.16 57273.64 88888.00 2002-09-25 12:42:57.477 268 15750.70 550.41 57273.52 88888.00 2002-09-25 12:42:58.477 268 15749.92 549.91 57273.40 88888.00 2002-09-25 12:42:59.477 268 15750.57 549.79 57273.40 88888.00 2002-09-25 12:43:00.477 268 15750.31 549.91 57273.28 88888.00 2002-09-25 12:43:01.477 268 15750.57 550.03 57272.79 88888.00 2002-09-25 12:43:02.477 268 15750.70 550.03 57273.28 88888.00 2002-09-25 12:43:03.477 268 15750.96 550.41 57273.77 88888.00 2002-09-25 12:43:04.477 268 15751.22 550.28 57273.04 88888.00 2002-09-25 12:43:05.477 268 15750.57 550.90 57272.91 88888.00 2002-09-25 12:43:06.477 268 15750.31 550.16 57272.67 88888.00 2002-09-25 12:43:07.477 268 15750.83 550.41 57273.64 88888.00 2002-09-25 12:43:08.477 268 15750.57 550.78 57273.28 88888.00 2002-09-25 12:43:09.477 268 15750.44 549.66 57273.16 88888.00 2002-09-25 12:43:10.477 268 15750.31 550.41 57272.91 88888.00 2002-09-25 12:43:11.477 268 15750.70 550.28 57273.04 88888.00 2002-09-25 12:43:12.477 268 15751.09 549.54 57273.28 88888.00 2002-09-25 12:43:13.477 268 15750.31 550.16 57273.16 88888.00 2002-09-25 12:43:14.477 268 15750.96 550.78 57272.79 88888.00 2002-09-25 12:43:15.477 268 15751.09 550.03 57273.28 88888.00 2002-09-25 12:43:16.477 268 15750.96 549.91 57273.04 88888.00 2002-09-25 12:43:17.477 268 15750.83 550.03 57273.28 88888.00 2002-09-25 12:43:18.477 268 15750.44 550.16 57274.01 88888.00 2002-09-25 12:43:19.477 268 15750.83 550.90 57273.04 88888.00 2002-09-25 12:43:20.477 268 15750.31 550.03 57272.79 88888.00 2002-09-25 12:43:21.477 268 15750.70 550.03 57273.28 88888.00 2002-09-25 12:43:22.477 268 15750.05 550.41 57273.04 88888.00 2002-09-25 12:43:23.477 268 15750.05 550.03 57273.04 88888.00 2002-09-25 12:43:24.477 268 15750.70 550.41 57272.91 88888.00 2002-09-25 12:43:25.477 268 15750.44 550.28 57273.16 88888.00 2002-09-25 12:43:26.477 268 15750.31 550.28 57272.91 88888.00 2002-09-25 12:43:27.477 268 15750.57 550.41 57272.54 88888.00 2002-09-25 12:43:28.477 268 15749.66 550.16 57273.04 88888.00 2002-09-25 12:43:29.477 268 15750.31 550.16 57273.28 88888.00 2002-09-25 12:43:30.477 268 15750.31 550.78 57272.91 88888.00 2002-09-25 12:43:31.477 268 15750.05 549.66 57273.28 88888.00 2002-09-25 12:43:32.477 268 15749.53 550.16 57273.28 88888.00 2002-09-25 12:43:33.477 268 15749.66 550.16 57272.67 88888.00 2002-09-25 12:43:34.477 268 15750.96 550.90 57273.28 88888.00 2002-09-25 12:43:35.477 268 15750.31 549.79 57272.54 88888.00 2002-09-25 12:43:36.477 268 15749.79 550.28 57272.79 88888.00 2002-09-25 12:43:37.477 268 15751.22 550.53 57273.16 88888.00 2002-09-25 12:43:38.477 268 15749.92 550.65 57273.16 88888.00 2002-09-25 12:43:39.477 268 15749.79 550.41 57273.28 88888.00 2002-09-25 12:43:40.477 268 15750.83 550.53 57273.40 88888.00 2002-09-25 12:43:41.477 268 15750.57 550.41 57272.67 88888.00 2002-09-25 12:43:42.477 268 15750.18 550.03 57273.28 88888.00 2002-09-25 12:43:43.477 268 15750.31 550.65 57273.52 88888.00 2002-09-25 12:43:44.477 268 15750.18 549.79 57272.91 88888.00 2002-09-25 12:43:45.477 268 15749.92 550.53 57273.16 88888.00 2002-09-25 12:43:46.477 268 15749.92 550.16 57273.04 88888.00 2002-09-25 12:43:47.477 268 15749.79 550.78 57273.28 88888.00 2002-09-25 12:43:48.477 268 15750.83 551.03 57272.54 88888.00 2002-09-25 12:43:49.477 268 15750.57 550.28 57273.28 88888.00 2002-09-25 12:43:50.477 268 15749.79 550.90 57273.40 88888.00 2002-09-25 12:43:51.477 268 15750.31 550.65 57273.28 88888.00 2002-09-25 12:43:52.477 268 15750.44 550.28 57273.77 88888.00 2002-09-25 12:43:53.477 268 15750.05 549.91 57272.79 88888.00 2002-09-25 12:43:54.477 268 15750.05 550.90 57273.04 88888.00 2002-09-25 12:43:55.477 268 15749.79 549.91 57272.91 88888.00 2002-09-25 12:43:56.477 268 15749.92 550.53 57273.04 88888.00 2002-09-25 12:43:57.477 268 15749.92 550.03 57273.77 88888.00 2002-09-25 12:43:58.477 268 15750.44 550.28 57273.28 88888.00 2002-09-25 12:43:59.477 268 15750.70 550.03 57273.40 88888.00 2002-09-25 12:44:00.477 268 15750.44 550.41 57273.64 88888.00 2002-09-25 12:44:01.477 268 15749.40 550.53 57273.40 88888.00 2002-09-25 12:44:02.477 268 15750.05 550.65 57272.91 88888.00 2002-09-25 12:44:03.477 268 15749.66 551.15 57273.40 88888.00 2002-09-25 12:44:04.477 268 15749.53 550.78 57273.04 88888.00 2002-09-25 12:44:05.477 268 15749.40 550.41 57272.67 88888.00 2002-09-25 12:44:06.477 268 15749.92 550.28 57272.91 88888.00 2002-09-25 12:44:07.477 268 15749.27 550.78 57272.91 88888.00 2002-09-25 12:44:08.477 268 15750.44 550.53 57272.91 88888.00 2002-09-25 12:44:09.477 268 15750.18 551.52 57273.28 88888.00 2002-09-25 12:44:10.477 268 15749.92 550.90 57272.79 88888.00 2002-09-25 12:44:11.477 268 15749.79 550.78 57272.91 88888.00 2002-09-25 12:44:12.477 268 15750.05 550.41 57272.91 88888.00 2002-09-25 12:44:13.477 268 15750.18 550.90 57272.54 88888.00 2002-09-25 12:44:14.477 268 15749.92 550.78 57272.42 88888.00 2002-09-25 12:44:15.477 268 15750.05 550.78 57272.67 88888.00 2002-09-25 12:44:16.477 268 15749.79 550.78 57273.04 88888.00 2002-09-25 12:44:17.477 268 15749.92 551.03 57272.79 88888.00 2002-09-25 12:44:18.477 268 15750.05 550.90 57272.54 88888.00 2002-09-25 12:44:19.477 268 15750.18 550.90 57272.79 88888.00 2002-09-25 12:44:20.477 268 15749.53 550.78 57272.79 88888.00 2002-09-25 12:44:21.477 268 15749.40 551.64 57273.16 88888.00 2002-09-25 12:44:22.477 268 15749.92 551.03 57272.91 88888.00 2002-09-25 12:44:23.477 268 15749.53 551.03 57272.30 88888.00 2002-09-25 12:44:24.477 268 15750.18 550.90 57272.91 88888.00 2002-09-25 12:44:25.477 268 15749.66 550.65 57272.79 88888.00 2002-09-25 12:44:26.477 268 15749.14 550.65 57272.42 88888.00 2002-09-25 12:44:27.477 268 15749.27 551.15 57272.54 88888.00 2002-09-25 12:44:28.477 268 15749.40 550.65 57272.42 88888.00 2002-09-25 12:44:29.477 268 15749.40 551.27 57272.42 88888.00 2002-09-25 12:44:30.477 268 15749.79 551.15 57272.30 88888.00 2002-09-25 12:44:31.477 268 15749.92 551.40 57272.54 88888.00 2002-09-25 12:44:32.477 268 15749.14 551.15 57272.67 88888.00 2002-09-25 12:44:33.477 268 15749.92 551.03 57272.42 88888.00 2002-09-25 12:44:34.477 268 15750.18 551.03 57273.28 88888.00 2002-09-25 12:44:35.477 268 15750.18 551.27 57272.79 88888.00 2002-09-25 12:44:36.477 268 15750.05 551.03 57272.67 88888.00 2002-09-25 12:44:37.477 268 15749.14 550.41 57273.16 88888.00 2002-09-25 12:44:38.477 268 15750.05 551.03 57272.54 88888.00 2002-09-25 12:44:39.477 268 15749.66 550.90 57272.91 88888.00 2002-09-25 12:44:40.477 268 15749.92 551.03 57272.67 88888.00 2002-09-25 12:44:41.477 268 15749.40 550.78 57273.28 88888.00 2002-09-25 12:44:42.477 268 15749.92 551.15 57272.18 88888.00 2002-09-25 12:44:43.477 268 15750.05 551.52 57272.42 88888.00 2002-09-25 12:44:44.477 268 15749.92 551.27 57272.67 88888.00 2002-09-25 12:44:45.477 268 15749.92 551.40 57272.79 88888.00 2002-09-25 12:44:46.477 268 15749.92 551.03 57273.04 88888.00 2002-09-25 12:44:47.477 268 15749.66 551.27 57272.91 88888.00 2002-09-25 12:44:48.477 268 15750.31 550.53 57273.52 88888.00 2002-09-25 12:44:49.477 268 15749.92 550.41 57272.67 88888.00 2002-09-25 12:44:50.477 268 15749.79 550.65 57272.18 88888.00 2002-09-25 12:44:51.477 268 15749.92 551.15 57272.79 88888.00 2002-09-25 12:44:52.477 268 15749.53 550.90 57272.30 88888.00 2002-09-25 12:44:53.477 268 15750.31 551.15 57273.40 88888.00 2002-09-25 12:44:54.477 268 15749.53 551.64 57272.54 88888.00 2002-09-25 12:44:55.477 268 15749.27 551.15 57272.42 88888.00 2002-09-25 12:44:56.477 268 15750.44 551.03 57272.91 88888.00 2002-09-25 12:44:57.477 268 15749.53 551.15 57272.79 88888.00 2002-09-25 12:44:58.477 268 15750.18 551.15 57272.67 88888.00 2002-09-25 12:44:59.477 268 15750.05 551.40 57272.79 88888.00 2002-09-25 12:45:00.477 268 15751.09 551.27 57273.40 88888.00 2002-09-25 12:45:01.477 268 15750.05 550.78 57273.04 88888.00 2002-09-25 12:45:02.477 268 15750.44 551.15 57273.40 88888.00 2002-09-25 12:45:03.477 268 15750.57 551.15 57272.54 88888.00 2002-09-25 12:45:04.477 268 15749.92 551.40 57272.91 88888.00 2002-09-25 12:45:05.477 268 15750.05 550.90 57273.52 88888.00 2002-09-25 12:45:06.477 268 15750.57 550.90 57272.67 88888.00 2002-09-25 12:45:07.477 268 15750.05 550.90 57272.42 88888.00 2002-09-25 12:45:08.477 268 15750.70 550.90 57273.52 88888.00 2002-09-25 12:45:09.477 268 15749.79 550.90 57273.04 88888.00 2002-09-25 12:45:10.477 268 15750.18 551.15 57272.91 88888.00 2002-09-25 12:45:11.477 268 15750.57 551.15 57273.16 88888.00 2002-09-25 12:45:12.477 268 15750.70 551.15 57272.79 88888.00 2002-09-25 12:45:13.477 268 15750.05 550.90 57273.28 88888.00 2002-09-25 12:45:14.477 268 15750.57 551.52 57272.67 88888.00 2002-09-25 12:45:15.477 268 15749.92 551.64 57273.40 88888.00 2002-09-25 12:45:16.477 268 15750.05 551.40 57272.54 88888.00 2002-09-25 12:45:17.477 268 15750.05 551.77 57273.16 88888.00 2002-09-25 12:45:18.477 268 15750.18 551.40 57272.91 88888.00 2002-09-25 12:45:19.477 268 15750.44 551.77 57272.79 88888.00 2002-09-25 12:45:20.477 268 15750.83 550.78 57272.79 88888.00 2002-09-25 12:45:21.477 268 15749.92 551.52 57272.79 88888.00 2002-09-25 12:45:22.477 268 15749.40 551.27 57273.16 88888.00 2002-09-25 12:45:23.477 268 15749.66 551.15 57272.79 88888.00 2002-09-25 12:45:24.477 268 15750.44 552.14 57272.91 88888.00 2002-09-25 12:45:25.477 268 15749.92 551.89 57272.91 88888.00 2002-09-25 12:45:26.477 268 15750.57 551.52 57272.91 88888.00 2002-09-25 12:45:27.477 268 15750.31 551.52 57272.91 88888.00 2002-09-25 12:45:28.477 268 15750.31 551.64 57272.91 88888.00 2002-09-25 12:45:29.477 268 15750.44 551.27 57273.04 88888.00 2002-09-25 12:45:30.477 268 15750.57 551.27 57273.04 88888.00 2002-09-25 12:45:31.477 268 15749.66 551.52 57272.79 88888.00 2002-09-25 12:45:32.477 268 15750.70 551.27 57272.79 88888.00 2002-09-25 12:45:33.477 268 15750.44 551.40 57272.67 88888.00 2002-09-25 12:45:34.477 268 15750.31 551.03 57272.54 88888.00 2002-09-25 12:45:35.477 268 15750.05 551.27 57273.28 88888.00 2002-09-25 12:45:36.477 268 15750.70 551.77 57272.91 88888.00 2002-09-25 12:45:37.477 268 15750.96 551.40 57272.42 88888.00 2002-09-25 12:45:38.477 268 15749.92 551.52 57272.79 88888.00 2002-09-25 12:45:39.477 268 15750.31 551.52 57272.67 88888.00 2002-09-25 12:45:40.477 268 15750.96 551.64 57272.67 88888.00 2002-09-25 12:45:41.477 268 15750.05 551.64 57273.40 88888.00 2002-09-25 12:45:42.477 268 15750.05 551.64 57272.91 88888.00 2002-09-25 12:45:43.477 268 15750.70 551.40 57273.16 88888.00 2002-09-25 12:45:44.477 268 15749.92 551.77 57273.40 88888.00 2002-09-25 12:45:45.477 268 15750.57 551.89 57272.79 88888.00 2002-09-25 12:45:46.477 268 15750.44 551.40 57272.54 88888.00 2002-09-25 12:45:47.477 268 15749.79 551.64 57272.91 88888.00 2002-09-25 12:45:48.477 268 15750.05 551.27 57272.54 88888.00 2002-09-25 12:45:49.477 268 15750.18 552.02 57272.54 88888.00 2002-09-25 12:45:50.477 268 15749.79 551.40 57272.67 88888.00 2002-09-25 12:45:51.477 268 15750.18 551.40 57273.28 88888.00 2002-09-25 12:45:52.477 268 15750.44 551.89 57272.91 88888.00 2002-09-25 12:45:53.477 268 15750.44 551.52 57273.28 88888.00 2002-09-25 12:45:54.477 268 15750.31 551.89 57272.67 88888.00 2002-09-25 12:45:55.477 268 15750.05 550.78 57272.30 88888.00 2002-09-25 12:45:56.477 268 15750.31 551.03 57273.28 88888.00 2002-09-25 12:45:57.477 268 15750.31 551.89 57272.67 88888.00 2002-09-25 12:45:58.477 268 15750.44 551.64 57272.67 88888.00 2002-09-25 12:45:59.477 268 15750.57 551.40 57272.79 88888.00 2002-09-25 12:46:00.477 268 15749.14 551.40 57272.30 88888.00 2002-09-25 12:46:01.477 268 15750.05 551.89 57272.91 88888.00 2002-09-25 12:46:02.477 268 15749.53 552.26 57272.54 88888.00 2002-09-25 12:46:03.477 268 15749.66 551.52 57273.04 88888.00 2002-09-25 12:46:04.477 268 15750.44 552.76 57272.91 88888.00 2002-09-25 12:46:05.477 268 15749.92 551.89 57272.05 88888.00 2002-09-25 12:46:06.477 268 15749.92 552.14 57272.67 88888.00 2002-09-25 12:46:07.477 268 15749.40 552.02 57273.40 88888.00 2002-09-25 12:46:08.477 268 15750.18 552.14 57273.28 88888.00 2002-09-25 12:46:09.477 268 15750.57 551.40 57272.42 88888.00 2002-09-25 12:46:10.477 268 15750.31 552.51 57273.04 88888.00 2002-09-25 12:46:11.477 268 15749.53 551.15 57273.16 88888.00 2002-09-25 12:46:12.477 268 15749.92 552.02 57272.67 88888.00 2002-09-25 12:46:13.477 268 15750.31 552.14 57272.54 88888.00 2002-09-25 12:46:14.477 268 15750.18 551.64 57272.91 88888.00 2002-09-25 12:46:15.477 268 15749.92 552.64 57272.42 88888.00 2002-09-25 12:46:16.477 268 15750.18 551.89 57273.28 88888.00 2002-09-25 12:46:17.477 268 15750.05 551.77 57273.04 88888.00 2002-09-25 12:46:18.477 268 15750.31 552.14 57273.04 88888.00 2002-09-25 12:46:19.477 268 15750.70 552.14 57273.28 88888.00 2002-09-25 12:46:20.477 268 15749.79 551.64 57273.04 88888.00 2002-09-25 12:46:21.477 268 15750.05 552.39 57273.28 88888.00 2002-09-25 12:46:22.477 268 15750.83 552.51 57273.40 88888.00 2002-09-25 12:46:23.477 268 15750.57 552.02 57273.64 88888.00 2002-09-25 12:46:24.477 268 15750.44 551.89 57272.91 88888.00 2002-09-25 12:46:25.477 268 15750.18 552.26 57272.30 88888.00 2002-09-25 12:46:26.477 268 15749.79 551.40 57272.54 88888.00 2002-09-25 12:46:27.477 268 15749.92 552.02 57273.16 88888.00 2002-09-25 12:46:28.477 268 15750.31 551.77 57273.04 88888.00 2002-09-25 12:46:29.477 268 15750.31 552.51 57272.67 88888.00 2002-09-25 12:46:30.477 268 15750.18 552.02 57272.79 88888.00 2002-09-25 12:46:31.477 268 15750.44 552.76 57273.40 88888.00 2002-09-25 12:46:32.477 268 15749.53 552.64 57272.67 88888.00 2002-09-25 12:46:33.477 268 15750.57 552.76 57273.16 88888.00 2002-09-25 12:46:34.477 268 15750.57 552.02 57273.16 88888.00 2002-09-25 12:46:35.477 268 15750.05 552.64 57272.67 88888.00 2002-09-25 12:46:36.477 268 15750.44 552.64 57273.04 88888.00 2002-09-25 12:46:37.477 268 15749.92 552.26 57273.52 88888.00 2002-09-25 12:46:38.477 268 15750.31 552.02 57273.16 88888.00 2002-09-25 12:46:39.477 268 15750.70 551.52 57273.52 88888.00 2002-09-25 12:46:40.477 268 15750.31 551.89 57273.40 88888.00 2002-09-25 12:46:41.477 268 15751.09 552.51 57273.16 88888.00 2002-09-25 12:46:42.477 268 15750.83 552.39 57273.16 88888.00 2002-09-25 12:46:43.477 268 15750.44 552.14 57272.79 88888.00 2002-09-25 12:46:44.477 268 15750.44 552.39 57272.91 88888.00 2002-09-25 12:46:45.477 268 15750.57 552.51 57272.91 88888.00 2002-09-25 12:46:46.477 268 15750.57 552.88 57272.91 88888.00 2002-09-25 12:46:47.477 268 15750.31 552.76 57273.16 88888.00 2002-09-25 12:46:48.477 268 15750.96 552.14 57272.91 88888.00 2002-09-25 12:46:49.477 268 15750.57 552.02 57273.40 88888.00 2002-09-25 12:46:50.477 268 15750.70 552.64 57272.67 88888.00 2002-09-25 12:46:51.477 268 15750.70 552.51 57272.54 88888.00 2002-09-25 12:46:52.477 268 15751.22 552.51 57272.79 88888.00 2002-09-25 12:46:53.477 268 15750.96 552.14 57273.16 88888.00 2002-09-25 12:46:54.477 268 15750.57 553.01 57272.91 88888.00 2002-09-25 12:46:55.477 268 15750.57 552.51 57272.67 88888.00 2002-09-25 12:46:56.477 268 15750.96 552.51 57273.16 88888.00 2002-09-25 12:46:57.477 268 15751.22 552.51 57273.16 88888.00 2002-09-25 12:46:58.477 268 15751.35 552.51 57272.67 88888.00 2002-09-25 12:46:59.477 268 15750.70 552.02 57272.79 88888.00 2002-09-25 12:47:00.477 268 15750.96 552.88 57273.04 88888.00 2002-09-25 12:47:01.477 268 15750.70 552.64 57273.16 88888.00 2002-09-25 12:47:02.477 268 15750.96 553.01 57273.16 88888.00 2002-09-25 12:47:03.477 268 15751.22 552.64 57272.91 88888.00 2002-09-25 12:47:04.477 268 15750.83 553.01 57272.79 88888.00 2002-09-25 12:47:05.477 268 15750.70 552.26 57273.04 88888.00 2002-09-25 12:47:06.477 268 15751.48 552.51 57273.28 88888.00 2002-09-25 12:47:07.477 268 15750.44 552.39 57273.52 88888.00 2002-09-25 12:47:08.477 268 15750.96 553.01 57272.54 88888.00 2002-09-25 12:47:09.477 268 15751.22 552.14 57272.79 88888.00 2002-09-25 12:47:10.477 268 15751.61 551.77 57273.40 88888.00 2002-09-25 12:47:11.477 268 15751.48 552.39 57273.77 88888.00 2002-09-25 12:47:12.477 268 15752.00 552.14 57273.04 88888.00 2002-09-25 12:47:13.477 268 15750.96 552.26 57273.52 88888.00 2002-09-25 12:47:14.477 268 15751.22 552.64 57272.79 88888.00 2002-09-25 12:47:15.477 268 15751.48 553.01 57272.91 88888.00 2002-09-25 12:47:16.477 268 15751.35 552.64 57273.04 88888.00 2002-09-25 12:47:17.477 268 15751.48 552.76 57273.16 88888.00 2002-09-25 12:47:18.477 268 15750.70 552.02 57273.40 88888.00 2002-09-25 12:47:19.477 268 15751.61 552.64 57273.64 88888.00 2002-09-25 12:47:20.477 268 15751.22 552.26 57273.64 88888.00 2002-09-25 12:47:21.477 268 15751.61 552.26 57273.40 88888.00 2002-09-25 12:47:22.477 268 15750.83 552.64 57272.79 88888.00 2002-09-25 12:47:23.477 268 15751.48 552.14 57273.40 88888.00 2002-09-25 12:47:24.477 268 15751.87 552.26 57273.77 88888.00 2002-09-25 12:47:25.477 268 15751.48 552.88 57273.04 88888.00 2002-09-25 12:47:26.477 268 15751.48 551.64 57273.16 88888.00 2002-09-25 12:47:27.477 268 15750.70 552.02 57272.67 88888.00 2002-09-25 12:47:28.477 268 15751.22 552.02 57273.28 88888.00 2002-09-25 12:47:29.477 268 15751.74 552.51 57273.40 88888.00 2002-09-25 12:47:30.477 268 15751.35 551.89 57273.28 88888.00 2002-09-25 12:47:31.477 268 15750.83 551.89 57273.16 88888.00 2002-09-25 12:47:32.477 268 15750.96 552.26 57273.16 88888.00 2002-09-25 12:47:33.477 268 15751.09 552.51 57273.28 88888.00 2002-09-25 12:47:34.477 268 15750.96 552.88 57273.64 88888.00 2002-09-25 12:47:35.477 268 15751.87 552.39 57272.79 88888.00 2002-09-25 12:47:36.477 268 15751.61 553.50 57273.16 88888.00 2002-09-25 12:47:37.477 268 15751.48 552.39 57273.28 88888.00 2002-09-25 12:47:38.477 268 15751.87 552.26 57273.28 88888.00 2002-09-25 12:47:39.477 268 15751.48 552.14 57273.40 88888.00 2002-09-25 12:47:40.477 268 15750.96 552.26 57273.28 88888.00 2002-09-25 12:47:41.477 268 15751.48 551.89 57273.40 88888.00 2002-09-25 12:47:42.477 268 15751.61 552.26 57272.91 88888.00 2002-09-25 12:47:43.477 268 15752.26 552.64 57273.04 88888.00 2002-09-25 12:47:44.477 268 15751.61 552.26 57272.67 88888.00 2002-09-25 12:47:45.477 268 15752.00 552.39 57273.77 88888.00 2002-09-25 12:47:46.477 268 15751.74 552.64 57272.79 88888.00 2002-09-25 12:47:47.477 268 15750.57 552.02 57273.52 88888.00 2002-09-25 12:47:48.477 268 15751.74 552.02 57273.04 88888.00 2002-09-25 12:47:49.477 268 15751.61 552.26 57273.40 88888.00 2002-09-25 12:47:50.477 268 15751.61 552.39 57273.04 88888.00 2002-09-25 12:47:51.477 268 15751.61 552.64 57273.40 88888.00 2002-09-25 12:47:52.477 268 15751.87 552.51 57273.16 88888.00 2002-09-25 12:47:53.477 268 15750.70 552.51 57272.79 88888.00 2002-09-25 12:47:54.477 268 15751.61 552.64 57273.64 88888.00 2002-09-25 12:47:55.477 268 15751.87 553.13 57273.16 88888.00 2002-09-25 12:47:56.477 268 15750.18 551.77 57273.64 88888.00 2002-09-25 12:47:57.477 268 15751.48 552.76 57272.79 88888.00 2002-09-25 12:47:58.477 268 15751.22 552.26 57273.52 88888.00 2002-09-25 12:47:59.477 268 15751.48 552.64 57273.77 88888.00 2002-09-25 12:48:00.477 268 15751.22 552.26 57273.52 88888.00 2002-09-25 12:48:01.477 268 15751.61 551.89 57273.04 88888.00 2002-09-25 12:48:02.477 268 15751.87 552.64 57273.89 88888.00 2002-09-25 12:48:03.477 268 15751.61 551.77 57273.64 88888.00 2002-09-25 12:48:04.477 268 15751.22 552.88 57273.77 88888.00 2002-09-25 12:48:05.477 268 15750.96 552.39 57273.16 88888.00 2002-09-25 12:48:06.477 268 15751.22 552.51 57273.40 88888.00 2002-09-25 12:48:07.477 268 15751.48 552.76 57273.16 88888.00 2002-09-25 12:48:08.477 268 15750.96 552.51 57273.52 88888.00 2002-09-25 12:48:09.477 268 15751.09 552.39 57273.77 88888.00 2002-09-25 12:48:10.477 268 15751.22 552.64 57273.04 88888.00 2002-09-25 12:48:11.477 268 15751.48 552.26 57272.79 88888.00 2002-09-25 12:48:12.477 268 15750.83 552.39 57274.13 88888.00 2002-09-25 12:48:13.477 268 15751.22 552.02 57273.52 88888.00 2002-09-25 12:48:14.477 268 15751.22 552.51 57273.16 88888.00 2002-09-25 12:48:15.477 268 15751.35 552.64 57273.64 88888.00 2002-09-25 12:48:16.477 268 15751.35 552.14 57272.79 88888.00 2002-09-25 12:48:17.477 268 15751.35 552.51 57273.52 88888.00 2002-09-25 12:48:18.477 268 15751.09 552.26 57273.40 88888.00 2002-09-25 12:48:19.477 268 15750.96 552.88 57273.28 88888.00 2002-09-25 12:48:20.477 268 15751.22 552.14 57273.40 88888.00 2002-09-25 12:48:21.477 268 15751.61 551.89 57274.01 88888.00 2002-09-25 12:48:22.477 268 15750.57 551.89 57274.01 88888.00 2002-09-25 12:48:23.477 268 15751.35 552.51 57273.64 88888.00 2002-09-25 12:48:24.477 268 15750.96 552.26 57274.01 88888.00 2002-09-25 12:48:25.477 268 15751.48 551.89 57273.04 88888.00 2002-09-25 12:48:26.477 268 15751.87 552.14 57272.91 88888.00 2002-09-25 12:48:27.477 268 15751.48 552.39 57272.67 88888.00 2002-09-25 12:48:28.477 268 15751.22 552.26 57272.54 88888.00 2002-09-25 12:48:29.477 268 15750.96 552.76 57273.16 88888.00 2002-09-25 12:48:30.477 268 15750.96 551.89 57273.52 88888.00 2002-09-25 12:48:31.477 268 15750.83 552.02 57273.40 88888.00 2002-09-25 12:48:32.477 268 15751.48 552.76 57273.04 88888.00 2002-09-25 12:48:33.477 268 15751.74 552.64 57273.77 88888.00 2002-09-25 12:48:34.477 268 15751.48 552.39 57273.64 88888.00 2002-09-25 12:48:35.477 268 15751.22 552.51 57273.77 88888.00 2002-09-25 12:48:36.477 268 15751.48 552.14 57272.91 88888.00 2002-09-25 12:48:37.477 268 15750.83 552.39 57273.64 88888.00 2002-09-25 12:48:38.477 268 15752.00 552.02 57273.16 88888.00 2002-09-25 12:48:39.477 268 15750.44 552.02 57273.89 88888.00 2002-09-25 12:48:40.477 268 15751.22 551.89 57273.89 88888.00 2002-09-25 12:48:41.477 268 15750.44 552.39 57273.28 88888.00 2002-09-25 12:48:42.477 268 15751.09 552.26 57272.91 88888.00 2002-09-25 12:48:43.477 268 15751.48 552.64 57273.40 88888.00 2002-09-25 12:48:44.477 268 15750.57 552.88 57273.16 88888.00 2002-09-25 12:48:45.477 268 15750.83 552.26 57273.40 88888.00 2002-09-25 12:48:46.477 268 15750.44 552.14 57273.40 88888.00 2002-09-25 12:48:47.477 268 15750.18 552.51 57273.89 88888.00 2002-09-25 12:48:48.477 268 15751.61 552.02 57272.54 88888.00 2002-09-25 12:48:49.477 268 15750.57 552.26 57273.52 88888.00 2002-09-25 12:48:50.477 268 15750.57 552.26 57273.28 88888.00 2002-09-25 12:48:51.477 268 15750.70 552.14 57273.04 88888.00 2002-09-25 12:48:52.477 268 15750.05 552.26 57273.04 88888.00 2002-09-25 12:48:53.477 268 15751.09 552.51 57273.89 88888.00 2002-09-25 12:48:54.477 268 15752.13 552.64 57273.28 88888.00 2002-09-25 12:48:55.477 268 15750.83 552.51 57273.64 88888.00 2002-09-25 12:48:56.477 268 15751.48 552.88 57273.77 88888.00 2002-09-25 12:48:57.477 268 15751.35 552.76 57273.04 88888.00 2002-09-25 12:48:58.477 268 15751.35 552.02 57273.64 88888.00 2002-09-25 12:48:59.477 268 15751.48 552.39 57273.16 88888.00 2002-09-25 12:49:00.477 268 15751.22 552.64 57273.77 88888.00 2002-09-25 12:49:01.477 268 15751.09 552.64 57273.04 88888.00 2002-09-25 12:49:02.477 268 15750.83 552.88 57273.40 88888.00 2002-09-25 12:49:03.477 268 15751.22 552.39 57272.67 88888.00 2002-09-25 12:49:04.477 268 15750.57 552.02 57273.40 88888.00 2002-09-25 12:49:05.477 268 15750.83 552.76 57273.64 88888.00 2002-09-25 12:49:06.477 268 15750.57 551.89 57272.67 88888.00 2002-09-25 12:49:07.477 268 15750.70 552.88 57273.28 88888.00 2002-09-25 12:49:08.477 268 15751.09 553.01 57273.16 88888.00 2002-09-25 12:49:09.477 268 15751.09 552.14 57272.67 88888.00 2002-09-25 12:49:10.477 268 15751.09 552.76 57273.40 88888.00 2002-09-25 12:49:11.477 268 15751.35 552.76 57273.52 88888.00 2002-09-25 12:49:12.477 268 15750.57 552.76 57273.28 88888.00 2002-09-25 12:49:13.477 268 15751.61 552.76 57273.04 88888.00 2002-09-25 12:49:14.477 268 15751.09 552.51 57273.89 88888.00 2002-09-25 12:49:15.477 268 15750.70 552.64 57273.77 88888.00 2002-09-25 12:49:16.477 268 15751.74 552.88 57273.52 88888.00 2002-09-25 12:49:17.477 268 15751.22 552.39 57273.16 88888.00 2002-09-25 12:49:18.477 268 15750.83 552.51 57273.40 88888.00 2002-09-25 12:49:19.477 268 15750.96 552.64 57273.77 88888.00 2002-09-25 12:49:20.477 268 15750.57 552.39 57273.04 88888.00 2002-09-25 12:49:21.477 268 15750.96 553.13 57273.04 88888.00 2002-09-25 12:49:22.477 268 15750.70 552.64 57273.40 88888.00 2002-09-25 12:49:23.477 268 15750.96 553.63 57273.77 88888.00 2002-09-25 12:49:24.477 268 15751.48 553.13 57272.79 88888.00 2002-09-25 12:49:25.477 268 15750.83 552.39 57273.77 88888.00 2002-09-25 12:49:26.477 268 15750.96 552.88 57273.28 88888.00 2002-09-25 12:49:27.477 268 15750.70 552.76 57273.40 88888.00 2002-09-25 12:49:28.477 268 15751.09 551.89 57273.40 88888.00 2002-09-25 12:49:29.477 268 15751.48 553.01 57273.52 88888.00 2002-09-25 12:49:30.477 268 15750.57 552.14 57273.40 88888.00 2002-09-25 12:49:31.477 268 15750.96 552.51 57273.64 88888.00 2002-09-25 12:49:32.477 268 15750.31 552.76 57273.04 88888.00 2002-09-25 12:49:33.477 268 15750.31 553.13 57273.28 88888.00 2002-09-25 12:49:34.477 268 15750.57 553.13 57273.40 88888.00 2002-09-25 12:49:35.477 268 15750.18 552.76 57272.79 88888.00 2002-09-25 12:49:36.477 268 15750.44 553.13 57271.93 88888.00 2002-09-25 12:49:37.477 268 15751.09 553.01 57273.52 88888.00 2002-09-25 12:49:38.477 268 15750.96 553.01 57272.54 88888.00 2002-09-25 12:49:39.477 268 15750.44 552.14 57273.40 88888.00 2002-09-25 12:49:40.477 268 15750.83 552.26 57272.79 88888.00 2002-09-25 12:49:41.477 268 15750.44 552.26 57272.79 88888.00 2002-09-25 12:49:42.477 268 15750.83 552.64 57273.16 88888.00 2002-09-25 12:49:43.477 268 15750.96 552.14 57273.28 88888.00 2002-09-25 12:49:44.477 268 15750.57 553.01 57273.16 88888.00 2002-09-25 12:49:45.477 268 15750.83 552.64 57273.04 88888.00 2002-09-25 12:49:46.477 268 15750.57 551.77 57273.40 88888.00 2002-09-25 12:49:47.477 268 15750.18 551.89 57273.04 88888.00 2002-09-25 12:49:48.477 268 15750.70 552.88 57273.04 88888.00 2002-09-25 12:49:49.477 268 15750.83 552.76 57273.52 88888.00 2002-09-25 12:49:50.477 268 15750.31 552.02 57273.52 88888.00 2002-09-25 12:49:51.477 268 15750.70 553.50 57273.16 88888.00 2002-09-25 12:49:52.477 268 15750.83 553.01 57272.18 88888.00 2002-09-25 12:49:53.477 268 15751.22 552.51 57273.40 88888.00 2002-09-25 12:49:54.477 268 15750.70 552.64 57273.89 88888.00 2002-09-25 12:49:55.477 268 15750.44 552.88 57273.28 88888.00 2002-09-25 12:49:56.477 268 15750.44 552.51 57273.16 88888.00 2002-09-25 12:49:57.477 268 15750.83 552.88 57272.91 88888.00 2002-09-25 12:49:58.477 268 15750.96 553.25 57273.40 88888.00 2002-09-25 12:49:59.477 268 15750.70 552.76 57272.91 88888.00 2002-09-25 12:50:00.477 268 15750.70 552.64 57273.77 88888.00 2002-09-25 12:50:01.477 268 15750.96 552.39 57273.64 88888.00 2002-09-25 12:50:02.477 268 15750.05 552.51 57273.52 88888.00 2002-09-25 12:50:03.477 268 15750.31 552.76 57272.79 88888.00 2002-09-25 12:50:04.477 268 15750.57 552.76 57272.91 88888.00 2002-09-25 12:50:05.477 268 15750.31 553.25 57273.40 88888.00 2002-09-25 12:50:06.477 268 15750.44 552.76 57273.64 88888.00 2002-09-25 12:50:07.477 268 15750.83 552.76 57272.91 88888.00 2002-09-25 12:50:08.477 268 15750.70 553.25 57273.04 88888.00 2002-09-25 12:50:09.477 268 15751.09 552.51 57272.79 88888.00 2002-09-25 12:50:10.477 268 15751.09 553.01 57273.04 88888.00 2002-09-25 12:50:11.477 268 15749.79 552.64 57272.91 88888.00 2002-09-25 12:50:12.477 268 15750.44 552.64 57272.91 88888.00 2002-09-25 12:50:13.477 268 15750.96 552.76 57272.91 88888.00 2002-09-25 12:50:14.477 268 15751.35 553.50 57273.16 88888.00 2002-09-25 12:50:15.477 268 15750.57 552.51 57272.67 88888.00 2002-09-25 12:50:16.477 268 15750.96 552.64 57273.16 88888.00 2002-09-25 12:50:17.477 268 15750.70 553.13 57273.28 88888.00 2002-09-25 12:50:18.477 268 15751.22 552.26 57273.40 88888.00 2002-09-25 12:50:19.477 268 15751.09 552.76 57272.79 88888.00 2002-09-25 12:50:20.477 268 15750.70 553.25 57272.67 88888.00 2002-09-25 12:50:21.477 268 15750.31 553.25 57272.91 88888.00 2002-09-25 12:50:22.477 268 15750.96 553.25 57272.54 88888.00 2002-09-25 12:50:23.477 268 15751.09 552.88 57273.16 88888.00 2002-09-25 12:50:24.477 268 15750.83 552.51 57272.42 88888.00 2002-09-25 12:50:25.477 268 15750.31 553.25 57273.52 88888.00 2002-09-25 12:50:26.477 268 15750.96 552.88 57273.28 88888.00 2002-09-25 12:50:27.477 268 15750.70 552.51 57273.04 88888.00 2002-09-25 12:50:28.477 268 15750.70 552.26 57272.54 88888.00 2002-09-25 12:50:29.477 268 15750.44 552.64 57273.16 88888.00 2002-09-25 12:50:30.477 268 15750.83 552.14 57273.16 88888.00 2002-09-25 12:50:31.477 268 15750.83 553.63 57273.04 88888.00 2002-09-25 12:50:32.477 268 15750.57 552.26 57272.30 88888.00 2002-09-25 12:50:33.477 268 15750.18 552.76 57273.04 88888.00 2002-09-25 12:50:34.477 268 15751.35 552.51 57272.91 88888.00 2002-09-25 12:50:35.477 268 15751.09 553.50 57273.40 88888.00 2002-09-25 12:50:36.477 268 15751.09 553.01 57273.52 88888.00 2002-09-25 12:50:37.477 268 15751.09 553.01 57272.91 88888.00 2002-09-25 12:50:38.477 268 15749.92 553.13 57272.54 88888.00 2002-09-25 12:50:39.477 268 15750.44 552.64 57273.28 88888.00 2002-09-25 12:50:40.477 268 15750.83 552.26 57273.16 88888.00 2002-09-25 12:50:41.477 268 15750.44 552.64 57272.54 88888.00 2002-09-25 12:50:42.477 268 15750.57 552.76 57273.16 88888.00 2002-09-25 12:50:43.477 268 15751.61 552.76 57273.77 88888.00 2002-09-25 12:50:44.477 268 15750.44 552.64 57272.54 88888.00 2002-09-25 12:50:45.477 268 15751.22 552.88 57273.28 88888.00 2002-09-25 12:50:46.477 268 15750.57 553.25 57272.91 88888.00 2002-09-25 12:50:47.477 268 15750.44 552.76 57273.64 88888.00 2002-09-25 12:50:48.477 268 15751.22 552.76 57273.04 88888.00 2002-09-25 12:50:49.477 268 15750.83 552.76 57273.04 88888.00 2002-09-25 12:50:50.477 268 15749.92 553.13 57272.91 88888.00 2002-09-25 12:50:51.477 268 15751.22 552.76 57272.54 88888.00 2002-09-25 12:50:52.477 268 15750.96 553.50 57272.30 88888.00 2002-09-25 12:50:53.477 268 15751.09 552.64 57273.40 88888.00 2002-09-25 12:50:54.477 268 15750.44 552.88 57273.28 88888.00 2002-09-25 12:50:55.477 268 15751.09 552.64 57273.16 88888.00 2002-09-25 12:50:56.477 268 15750.70 553.01 57273.28 88888.00 2002-09-25 12:50:57.477 268 15750.83 553.38 57273.64 88888.00 2002-09-25 12:50:58.477 268 15750.96 553.38 57273.40 88888.00 2002-09-25 12:50:59.477 268 15750.31 552.88 57273.04 88888.00 2002-09-25 12:51:00.477 268 15751.22 553.13 57273.89 88888.00 2002-09-25 12:51:01.477 268 15750.96 553.01 57273.77 88888.00 2002-09-25 12:51:02.477 268 15750.70 553.50 57272.79 88888.00 2002-09-25 12:51:03.477 268 15750.44 553.25 57272.67 88888.00 2002-09-25 12:51:04.477 268 15751.09 553.38 57273.04 88888.00 2002-09-25 12:51:05.477 268 15750.83 552.76 57272.91 88888.00 2002-09-25 12:51:06.477 268 15750.96 553.38 57273.52 88888.00 2002-09-25 12:51:07.477 268 15750.31 553.01 57272.79 88888.00 2002-09-25 12:51:08.477 268 15750.57 553.25 57272.79 88888.00 2002-09-25 12:51:09.477 268 15750.57 553.50 57272.91 88888.00 2002-09-25 12:51:10.477 268 15750.70 553.01 57273.28 88888.00 2002-09-25 12:51:11.477 268 15750.57 552.76 57272.79 88888.00 2002-09-25 12:51:12.477 268 15750.57 552.26 57272.79 88888.00 2002-09-25 12:51:13.477 268 15750.96 553.25 57273.40 88888.00 2002-09-25 12:51:14.477 268 15750.96 553.13 57273.40 88888.00 2002-09-25 12:51:15.477 268 15750.70 553.25 57273.04 88888.00 2002-09-25 12:51:16.477 268 15750.83 553.13 57273.16 88888.00 2002-09-25 12:51:17.477 268 15750.83 553.50 57272.79 88888.00 2002-09-25 12:51:18.477 268 15751.35 553.25 57273.40 88888.00 2002-09-25 12:51:19.477 268 15750.70 553.13 57273.04 88888.00 2002-09-25 12:51:20.477 268 15750.83 552.88 57273.28 88888.00 2002-09-25 12:51:21.477 268 15750.96 553.25 57273.52 88888.00 2002-09-25 12:51:22.477 268 15751.22 552.88 57272.91 88888.00 2002-09-25 12:51:23.477 268 15750.96 553.01 57272.91 88888.00 2002-09-25 12:51:24.477 268 15750.70 552.76 57273.40 88888.00 2002-09-25 12:51:25.477 268 15751.09 554.00 57273.52 88888.00 2002-09-25 12:51:26.477 268 15750.96 553.13 57273.16 88888.00 2002-09-25 12:51:27.477 268 15751.22 553.75 57273.04 88888.00 2002-09-25 12:51:28.477 268 15750.83 552.51 57273.16 88888.00 2002-09-25 12:51:29.477 268 15751.09 553.63 57273.40 88888.00 2002-09-25 12:51:30.477 268 15751.22 553.25 57273.16 88888.00 2002-09-25 12:51:31.477 268 15750.57 553.87 57272.91 88888.00 2002-09-25 12:51:32.477 268 15750.83 553.25 57272.91 88888.00 2002-09-25 12:51:33.477 268 15751.48 552.64 57273.04 88888.00 2002-09-25 12:51:34.477 268 15751.09 553.63 57273.16 88888.00 2002-09-25 12:51:35.477 268 15751.22 552.88 57273.16 88888.00 2002-09-25 12:51:36.477 268 15751.09 553.25 57273.28 88888.00 2002-09-25 12:51:37.477 268 15750.18 553.38 57273.28 88888.00 2002-09-25 12:51:38.477 268 15751.09 553.01 57274.01 88888.00 2002-09-25 12:51:39.477 268 15750.57 553.63 57273.52 88888.00 2002-09-25 12:51:40.477 268 15750.57 553.50 57273.28 88888.00 2002-09-25 12:51:41.477 268 15750.44 552.51 57273.52 88888.00 2002-09-25 12:51:42.477 268 15750.57 553.25 57272.79 88888.00 2002-09-25 12:51:43.477 268 15750.70 552.76 57273.77 88888.00 2002-09-25 12:51:44.477 268 15750.57 553.38 57272.91 88888.00 2002-09-25 12:51:45.477 268 15750.44 553.38 57274.13 88888.00 2002-09-25 12:51:46.477 268 15750.44 553.50 57273.28 88888.00 2002-09-25 12:51:47.477 268 15750.96 553.01 57273.04 88888.00 2002-09-25 12:51:48.477 268 15751.35 553.25 57273.40 88888.00 2002-09-25 12:51:49.477 268 15750.70 553.38 57273.04 88888.00 2002-09-25 12:51:50.477 268 15751.09 553.13 57273.28 88888.00 2002-09-25 12:51:51.477 268 15750.31 553.13 57273.64 88888.00 2002-09-25 12:51:52.477 268 15750.83 554.12 57272.67 88888.00 2002-09-25 12:51:53.477 268 15750.70 553.50 57272.91 88888.00 2002-09-25 12:51:54.477 268 15750.57 553.13 57273.40 88888.00 2002-09-25 12:51:55.477 268 15750.44 553.38 57273.16 88888.00 2002-09-25 12:51:56.477 268 15750.57 553.63 57272.67 88888.00 2002-09-25 12:51:57.477 268 15750.44 553.50 57272.91 88888.00 2002-09-25 12:51:58.477 268 15750.44 553.87 57273.40 88888.00 2002-09-25 12:51:59.477 268 15750.70 553.50 57273.04 88888.00 2002-09-25 12:52:00.477 268 15751.35 553.13 57273.28 88888.00 2002-09-25 12:52:01.477 268 15750.96 553.50 57273.40 88888.00 2002-09-25 12:52:02.477 268 15750.96 553.25 57273.28 88888.00 2002-09-25 12:52:03.477 268 15751.35 553.75 57273.40 88888.00 2002-09-25 12:52:04.477 268 15751.35 553.13 57273.52 88888.00 2002-09-25 12:52:05.477 268 15751.22 553.38 57273.40 88888.00 2002-09-25 12:52:06.477 268 15750.44 553.01 57273.04 88888.00 2002-09-25 12:52:07.477 268 15750.44 553.38 57274.01 88888.00 2002-09-25 12:52:08.477 268 15750.05 553.38 57272.79 88888.00 2002-09-25 12:52:09.477 268 15751.22 552.88 57272.79 88888.00 2002-09-25 12:52:10.477 268 15750.05 553.01 57273.16 88888.00 2002-09-25 12:52:11.477 268 15750.96 553.63 57272.91 88888.00 2002-09-25 12:52:12.477 268 15750.31 553.25 57272.79 88888.00 2002-09-25 12:52:13.477 268 15750.70 553.13 57272.91 88888.00 2002-09-25 12:52:14.477 268 15750.83 553.25 57272.91 88888.00 2002-09-25 12:52:15.477 268 15751.09 553.50 57273.04 88888.00 2002-09-25 12:52:16.477 268 15750.96 552.76 57273.64 88888.00 2002-09-25 12:52:17.477 268 15750.70 553.13 57273.04 88888.00 2002-09-25 12:52:18.477 268 15751.22 552.88 57273.28 88888.00 2002-09-25 12:52:19.477 268 15750.70 553.63 57273.28 88888.00 2002-09-25 12:52:20.477 268 15751.09 553.50 57273.40 88888.00 2002-09-25 12:52:21.477 268 15751.09 553.50 57273.04 88888.00 2002-09-25 12:52:22.477 268 15750.96 553.13 57273.28 88888.00 2002-09-25 12:52:23.477 268 15750.96 553.01 57273.16 88888.00 2002-09-25 12:52:24.477 268 15750.96 553.01 57273.64 88888.00 2002-09-25 12:52:25.477 268 15750.83 553.50 57273.16 88888.00 2002-09-25 12:52:26.477 268 15751.22 553.13 57272.91 88888.00 2002-09-25 12:52:27.477 268 15751.09 554.00 57273.04 88888.00 2002-09-25 12:52:28.477 268 15751.35 553.13 57273.64 88888.00 2002-09-25 12:52:29.477 268 15750.83 553.63 57273.40 88888.00 2002-09-25 12:52:30.477 268 15750.44 553.75 57273.04 88888.00 2002-09-25 12:52:31.477 268 15751.48 553.13 57273.52 88888.00 2002-09-25 12:52:32.477 268 15750.83 553.63 57273.04 88888.00 2002-09-25 12:52:33.477 268 15751.35 552.88 57273.16 88888.00 2002-09-25 12:52:34.477 268 15750.96 553.01 57272.91 88888.00 2002-09-25 12:52:35.477 268 15750.57 553.87 57272.54 88888.00 2002-09-25 12:52:36.477 268 15750.83 553.50 57272.67 88888.00 2002-09-25 12:52:37.477 268 15751.22 553.63 57273.77 88888.00 2002-09-25 12:52:38.477 268 15751.35 553.50 57273.16 88888.00 2002-09-25 12:52:39.477 268 15750.83 553.13 57273.40 88888.00 2002-09-25 12:52:40.477 268 15750.96 553.50 57272.54 88888.00 2002-09-25 12:52:41.477 268 15750.70 552.88 57273.28 88888.00 2002-09-25 12:52:42.477 268 15751.09 553.13 57273.40 88888.00 2002-09-25 12:52:43.477 268 15750.83 553.25 57272.91 88888.00 2002-09-25 12:52:44.477 268 15750.05 552.88 57273.64 88888.00 2002-09-25 12:52:45.477 268 15750.57 553.38 57273.77 88888.00 2002-09-25 12:52:46.477 268 15750.44 553.75 57272.67 88888.00 2002-09-25 12:52:47.477 268 15750.70 553.50 57273.28 88888.00 2002-09-25 12:52:48.477 268 15750.31 553.63 57272.91 88888.00 2002-09-25 12:52:49.477 268 15751.22 553.87 57272.91 88888.00 2002-09-25 12:52:50.477 268 15750.57 553.01 57273.28 88888.00 2002-09-25 12:52:51.477 268 15750.70 553.13 57272.91 88888.00 2002-09-25 12:52:52.477 268 15750.70 553.50 57272.79 88888.00 2002-09-25 12:52:53.477 268 15750.57 553.38 57273.28 88888.00 2002-09-25 12:52:54.477 268 15751.09 553.38 57273.16 88888.00 2002-09-25 12:52:55.477 268 15750.83 553.25 57273.16 88888.00 2002-09-25 12:52:56.477 268 15751.09 553.38 57273.04 88888.00 2002-09-25 12:52:57.477 268 15751.09 553.50 57272.91 88888.00 2002-09-25 12:52:58.477 268 15750.96 553.25 57272.67 88888.00 2002-09-25 12:52:59.477 268 15750.31 553.13 57273.16 88888.00 2002-09-25 12:53:00.477 268 15750.44 553.01 57273.52 88888.00 2002-09-25 12:53:01.477 268 15750.31 553.38 57274.01 88888.00 2002-09-25 12:53:02.477 268 15750.96 553.87 57273.28 88888.00 2002-09-25 12:53:03.477 268 15750.57 553.38 57272.67 88888.00 2002-09-25 12:53:04.477 268 15750.83 553.38 57273.40 88888.00 2002-09-25 12:53:05.477 268 15750.96 553.13 57273.77 88888.00 2002-09-25 12:53:06.477 268 15750.57 553.50 57272.91 88888.00 2002-09-25 12:53:07.477 268 15751.09 553.75 57273.64 88888.00 2002-09-25 12:53:08.477 268 15750.18 553.50 57273.64 88888.00 2002-09-25 12:53:09.477 268 15750.96 553.25 57273.40 88888.00 2002-09-25 12:53:10.477 268 15750.18 553.50 57273.28 88888.00 2002-09-25 12:53:11.477 268 15751.74 553.87 57273.64 88888.00 2002-09-25 12:53:12.477 268 15751.09 553.50 57273.28 88888.00 2002-09-25 12:53:13.477 268 15750.96 553.13 57273.28 88888.00 2002-09-25 12:53:14.477 268 15750.44 553.13 57273.64 88888.00 2002-09-25 12:53:15.477 268 15750.96 553.63 57272.67 88888.00 2002-09-25 12:53:16.477 268 15750.57 553.63 57273.04 88888.00 2002-09-25 12:53:17.477 268 15750.96 553.25 57273.04 88888.00 2002-09-25 12:53:18.477 268 15750.83 553.50 57273.04 88888.00 2002-09-25 12:53:19.477 268 15750.83 553.13 57273.16 88888.00 2002-09-25 12:53:20.477 268 15750.70 553.13 57272.91 88888.00 2002-09-25 12:53:21.477 268 15750.70 552.51 57272.91 88888.00 2002-09-25 12:53:22.477 268 15751.09 553.25 57273.89 88888.00 2002-09-25 12:53:23.477 268 15750.96 553.25 57272.91 88888.00 2002-09-25 12:53:24.477 268 15751.22 553.38 57273.16 88888.00 2002-09-25 12:53:25.477 268 15750.18 553.01 57273.40 88888.00 2002-09-25 12:53:26.477 268 15750.57 552.88 57273.52 88888.00 2002-09-25 12:53:27.477 268 15750.31 553.38 57273.04 88888.00 2002-09-25 12:53:28.477 268 15750.05 553.38 57273.16 88888.00 2002-09-25 12:53:29.477 268 15750.18 552.51 57274.01 88888.00 2002-09-25 12:53:30.477 268 15749.92 553.01 57273.77 88888.00 2002-09-25 12:53:31.477 268 15750.70 553.25 57273.77 88888.00 2002-09-25 12:53:32.477 268 15750.44 553.87 57273.16 88888.00 2002-09-25 12:53:33.477 268 15750.96 553.63 57274.13 88888.00 2002-09-25 12:53:34.477 268 15750.31 553.50 57273.40 88888.00 2002-09-25 12:53:35.477 268 15750.96 553.38 57273.77 88888.00 2002-09-25 12:53:36.477 268 15751.09 553.50 57273.16 88888.00 2002-09-25 12:53:37.477 268 15750.70 553.25 57273.77 88888.00 2002-09-25 12:53:38.477 268 15750.83 553.01 57273.77 88888.00 2002-09-25 12:53:39.477 268 15750.70 553.13 57273.64 88888.00 2002-09-25 12:53:40.477 268 15750.83 552.88 57273.04 88888.00 2002-09-25 12:53:41.477 268 15750.18 553.13 57273.16 88888.00 2002-09-25 12:53:42.477 268 15751.09 553.63 57273.28 88888.00 2002-09-25 12:53:43.477 268 15750.57 553.13 57273.52 88888.00 2002-09-25 12:53:44.477 268 15750.18 553.50 57272.91 88888.00 2002-09-25 12:53:45.477 268 15750.57 552.76 57273.04 88888.00 2002-09-25 12:53:46.477 268 15751.09 553.25 57273.89 88888.00 2002-09-25 12:53:47.477 268 15750.44 553.25 57273.64 88888.00 2002-09-25 12:53:48.477 268 15750.44 553.01 57273.04 88888.00 2002-09-25 12:53:49.477 268 15750.83 553.25 57274.01 88888.00 2002-09-25 12:53:50.477 268 15750.96 553.25 57273.28 88888.00 2002-09-25 12:53:51.477 268 15750.57 552.88 57273.52 88888.00 2002-09-25 12:53:52.477 268 15750.31 553.50 57272.54 88888.00 2002-09-25 12:53:53.477 268 15750.70 553.63 57273.40 88888.00 2002-09-25 12:53:54.477 268 15750.70 552.26 57272.67 88888.00 2002-09-25 12:53:55.477 268 15750.70 553.75 57273.40 88888.00 2002-09-25 12:53:56.477 268 15750.96 552.26 57273.52 88888.00 2002-09-25 12:53:57.477 268 15750.70 553.63 57272.91 88888.00 2002-09-25 12:53:58.477 268 15750.83 553.13 57273.16 88888.00 2002-09-25 12:53:59.477 268 15750.05 553.63 57273.64 88888.00 2002-09-25 12:54:00.477 268 15750.57 553.01 57273.16 88888.00 2002-09-25 12:54:01.477 268 15750.70 552.88 57272.91 88888.00 2002-09-25 12:54:02.477 268 15750.57 553.38 57273.28 88888.00 2002-09-25 12:54:03.477 268 15750.96 553.13 57273.28 88888.00 2002-09-25 12:54:04.477 268 15750.96 553.25 57273.04 88888.00 2002-09-25 12:54:05.477 268 15750.44 553.50 57273.52 88888.00 2002-09-25 12:54:06.477 268 15750.44 553.25 57273.64 88888.00 2002-09-25 12:54:07.477 268 15751.35 553.87 57274.01 88888.00 2002-09-25 12:54:08.477 268 15749.92 553.75 57273.40 88888.00 2002-09-25 12:54:09.477 268 15751.48 553.38 57273.16 88888.00 2002-09-25 12:54:10.477 268 15750.44 552.51 57273.52 88888.00 2002-09-25 12:54:11.477 268 15750.44 553.38 57272.91 88888.00 2002-09-25 12:54:12.477 268 15750.31 552.76 57273.28 88888.00 2002-09-25 12:54:13.477 268 15750.44 552.64 57273.52 88888.00 2002-09-25 12:54:14.477 268 15750.44 553.38 57273.77 88888.00 2002-09-25 12:54:15.477 268 15749.79 552.76 57273.40 88888.00 2002-09-25 12:54:16.477 268 15750.70 553.38 57273.77 88888.00 2002-09-25 12:54:17.477 268 15750.83 552.88 57273.40 88888.00 2002-09-25 12:54:18.477 268 15750.57 552.88 57274.01 88888.00 2002-09-25 12:54:19.477 268 15749.79 553.38 57272.79 88888.00 2002-09-25 12:54:20.477 268 15750.31 553.25 57273.64 88888.00 2002-09-25 12:54:21.477 268 15750.44 553.01 57273.40 88888.00 2002-09-25 12:54:22.477 268 15750.57 553.01 57273.77 88888.00 2002-09-25 12:54:23.477 268 15751.48 552.39 57273.28 88888.00 2002-09-25 12:54:24.477 268 15750.31 552.88 57273.28 88888.00 2002-09-25 12:54:25.477 268 15750.70 552.76 57273.52 88888.00 2002-09-25 12:54:26.477 268 15749.92 553.25 57273.64 88888.00 2002-09-25 12:54:27.477 268 15751.09 553.63 57273.16 88888.00 2002-09-25 12:54:28.477 268 15750.44 553.50 57273.77 88888.00 2002-09-25 12:54:29.477 268 15750.83 553.01 57272.79 88888.00 2002-09-25 12:54:30.477 268 15750.70 553.01 57273.52 88888.00 2002-09-25 12:54:31.477 268 15750.31 553.13 57273.77 88888.00 2002-09-25 12:54:32.477 268 15750.83 552.51 57273.28 88888.00 2002-09-25 12:54:33.477 268 15750.96 553.01 57273.40 88888.00 2002-09-25 12:54:34.477 268 15751.22 553.25 57273.40 88888.00 2002-09-25 12:54:35.477 268 15750.31 553.38 57273.04 88888.00 2002-09-25 12:54:36.477 268 15749.79 554.12 57273.89 88888.00 2002-09-25 12:54:37.477 268 15750.44 553.01 57272.91 88888.00 2002-09-25 12:54:38.477 268 15750.05 552.88 57273.77 88888.00 2002-09-25 12:54:39.477 268 15750.83 553.13 57273.77 88888.00 2002-09-25 12:54:40.477 268 15750.57 553.13 57273.52 88888.00 2002-09-25 12:54:41.477 268 15750.70 552.76 57273.40 88888.00 2002-09-25 12:54:42.477 268 15750.44 552.76 57273.52 88888.00 2002-09-25 12:54:43.477 268 15750.57 552.88 57273.77 88888.00 2002-09-25 12:54:44.477 268 15750.31 553.01 57273.52 88888.00 2002-09-25 12:54:45.477 268 15749.66 553.63 57273.64 88888.00 2002-09-25 12:54:46.477 268 15749.79 553.38 57273.89 88888.00 2002-09-25 12:54:47.477 268 15750.05 552.88 57273.40 88888.00 2002-09-25 12:54:48.477 268 15750.05 552.76 57273.89 88888.00 2002-09-25 12:54:49.477 268 15750.18 553.01 57273.64 88888.00 2002-09-25 12:54:50.477 268 15750.96 553.01 57272.91 88888.00 2002-09-25 12:54:51.477 268 15750.31 553.50 57273.77 88888.00 2002-09-25 12:54:52.477 268 15750.44 553.50 57273.52 88888.00 2002-09-25 12:54:53.477 268 15750.70 553.50 57273.52 88888.00 2002-09-25 12:54:54.477 268 15750.96 554.12 57273.77 88888.00 2002-09-25 12:54:55.477 268 15750.44 553.63 57274.01 88888.00 2002-09-25 12:54:56.477 268 15750.44 552.88 57273.77 88888.00 2002-09-25 12:54:57.477 268 15750.31 553.38 57273.89 88888.00 2002-09-25 12:54:58.477 268 15750.18 553.01 57273.04 88888.00 2002-09-25 12:54:59.477 268 15750.70 554.25 57273.40 88888.00 2002-09-25 12:55:00.477 268 15750.31 553.25 57273.89 88888.00 2002-09-25 12:55:01.477 268 15750.44 552.88 57273.28 88888.00 2002-09-25 12:55:02.477 268 15750.31 553.63 57273.77 88888.00 2002-09-25 12:55:03.477 268 15751.09 553.63 57273.40 88888.00 2002-09-25 12:55:04.477 268 15750.96 553.75 57273.77 88888.00 2002-09-25 12:55:05.477 268 15750.57 553.13 57273.40 88888.00 2002-09-25 12:55:06.477 268 15749.92 553.38 57273.40 88888.00 2002-09-25 12:55:07.477 268 15750.44 553.25 57273.89 88888.00 2002-09-25 12:55:08.477 268 15750.57 553.63 57274.01 88888.00 2002-09-25 12:55:09.477 268 15750.83 553.13 57273.77 88888.00 2002-09-25 12:55:10.477 268 15750.44 553.25 57273.40 88888.00 2002-09-25 12:55:11.477 268 15750.96 553.63 57273.52 88888.00 2002-09-25 12:55:12.477 268 15751.22 553.38 57274.01 88888.00 2002-09-25 12:55:13.477 268 15750.57 553.50 57273.52 88888.00 2002-09-25 12:55:14.477 268 15750.96 553.25 57274.01 88888.00 2002-09-25 12:55:15.477 268 15751.09 553.63 57273.89 88888.00 2002-09-25 12:55:16.477 268 15750.05 553.38 57273.40 88888.00 2002-09-25 12:55:17.477 268 15750.18 553.87 57274.01 88888.00 2002-09-25 12:55:18.477 268 15750.31 552.76 57273.77 88888.00 2002-09-25 12:55:19.477 268 15750.57 553.38 57273.28 88888.00 2002-09-25 12:55:20.477 268 15750.83 552.76 57273.52 88888.00 2002-09-25 12:55:21.477 268 15750.96 553.50 57274.13 88888.00 2002-09-25 12:55:22.477 268 15750.18 553.13 57273.64 88888.00 2002-09-25 12:55:23.477 268 15750.57 553.87 57273.40 88888.00 2002-09-25 12:55:24.477 268 15750.18 553.13 57274.01 88888.00 2002-09-25 12:55:25.477 268 15750.57 553.50 57274.26 88888.00 2002-09-25 12:55:26.477 268 15749.79 553.38 57273.52 88888.00 2002-09-25 12:55:27.477 268 15750.44 552.88 57273.89 88888.00 2002-09-25 12:55:28.477 268 15750.18 553.75 57273.77 88888.00 2002-09-25 12:55:29.477 268 15750.96 553.63 57274.01 88888.00 2002-09-25 12:55:30.477 268 15750.05 553.25 57273.52 88888.00 2002-09-25 12:55:31.477 268 15750.05 554.00 57272.91 88888.00 2002-09-25 12:55:32.477 268 15749.79 553.25 57273.40 88888.00 2002-09-25 12:55:33.477 268 15750.31 554.00 57272.91 88888.00 2002-09-25 12:55:34.477 268 15750.57 552.88 57273.52 88888.00 2002-09-25 12:55:35.477 268 15749.79 552.76 57273.28 88888.00 2002-09-25 12:55:36.477 268 15750.44 553.50 57273.16 88888.00 2002-09-25 12:55:37.477 268 15750.18 553.25 57273.52 88888.00 2002-09-25 12:55:38.477 268 15750.70 553.38 57273.89 88888.00 2002-09-25 12:55:39.477 268 15749.79 553.25 57273.40 88888.00 2002-09-25 12:55:40.477 268 15750.44 553.25 57272.91 88888.00 2002-09-25 12:55:41.477 268 15751.22 553.13 57274.01 88888.00 2002-09-25 12:55:42.477 268 15751.22 553.38 57273.40 88888.00 2002-09-25 12:55:43.477 268 15750.44 552.76 57273.89 88888.00 2002-09-25 12:55:44.477 268 15750.70 553.63 57273.28 88888.00 2002-09-25 12:55:45.477 268 15750.44 553.63 57273.77 88888.00 2002-09-25 12:55:46.477 268 15750.57 553.01 57273.52 88888.00 2002-09-25 12:55:47.477 268 15750.57 553.25 57273.64 88888.00 2002-09-25 12:55:48.477 268 15750.83 553.50 57272.67 88888.00 2002-09-25 12:55:49.477 268 15750.57 553.50 57273.52 88888.00 2002-09-25 12:55:50.477 268 15750.57 553.25 57273.52 88888.00 2002-09-25 12:55:51.477 268 15750.05 553.38 57273.64 88888.00 2002-09-25 12:55:52.477 268 15750.70 552.76 57274.13 88888.00 2002-09-25 12:55:53.477 268 15750.05 553.13 57273.89 88888.00 2002-09-25 12:55:54.477 268 15750.83 554.00 57273.89 88888.00 2002-09-25 12:55:55.477 268 15750.83 552.76 57273.28 88888.00 2002-09-25 12:55:56.477 268 15750.18 553.63 57273.89 88888.00 2002-09-25 12:55:57.477 268 15749.79 553.38 57274.01 88888.00 2002-09-25 12:55:58.477 268 15750.57 553.38 57273.40 88888.00 2002-09-25 12:55:59.477 268 15750.83 553.75 57273.16 88888.00 2002-09-25 12:56:00.477 268 15750.44 552.76 57273.40 88888.00 2002-09-25 12:56:01.477 268 15751.22 554.00 57273.77 88888.00 2002-09-25 12:56:02.477 268 15750.83 553.50 57273.28 88888.00 2002-09-25 12:56:03.477 268 15750.70 553.25 57273.64 88888.00 2002-09-25 12:56:04.477 268 15750.70 553.50 57273.16 88888.00 2002-09-25 12:56:05.477 268 15751.09 553.13 57273.40 88888.00 2002-09-25 12:56:06.477 268 15750.83 553.38 57274.01 88888.00 2002-09-25 12:56:07.477 268 15750.70 553.75 57273.52 88888.00 2002-09-25 12:56:08.477 268 15750.96 553.38 57274.26 88888.00 2002-09-25 12:56:09.477 268 15750.44 553.25 57273.77 88888.00 2002-09-25 12:56:10.477 268 15750.05 553.38 57273.52 88888.00 2002-09-25 12:56:11.477 268 15750.70 553.38 57273.64 88888.00 2002-09-25 12:56:12.477 268 15750.96 553.38 57273.28 88888.00 2002-09-25 12:56:13.477 268 15751.22 553.01 57273.77 88888.00 2002-09-25 12:56:14.477 268 15750.96 552.76 57273.89 88888.00 2002-09-25 12:56:15.477 268 15750.70 552.64 57273.89 88888.00 2002-09-25 12:56:16.477 268 15750.96 552.76 57273.52 88888.00 2002-09-25 12:56:17.477 268 15751.09 553.87 57273.89 88888.00 2002-09-25 12:56:18.477 268 15750.83 552.88 57273.77 88888.00 2002-09-25 12:56:19.477 268 15751.09 553.13 57274.01 88888.00 2002-09-25 12:56:20.477 268 15750.83 553.50 57273.40 88888.00 2002-09-25 12:56:21.477 268 15749.53 553.50 57273.52 88888.00 2002-09-25 12:56:22.477 268 15750.70 553.25 57273.52 88888.00 2002-09-25 12:56:23.477 268 15750.83 553.25 57273.89 88888.00 2002-09-25 12:56:24.477 268 15750.44 553.38 57274.01 88888.00 2002-09-25 12:56:25.477 268 15750.83 553.50 57274.26 88888.00 2002-09-25 12:56:26.477 268 15750.31 552.51 57273.77 88888.00 2002-09-25 12:56:27.477 268 15749.79 552.88 57273.52 88888.00 2002-09-25 12:56:28.477 268 15749.79 552.51 57273.28 88888.00 2002-09-25 12:56:29.477 268 15750.31 553.01 57273.77 88888.00 2002-09-25 12:56:30.477 268 15750.05 553.25 57273.40 88888.00 2002-09-25 12:56:31.477 268 15750.44 553.87 57273.16 88888.00 2002-09-25 12:56:32.477 268 15750.31 553.75 57273.52 88888.00 2002-09-25 12:56:33.477 268 15750.05 552.76 57274.38 88888.00 2002-09-25 12:56:34.477 268 15750.70 553.13 57274.01 88888.00 2002-09-25 12:56:35.477 268 15750.18 552.64 57273.77 88888.00 2002-09-25 12:56:36.477 268 15750.18 553.87 57273.04 88888.00 2002-09-25 12:56:37.477 268 15750.31 553.38 57274.01 88888.00 2002-09-25 12:56:38.477 268 15750.83 553.63 57273.77 88888.00 2002-09-25 12:56:39.477 268 15750.57 553.25 57273.52 88888.00 2002-09-25 12:56:40.477 268 15750.18 553.25 57273.77 88888.00 2002-09-25 12:56:41.477 268 15750.18 553.01 57273.89 88888.00 2002-09-25 12:56:42.477 268 15749.92 553.87 57273.16 88888.00 2002-09-25 12:56:43.477 268 15750.31 553.63 57273.64 88888.00 2002-09-25 12:56:44.477 268 15750.05 554.00 57273.64 88888.00 2002-09-25 12:56:45.477 268 15750.18 553.50 57274.26 88888.00 2002-09-25 12:56:46.477 268 15750.31 553.63 57273.64 88888.00 2002-09-25 12:56:47.477 268 15750.57 553.01 57273.64 88888.00 2002-09-25 12:56:48.477 268 15750.05 553.63 57274.38 88888.00 2002-09-25 12:56:49.477 268 15750.31 553.50 57273.40 88888.00 2002-09-25 12:56:50.477 268 15750.31 554.12 57273.52 88888.00 2002-09-25 12:56:51.477 268 15750.70 553.25 57273.40 88888.00 2002-09-25 12:56:52.477 268 15750.05 553.75 57273.89 88888.00 2002-09-25 12:56:53.477 268 15750.31 553.75 57273.89 88888.00 2002-09-25 12:56:54.477 268 15750.57 553.63 57273.77 88888.00 2002-09-25 12:56:55.477 268 15749.92 553.01 57274.62 88888.00 2002-09-25 12:56:56.477 268 15750.44 553.50 57273.64 88888.00 2002-09-25 12:56:57.477 268 15750.31 553.63 57273.89 88888.00 2002-09-25 12:56:58.477 268 15749.79 554.00 57273.52 88888.00 2002-09-25 12:56:59.477 268 15749.66 553.25 57273.64 88888.00 2002-09-25 12:57:00.477 268 15750.05 553.87 57273.64 88888.00 2002-09-25 12:57:01.477 268 15750.18 552.51 57273.04 88888.00 2002-09-25 12:57:02.477 268 15749.53 553.38 57273.89 88888.00 2002-09-25 12:57:03.477 268 15750.44 553.38 57273.40 88888.00 2002-09-25 12:57:04.477 268 15750.83 553.25 57273.77 88888.00 2002-09-25 12:57:05.477 268 15750.31 553.13 57273.77 88888.00 2002-09-25 12:57:06.477 268 15750.31 553.38 57273.64 88888.00 2002-09-25 12:57:07.477 268 15750.57 553.75 57273.64 88888.00 2002-09-25 12:57:08.477 268 15750.05 553.25 57274.01 88888.00 2002-09-25 12:57:09.477 268 15749.92 553.25 57274.26 88888.00 2002-09-25 12:57:10.477 268 15750.31 553.50 57273.77 88888.00 2002-09-25 12:57:11.477 268 15750.31 553.38 57273.64 88888.00 2002-09-25 12:57:12.477 268 15750.70 553.50 57274.13 88888.00 2002-09-25 12:57:13.477 268 15749.66 553.87 57273.77 88888.00 2002-09-25 12:57:14.477 268 15749.53 553.75 57274.01 88888.00 2002-09-25 12:57:15.477 268 15749.40 553.75 57273.89 88888.00 2002-09-25 12:57:16.477 268 15749.40 553.75 57273.89 88888.00 2002-09-25 12:57:17.477 268 15750.44 552.88 57273.16 88888.00 2002-09-25 12:57:18.477 268 15750.31 553.63 57273.40 88888.00 2002-09-25 12:57:19.477 268 15750.05 553.50 57273.64 88888.00 2002-09-25 12:57:20.477 268 15750.96 553.25 57273.64 88888.00 2002-09-25 12:57:21.477 268 15749.66 553.38 57273.64 88888.00 2002-09-25 12:57:22.477 268 15750.57 553.75 57273.64 88888.00 2002-09-25 12:57:23.477 268 15750.57 553.25 57273.64 88888.00 2002-09-25 12:57:24.477 268 15750.31 553.63 57273.64 88888.00 2002-09-25 12:57:25.477 268 15750.31 553.13 57274.26 88888.00 2002-09-25 12:57:26.477 268 15750.05 553.75 57273.77 88888.00 2002-09-25 12:57:27.477 268 15749.66 553.38 57273.28 88888.00 2002-09-25 12:57:28.477 268 15749.79 553.13 57273.40 88888.00 2002-09-25 12:57:29.477 268 15750.05 553.75 57273.77 88888.00 2002-09-25 12:57:30.477 268 15750.31 553.38 57273.52 88888.00 2002-09-25 12:57:31.477 268 15750.96 552.88 57273.28 88888.00 2002-09-25 12:57:32.477 268 15750.70 553.50 57273.89 88888.00 2002-09-25 12:57:33.477 268 15750.44 553.25 57273.64 88888.00 2002-09-25 12:57:34.477 268 15750.31 553.87 57273.52 88888.00 2002-09-25 12:57:35.477 268 15750.31 554.00 57274.26 88888.00 2002-09-25 12:57:36.477 268 15750.44 553.25 57273.40 88888.00 2002-09-25 12:57:37.477 268 15750.05 553.25 57274.50 88888.00 2002-09-25 12:57:38.477 268 15750.31 554.00 57273.52 88888.00 2002-09-25 12:57:39.477 268 15750.05 553.38 57273.64 88888.00 2002-09-25 12:57:40.477 268 15750.44 553.25 57273.52 88888.00 2002-09-25 12:57:41.477 268 15749.79 553.13 57273.64 88888.00 2002-09-25 12:57:42.477 268 15749.92 553.25 57273.16 88888.00 2002-09-25 12:57:43.477 268 15749.66 553.75 57273.77 88888.00 2002-09-25 12:57:44.477 268 15750.05 554.00 57274.01 88888.00 2002-09-25 12:57:45.477 268 15750.31 553.25 57273.77 88888.00 2002-09-25 12:57:46.477 268 15749.66 552.14 57273.40 88888.00 2002-09-25 12:57:47.477 268 15750.57 552.76 57273.52 88888.00 2002-09-25 12:57:48.477 268 15749.27 553.25 57273.16 88888.00 2002-09-25 12:57:49.477 268 15750.18 553.50 57274.01 88888.00 2002-09-25 12:57:50.477 268 15750.05 553.38 57274.01 88888.00 2002-09-25 12:57:51.477 268 15749.79 553.75 57274.01 88888.00 2002-09-25 12:57:52.477 268 15750.31 553.38 57274.01 88888.00 2002-09-25 12:57:53.477 268 15750.57 553.50 57273.77 88888.00 2002-09-25 12:57:54.477 268 15750.44 553.63 57273.40 88888.00 2002-09-25 12:57:55.477 268 15750.44 553.50 57273.52 88888.00 2002-09-25 12:57:56.477 268 15750.31 553.63 57274.01 88888.00 2002-09-25 12:57:57.477 268 15749.66 553.75 57274.13 88888.00 2002-09-25 12:57:58.477 268 15750.18 552.76 57273.64 88888.00 2002-09-25 12:57:59.477 268 15750.70 553.50 57273.40 88888.00 2002-09-25 12:58:00.477 268 15750.31 553.38 57273.77 88888.00 2002-09-25 12:58:01.477 268 15750.31 553.50 57274.01 88888.00 2002-09-25 12:58:02.477 268 15750.70 553.38 57273.64 88888.00 2002-09-25 12:58:03.477 268 15750.31 553.38 57273.64 88888.00 2002-09-25 12:58:04.477 268 15750.31 553.63 57273.28 88888.00 2002-09-25 12:58:05.477 268 15750.44 553.01 57273.64 88888.00 2002-09-25 12:58:06.477 268 15749.92 553.25 57273.40 88888.00 2002-09-25 12:58:07.477 268 15750.31 553.63 57274.50 88888.00 2002-09-25 12:58:08.477 268 15749.92 553.63 57274.01 88888.00 2002-09-25 12:58:09.477 268 15749.92 553.01 57273.77 88888.00 2002-09-25 12:58:10.477 268 15750.96 552.64 57273.40 88888.00 2002-09-25 12:58:11.477 268 15749.92 553.50 57274.75 88888.00 2002-09-25 12:58:12.477 268 15750.57 553.63 57274.26 88888.00 2002-09-25 12:58:13.477 268 15750.18 552.88 57273.40 88888.00 2002-09-25 12:58:14.477 268 15749.92 552.88 57273.77 88888.00 2002-09-25 12:58:15.477 268 15750.31 553.25 57273.52 88888.00 2002-09-25 12:58:16.477 268 15749.27 553.25 57274.26 88888.00 2002-09-25 12:58:17.477 268 15750.44 553.38 57273.64 88888.00 2002-09-25 12:58:18.477 268 15749.92 554.00 57274.50 88888.00 2002-09-25 12:58:19.477 268 15749.66 553.87 57274.13 88888.00 2002-09-25 12:58:20.477 268 15750.57 553.75 57273.40 88888.00 2002-09-25 12:58:21.477 268 15750.70 553.75 57273.64 88888.00 2002-09-25 12:58:22.477 268 15750.31 553.25 57273.04 88888.00 2002-09-25 12:58:23.477 268 15750.05 553.01 57273.64 88888.00 2002-09-25 12:58:24.477 268 15750.31 553.63 57273.28 88888.00 2002-09-25 12:58:25.477 268 15750.18 553.25 57273.89 88888.00 2002-09-25 12:58:26.477 268 15749.53 553.25 57274.13 88888.00 2002-09-25 12:58:27.477 268 15750.31 553.25 57273.28 88888.00 2002-09-25 12:58:28.477 268 15749.92 553.25 57273.77 88888.00 2002-09-25 12:58:29.477 268 15749.92 553.75 57273.64 88888.00 2002-09-25 12:58:30.477 268 15750.05 553.13 57274.38 88888.00 2002-09-25 12:58:31.477 268 15749.92 552.76 57273.28 88888.00 2002-09-25 12:58:32.477 268 15750.57 553.13 57273.16 88888.00 2002-09-25 12:58:33.477 268 15750.57 553.25 57274.01 88888.00 2002-09-25 12:58:34.477 268 15750.05 553.13 57273.52 88888.00 2002-09-25 12:58:35.477 268 15750.05 553.13 57273.77 88888.00 2002-09-25 12:58:36.477 268 15749.53 553.13 57273.89 88888.00 2002-09-25 12:58:37.477 268 15750.44 553.38 57273.40 88888.00 2002-09-25 12:58:38.477 268 15750.57 552.88 57274.13 88888.00 2002-09-25 12:58:39.477 268 15749.40 553.25 57274.13 88888.00 2002-09-25 12:58:40.477 268 15749.79 553.13 57273.77 88888.00 2002-09-25 12:58:41.477 268 15749.79 553.01 57273.52 88888.00 2002-09-25 12:58:42.477 268 15749.79 553.01 57273.52 88888.00 2002-09-25 12:58:43.477 268 15749.53 553.25 57273.40 88888.00 2002-09-25 12:58:44.477 268 15750.05 553.63 57273.40 88888.00 2002-09-25 12:58:45.477 268 15750.18 553.75 57274.01 88888.00 2002-09-25 12:58:46.477 268 15750.57 552.88 57274.01 88888.00 2002-09-25 12:58:47.477 268 15750.05 553.01 57274.26 88888.00 2002-09-25 12:58:48.477 268 15749.66 553.50 57273.52 88888.00 2002-09-25 12:58:49.477 268 15750.57 553.25 57273.04 88888.00 2002-09-25 12:58:50.477 268 15750.05 553.25 57273.52 88888.00 2002-09-25 12:58:51.477 268 15750.18 553.13 57273.28 88888.00 2002-09-25 12:58:52.477 268 15750.44 553.50 57274.01 88888.00 2002-09-25 12:58:53.477 268 15750.05 553.50 57273.89 88888.00 2002-09-25 12:58:54.477 268 15750.57 553.13 57273.77 88888.00 2002-09-25 12:58:55.477 268 15749.66 553.25 57273.64 88888.00 2002-09-25 12:58:56.477 268 15749.40 553.01 57274.01 88888.00 2002-09-25 12:58:57.477 268 15749.27 553.63 57273.52 88888.00 2002-09-25 12:58:58.477 268 15749.53 553.38 57273.77 88888.00 2002-09-25 12:58:59.477 268 15750.05 553.50 57273.28 88888.00 2002-09-25 12:59:00.477 268 15750.44 553.25 57273.28 88888.00 2002-09-25 12:59:01.477 268 15750.31 553.87 57273.89 88888.00 2002-09-25 12:59:02.477 268 15749.92 553.75 57273.64 88888.00 2002-09-25 12:59:03.477 268 15749.92 552.64 57273.28 88888.00 2002-09-25 12:59:04.477 268 15749.66 553.75 57273.28 88888.00 2002-09-25 12:59:05.477 268 15749.92 553.13 57273.89 88888.00 2002-09-25 12:59:06.477 268 15749.40 553.25 57273.28 88888.00 2002-09-25 12:59:07.477 268 15750.31 553.87 57273.28 88888.00 2002-09-25 12:59:08.477 268 15750.18 552.88 57273.52 88888.00 2002-09-25 12:59:09.477 268 15749.92 553.01 57273.40 88888.00 2002-09-25 12:59:10.477 268 15749.92 552.88 57273.64 88888.00 2002-09-25 12:59:11.477 268 15750.18 553.25 57273.40 88888.00 2002-09-25 12:59:12.477 268 15749.40 553.13 57273.40 88888.00 2002-09-25 12:59:13.477 268 15749.79 553.25 57274.38 88888.00 2002-09-25 12:59:14.477 268 15750.31 552.76 57273.52 88888.00 2002-09-25 12:59:15.477 268 15750.31 553.01 57273.40 88888.00 2002-09-25 12:59:16.477 268 15749.66 552.88 57274.13 88888.00 2002-09-25 12:59:17.477 268 15750.31 553.38 57273.40 88888.00 2002-09-25 12:59:18.477 268 15749.27 553.13 57273.89 88888.00 2002-09-25 12:59:19.477 268 15750.18 553.01 57273.89 88888.00 2002-09-25 12:59:20.477 268 15749.79 553.63 57273.77 88888.00 2002-09-25 12:59:21.477 268 15750.18 553.01 57274.13 88888.00 2002-09-25 12:59:22.477 268 15749.53 553.63 57273.64 88888.00 2002-09-25 12:59:23.477 268 15749.40 553.63 57273.16 88888.00 2002-09-25 12:59:24.477 268 15749.01 554.00 57273.28 88888.00 2002-09-25 12:59:25.477 268 15750.05 553.38 57273.89 88888.00 2002-09-25 12:59:26.477 268 15749.40 553.63 57273.64 88888.00 2002-09-25 12:59:27.477 268 15749.79 553.75 57273.40 88888.00 2002-09-25 12:59:28.477 268 15749.40 553.01 57273.04 88888.00 2002-09-25 12:59:29.477 268 15749.92 553.75 57273.40 88888.00 2002-09-25 12:59:30.477 268 15749.66 553.38 57273.77 88888.00 2002-09-25 12:59:31.477 268 15749.53 553.25 57274.50 88888.00 2002-09-25 12:59:32.477 268 15749.40 553.75 57273.77 88888.00 2002-09-25 12:59:33.477 268 15749.92 553.50 57273.16 88888.00 2002-09-25 12:59:34.477 268 15749.79 552.51 57273.77 88888.00 2002-09-25 12:59:35.477 268 15749.40 552.88 57274.01 88888.00 2002-09-25 12:59:36.477 268 15749.92 552.76 57273.77 88888.00 2002-09-25 12:59:37.477 268 15749.92 552.76 57274.26 88888.00 2002-09-25 12:59:38.477 268 15750.70 553.25 57274.38 88888.00 2002-09-25 12:59:39.477 268 15749.66 553.87 57273.28 88888.00 2002-09-25 12:59:40.477 268 15749.27 553.38 57273.89 88888.00 2002-09-25 12:59:41.477 268 15749.92 553.01 57274.01 88888.00 2002-09-25 12:59:42.477 268 15749.92 553.25 57274.50 88888.00 2002-09-25 12:59:43.477 268 15749.40 552.88 57273.28 88888.00 2002-09-25 12:59:44.477 268 15750.70 553.63 57273.89 88888.00 2002-09-25 12:59:45.477 268 15749.27 553.38 57273.77 88888.00 2002-09-25 12:59:46.477 268 15749.27 553.75 57273.28 88888.00 2002-09-25 12:59:47.477 268 15749.40 553.38 57273.40 88888.00 2002-09-25 12:59:48.477 268 15750.05 553.50 57273.89 88888.00 2002-09-25 12:59:49.477 268 15749.53 553.13 57273.40 88888.00 2002-09-25 12:59:50.477 268 15750.05 553.38 57273.77 88888.00 2002-09-25 12:59:51.477 268 15749.79 553.50 57273.52 88888.00 2002-09-25 12:59:52.477 268 15750.44 553.87 57273.28 88888.00 2002-09-25 12:59:53.477 268 15750.31 553.63 57273.64 88888.00 2002-09-25 12:59:54.477 268 15750.05 553.38 57273.28 88888.00 2002-09-25 12:59:55.477 268 15749.79 553.75 57274.50 88888.00 2002-09-25 13:00:00.477 268 15750.44 553.50 57274.01 88888.00 2002-09-25 13:00:01.477 268 15750.05 554.37 57274.38 88888.00 2002-09-25 13:00:02.477 268 15749.40 553.87 57273.52 88888.00 2002-09-25 13:00:03.477 268 15749.92 553.50 57273.89 88888.00 2002-09-25 13:00:04.477 268 15749.66 553.63 57273.89 88888.00 2002-09-25 13:00:05.477 268 15749.66 553.50 57273.89 88888.00 2002-09-25 13:00:06.477 268 15749.92 553.38 57273.64 88888.00 2002-09-25 13:00:07.477 268 15749.79 553.87 57273.64 88888.00 2002-09-25 13:00:08.477 268 15749.40 553.75 57273.40 88888.00 2002-09-25 13:00:09.477 268 15748.62 553.63 57274.01 88888.00 2002-09-25 13:00:10.477 268 15749.79 553.38 57273.16 88888.00 2002-09-25 13:00:11.477 268 15749.27 553.25 57274.26 88888.00 2002-09-25 13:00:12.477 268 15749.92 554.00 57273.89 88888.00 2002-09-25 13:00:13.477 268 15749.79 553.87 57273.04 88888.00 2002-09-25 13:00:14.477 268 15750.18 553.75 57273.64 88888.00 2002-09-25 13:00:15.477 268 15749.66 553.63 57274.01 88888.00 2002-09-25 13:00:16.477 268 15749.27 553.87 57273.77 88888.00 2002-09-25 13:00:17.477 268 15750.31 553.63 57273.89 88888.00 2002-09-25 13:00:18.477 268 15749.40 553.38 57273.64 88888.00 2002-09-25 13:00:19.477 268 15749.27 553.63 57273.77 88888.00 2002-09-25 13:00:20.477 268 15749.79 552.88 57273.89 88888.00 2002-09-25 13:00:21.477 268 15749.14 553.87 57273.52 88888.00 2002-09-25 13:00:22.477 268 15749.14 553.01 57274.26 88888.00 2002-09-25 13:00:23.477 268 15749.14 554.25 57273.64 88888.00 2002-09-25 13:00:24.477 268 15749.92 553.87 57273.52 88888.00 2002-09-25 13:00:25.477 268 15749.66 553.63 57273.16 88888.00 2002-09-25 13:00:26.477 268 15749.53 553.75 57273.28 88888.00 2002-09-25 13:00:27.477 268 15749.66 554.12 57274.13 88888.00 2002-09-25 13:00:28.477 268 15749.66 554.12 57273.52 88888.00 2002-09-25 13:00:29.477 268 15750.05 553.25 57273.52 88888.00 2002-09-25 13:00:30.477 268 15750.05 553.87 57274.26 88888.00 2002-09-25 13:00:31.477 268 15749.66 554.12 57273.16 88888.00 2002-09-25 13:00:32.477 268 15749.53 554.00 57273.64 88888.00 2002-09-25 13:00:33.477 268 15749.92 554.12 57272.91 88888.00 2002-09-25 13:00:34.477 268 15749.79 554.37 57273.52 88888.00 2002-09-25 13:00:35.477 268 15749.79 553.50 57273.04 88888.00 2002-09-25 13:00:36.477 268 15749.66 554.25 57273.64 88888.00 2002-09-25 13:00:37.477 268 15749.92 553.87 57274.01 88888.00 2002-09-25 13:00:38.477 268 15749.27 553.75 57273.77 88888.00 2002-09-25 13:00:39.477 268 15749.27 554.12 57273.64 88888.00 2002-09-25 13:00:40.477 268 15749.40 553.87 57274.13 88888.00 2002-09-25 13:00:41.477 268 15749.66 553.75 57273.64 88888.00 2002-09-25 13:00:42.477 268 15749.27 553.13 57273.40 88888.00 2002-09-25 13:00:43.477 268 15749.40 554.00 57273.89 88888.00 2002-09-25 13:00:44.477 268 15749.66 553.87 57274.13 88888.00 2002-09-25 13:00:45.477 268 15749.01 554.00 57273.52 88888.00 2002-09-25 13:00:46.477 268 15749.14 554.12 57273.52 88888.00 2002-09-25 13:00:47.477 268 15750.05 553.87 57273.28 88888.00 2002-09-25 13:00:48.477 268 15749.01 553.75 57273.52 88888.00 2002-09-25 13:00:49.477 268 15749.27 553.87 57273.64 88888.00 2002-09-25 13:00:50.477 268 15748.75 554.00 57273.89 88888.00 2002-09-25 13:00:51.477 268 15749.79 553.38 57273.52 88888.00 2002-09-25 13:00:52.477 268 15749.27 554.00 57273.77 88888.00 2002-09-25 13:00:53.477 268 15750.18 553.75 57273.40 88888.00 2002-09-25 13:00:54.477 268 15748.75 553.75 57273.04 88888.00 2002-09-25 13:00:55.477 268 15749.53 553.75 57273.16 88888.00 2002-09-25 13:00:56.477 268 15749.53 554.12 57273.52 88888.00 2002-09-25 13:00:57.477 268 15749.53 553.75 57273.77 88888.00 2002-09-25 13:00:58.477 268 15749.40 554.62 57273.40 88888.00 2002-09-25 13:00:59.477 268 15749.92 554.37 57272.79 88888.00 2002-09-25 13:01:00.477 268 15749.27 554.25 57273.52 88888.00 2002-09-25 13:01:01.477 268 15749.27 554.25 57273.28 88888.00 2002-09-25 13:01:02.477 268 15749.14 553.50 57273.64 88888.00 2002-09-25 13:01:03.477 268 15749.14 553.87 57273.64 88888.00 2002-09-25 13:01:04.477 268 15749.40 554.25 57274.13 88888.00 2002-09-25 13:01:05.477 268 15749.92 553.75 57273.16 88888.00 2002-09-25 13:01:06.477 268 15748.88 553.63 57274.01 88888.00 2002-09-25 13:01:07.477 268 15749.14 553.75 57272.91 88888.00 2002-09-25 13:01:08.477 268 15750.05 554.00 57273.28 88888.00 2002-09-25 13:01:09.477 268 15749.53 553.63 57273.28 88888.00 2002-09-25 13:01:10.477 268 15749.27 554.00 57274.13 88888.00 2002-09-25 13:01:11.477 268 15749.27 554.62 57273.40 88888.00 2002-09-25 13:01:12.477 268 15749.27 553.50 57273.16 88888.00 2002-09-25 13:01:13.477 268 15749.40 554.49 57273.77 88888.00 2002-09-25 13:01:14.477 268 15749.40 554.00 57273.77 88888.00 2002-09-25 13:01:15.477 268 15748.88 554.12 57273.64 88888.00 2002-09-25 13:01:16.477 268 15749.53 554.62 57273.52 88888.00 2002-09-25 13:01:17.477 268 15749.40 554.49 57273.16 88888.00 2002-09-25 13:01:18.477 268 15749.66 554.00 57274.01 88888.00 2002-09-25 13:01:19.477 268 15748.75 554.62 57273.04 88888.00 2002-09-25 13:01:20.477 268 15749.40 553.38 57273.40 88888.00 2002-09-25 13:01:21.477 268 15749.40 553.63 57273.16 88888.00 2002-09-25 13:01:22.477 268 15749.40 554.62 57273.16 88888.00 2002-09-25 13:01:23.477 268 15749.27 553.75 57273.52 88888.00 2002-09-25 13:01:24.477 268 15749.92 553.87 57273.64 88888.00 2002-09-25 13:01:25.477 268 15749.53 554.12 57272.91 88888.00 2002-09-25 13:01:26.477 268 15749.79 554.00 57273.64 88888.00 2002-09-25 13:01:27.477 268 15749.53 553.87 57273.52 88888.00 2002-09-25 13:01:28.477 268 15748.88 554.37 57274.01 88888.00 2002-09-25 13:01:29.477 268 15749.66 554.37 57273.40 88888.00 2002-09-25 13:01:30.477 268 15749.27 554.12 57273.64 88888.00 2002-09-25 13:01:31.477 268 15749.53 554.62 57273.40 88888.00 2002-09-25 13:01:32.477 268 15749.53 554.25 57273.28 88888.00 2002-09-25 13:01:33.477 268 15749.66 554.00 57273.16 88888.00 2002-09-25 13:01:34.477 268 15749.53 554.37 57272.54 88888.00 2002-09-25 13:01:35.477 268 15749.92 554.37 57273.77 88888.00 2002-09-25 13:01:36.477 268 15749.27 554.62 57273.89 88888.00 2002-09-25 13:01:37.477 268 15749.14 554.49 57273.89 88888.00 2002-09-25 13:01:38.477 268 15749.53 554.99 57273.89 88888.00 2002-09-25 13:01:39.477 268 15749.40 554.49 57273.64 88888.00 2002-09-25 13:01:40.477 268 15749.14 553.87 57273.89 88888.00 2002-09-25 13:01:41.477 268 15749.53 553.38 57273.16 88888.00 2002-09-25 13:01:42.477 268 15749.53 554.62 57274.13 88888.00 2002-09-25 13:01:43.477 268 15749.53 553.75 57274.50 88888.00 2002-09-25 13:01:44.477 268 15749.53 554.99 57273.64 88888.00 2002-09-25 13:01:45.477 268 15749.79 554.25 57273.04 88888.00 2002-09-25 13:01:46.477 268 15749.79 553.75 57274.13 88888.00 2002-09-25 13:01:47.477 268 15749.66 554.37 57273.40 88888.00 2002-09-25 13:01:48.477 268 15749.27 554.12 57273.16 88888.00 2002-09-25 13:01:49.477 268 15749.92 553.87 57273.40 88888.00 2002-09-25 13:01:50.477 268 15749.27 554.49 57273.16 88888.00 2002-09-25 13:01:51.477 268 15749.01 554.49 57273.77 88888.00 2002-09-25 13:01:52.477 268 15749.27 554.62 57273.40 88888.00 2002-09-25 13:01:53.477 268 15749.66 554.87 57273.40 88888.00 2002-09-25 13:01:54.477 268 15749.66 554.49 57273.89 88888.00 2002-09-25 13:01:55.477 268 15749.53 553.87 57273.64 88888.00 2002-09-25 13:01:56.477 268 15749.53 553.87 57273.52 88888.00 2002-09-25 13:01:57.477 268 15749.53 554.25 57273.89 88888.00 2002-09-25 13:01:58.477 268 15750.05 554.25 57273.28 88888.00 2002-09-25 13:01:59.477 268 15750.18 554.37 57273.77 88888.00 2002-09-25 13:02:00.477 268 15749.14 554.37 57273.04 88888.00 2002-09-25 13:02:01.477 268 15749.79 554.37 57273.89 88888.00 2002-09-25 13:02:02.477 268 15749.79 554.62 57273.64 88888.00 2002-09-25 13:02:03.477 268 15749.66 553.75 57273.28 88888.00 2002-09-25 13:02:04.477 268 15749.66 554.49 57273.40 88888.00 2002-09-25 13:02:05.477 268 15749.92 554.25 57273.40 88888.00 2002-09-25 13:02:06.477 268 15749.92 554.12 57274.26 88888.00 2002-09-25 13:02:07.477 268 15749.53 554.37 57273.64 88888.00 2002-09-25 13:02:08.477 268 15749.27 554.12 57273.77 88888.00 2002-09-25 13:02:09.477 268 15749.14 554.00 57273.77 88888.00 2002-09-25 13:02:10.477 268 15749.14 553.75 57273.04 88888.00 2002-09-25 13:02:11.477 268 15749.79 554.25 57273.52 88888.00 2002-09-25 13:02:12.477 268 15748.88 554.25 57273.52 88888.00 2002-09-25 13:02:13.477 268 15749.79 554.37 57272.91 88888.00 2002-09-25 13:02:14.477 268 15749.40 554.25 57273.52 88888.00 2002-09-25 13:02:15.477 268 15749.53 553.87 57273.77 88888.00 2002-09-25 13:02:16.477 268 15749.27 554.25 57273.64 88888.00 2002-09-25 13:02:17.477 268 15749.27 554.25 57272.79 88888.00 2002-09-25 13:02:18.477 268 15749.66 554.87 57274.01 88888.00 2002-09-25 13:02:19.477 268 15749.40 554.25 57273.52 88888.00 2002-09-25 13:02:20.477 268 15750.18 554.49 57273.89 88888.00 2002-09-25 13:02:21.477 268 15750.05 553.75 57273.28 88888.00 2002-09-25 13:02:22.477 268 15749.92 553.87 57273.52 88888.00 2002-09-25 13:02:23.477 268 15750.18 554.12 57273.64 88888.00 2002-09-25 13:02:24.477 268 15749.27 554.25 57274.01 88888.00 2002-09-25 13:02:25.477 268 15749.27 554.00 57273.64 88888.00 2002-09-25 13:02:26.477 268 15749.14 553.87 57273.52 88888.00 2002-09-25 13:02:27.477 268 15749.66 554.00 57273.52 88888.00 2002-09-25 13:02:28.477 268 15749.40 554.00 57273.77 88888.00 2002-09-25 13:02:29.477 268 15749.92 554.25 57273.64 88888.00 2002-09-25 13:02:30.477 268 15749.66 554.25 57273.77 88888.00 2002-09-25 13:02:31.477 268 15749.40 553.87 57274.01 88888.00 2002-09-25 13:02:32.477 268 15749.40 554.87 57273.16 88888.00 2002-09-25 13:02:33.477 268 15750.18 554.12 57274.01 88888.00 2002-09-25 13:02:34.477 268 15749.79 554.25 57273.40 88888.00 2002-09-25 13:02:35.477 268 15748.88 553.50 57273.52 88888.00 2002-09-25 13:02:36.477 268 15749.66 554.62 57273.16 88888.00 2002-09-25 13:02:37.477 268 15749.40 553.87 57274.01 88888.00 2002-09-25 13:02:38.477 268 15749.40 554.25 57273.89 88888.00 2002-09-25 13:02:39.477 268 15749.92 554.49 57274.13 88888.00 2002-09-25 13:02:40.477 268 15749.14 553.50 57273.89 88888.00 2002-09-25 13:02:41.477 268 15749.53 553.75 57274.13 88888.00 2002-09-25 13:02:42.477 268 15749.53 554.87 57273.52 88888.00 2002-09-25 13:02:43.477 268 15750.05 553.63 57274.26 88888.00 2002-09-25 13:02:44.477 268 15748.88 554.49 57273.64 88888.00 2002-09-25 13:02:45.477 268 15749.79 554.12 57274.13 88888.00 2002-09-25 13:02:46.477 268 15750.18 554.12 57273.77 88888.00 2002-09-25 13:02:47.477 268 15749.79 554.00 57273.52 88888.00 2002-09-25 13:02:48.477 268 15749.14 554.25 57273.64 88888.00 2002-09-25 13:02:49.477 268 15749.14 554.25 57273.52 88888.00 2002-09-25 13:02:50.477 268 15749.92 553.87 57274.38 88888.00 2002-09-25 13:02:51.477 268 15749.53 554.12 57273.40 88888.00 2002-09-25 13:02:52.477 268 15749.40 554.25 57274.01 88888.00 2002-09-25 13:02:53.477 268 15750.18 554.25 57274.26 88888.00 2002-09-25 13:02:54.477 268 15749.53 553.75 57273.64 88888.00 2002-09-25 13:02:55.477 268 15750.05 554.25 57274.13 88888.00 2002-09-25 13:02:56.477 268 15750.05 554.00 57273.89 88888.00 2002-09-25 13:02:57.477 268 15749.92 553.87 57274.26 88888.00 2002-09-25 13:02:58.477 268 15750.31 553.63 57273.89 88888.00 2002-09-25 13:02:59.477 268 15750.44 554.49 57274.50 88888.00 2002-09-25 13:03:00.477 268 15749.40 554.49 57274.26 88888.00 2002-09-25 13:03:01.477 268 15749.92 553.75 57274.26 88888.00 2002-09-25 13:03:02.477 268 15749.40 554.37 57274.50 88888.00 2002-09-25 13:03:03.477 268 15750.05 553.75 57274.26 88888.00 2002-09-25 13:03:04.477 268 15750.05 554.12 57274.13 88888.00 2002-09-25 13:03:05.477 268 15750.18 553.87 57273.89 88888.00 2002-09-25 13:03:06.477 268 15750.18 554.00 57274.38 88888.00 2002-09-25 13:03:07.477 268 15750.05 553.63 57274.62 88888.00 2002-09-25 13:03:08.477 268 15749.92 553.75 57273.64 88888.00 2002-09-25 13:03:09.477 268 15749.92 553.87 57274.38 88888.00 2002-09-25 13:03:10.477 268 15750.05 554.25 57274.50 88888.00 2002-09-25 13:03:11.477 268 15749.14 553.87 57274.50 88888.00 2002-09-25 13:03:12.477 268 15750.05 553.25 57274.26 88888.00 2002-09-25 13:03:13.477 268 15749.66 553.63 57274.38 88888.00 2002-09-25 13:03:14.477 268 15749.66 553.75 57273.89 88888.00 2002-09-25 13:03:15.477 268 15749.79 554.12 57274.13 88888.00 2002-09-25 13:03:16.477 268 15749.53 553.87 57273.77 88888.00 2002-09-25 13:03:17.477 268 15750.31 554.49 57273.64 88888.00 2002-09-25 13:03:18.477 268 15749.79 554.12 57274.26 88888.00 2002-09-25 13:03:19.477 268 15749.92 554.25 57274.13 88888.00 2002-09-25 13:03:20.477 268 15749.92 553.87 57273.77 88888.00 2002-09-25 13:03:21.477 268 15750.44 553.87 57273.64 88888.00 2002-09-25 13:03:22.477 268 15750.18 553.25 57274.13 88888.00 2002-09-25 13:03:23.477 268 15749.92 554.00 57274.01 88888.00 2002-09-25 13:03:24.477 268 15749.66 553.87 57273.64 88888.00 2002-09-25 13:03:25.477 268 15750.31 553.63 57274.13 88888.00 2002-09-25 13:03:26.477 268 15749.14 553.63 57273.89 88888.00 2002-09-25 13:03:27.477 268 15749.92 553.38 57274.01 88888.00 2002-09-25 13:03:28.477 268 15750.18 553.25 57273.52 88888.00 2002-09-25 13:03:29.477 268 15749.79 554.49 57274.13 88888.00 2002-09-25 13:03:30.477 268 15749.79 553.87 57273.89 88888.00 2002-09-25 13:03:31.477 268 15750.70 554.00 57274.50 88888.00 2002-09-25 13:03:32.477 268 15749.66 553.38 57273.77 88888.00 2002-09-25 13:03:33.477 268 15750.05 553.50 57274.38 88888.00 2002-09-25 13:03:34.477 268 15750.05 553.38 57273.89 88888.00 2002-09-25 13:03:35.477 268 15749.92 553.38 57274.62 88888.00 2002-09-25 13:03:36.477 268 15749.79 553.63 57273.64 88888.00 2002-09-25 13:03:37.477 268 15749.79 554.00 57273.89 88888.00 2002-09-25 13:03:38.477 268 15750.05 553.75 57274.50 88888.00 2002-09-25 13:03:39.477 268 15750.57 553.13 57274.50 88888.00 2002-09-25 13:03:40.477 268 15749.92 553.63 57274.62 88888.00 2002-09-25 13:03:41.477 268 15750.18 553.38 57274.01 88888.00 2002-09-25 13:03:42.477 268 15749.92 553.63 57274.75 88888.00 2002-09-25 13:03:43.477 268 15749.66 553.75 57274.38 88888.00 2002-09-25 13:03:44.477 268 15750.05 553.13 57273.52 88888.00 2002-09-25 13:03:45.477 268 15749.92 553.75 57273.89 88888.00 2002-09-25 13:03:46.477 268 15749.01 553.75 57273.77 88888.00 2002-09-25 13:03:47.477 268 15749.79 553.75 57274.26 88888.00 2002-09-25 13:03:48.477 268 15750.18 553.75 57274.50 88888.00 2002-09-25 13:03:49.477 268 15749.92 553.87 57273.89 88888.00 2002-09-25 13:03:50.477 268 15750.18 553.87 57274.62 88888.00 2002-09-25 13:03:51.477 268 15749.40 554.00 57274.87 88888.00 2002-09-25 13:03:52.477 268 15750.57 553.87 57274.62 88888.00 2002-09-25 13:03:53.477 268 15750.05 553.87 57274.01 88888.00 2002-09-25 13:03:54.477 268 15749.92 553.63 57274.26 88888.00 2002-09-25 13:03:55.477 268 15749.27 554.12 57273.89 88888.00 2002-09-25 13:03:56.477 268 15750.05 554.00 57274.50 88888.00 2002-09-25 13:03:57.477 268 15749.66 553.38 57274.26 88888.00 2002-09-25 13:03:58.477 268 15750.05 553.38 57274.50 88888.00 2002-09-25 13:03:59.477 268 15750.31 553.87 57274.01 88888.00 2002-09-25 13:04:00.477 268 15749.92 553.63 57273.89 88888.00 2002-09-25 13:04:01.477 268 15749.79 553.75 57274.26 88888.00 2002-09-25 13:04:02.477 268 15749.66 553.01 57273.89 88888.00 2002-09-25 13:04:03.477 268 15749.40 554.25 57274.50 88888.00 2002-09-25 13:04:04.477 268 15749.14 553.87 57274.13 88888.00 2002-09-25 13:04:05.477 268 15749.40 553.38 57274.01 88888.00 2002-09-25 13:04:06.477 268 15749.66 553.63 57274.01 88888.00 2002-09-25 13:04:07.477 268 15749.66 553.63 57274.50 88888.00 2002-09-25 13:04:08.477 268 15749.40 554.00 57274.26 88888.00 2002-09-25 13:04:09.477 268 15749.01 553.50 57274.62 88888.00 2002-09-25 13:04:10.477 268 15749.53 553.75 57274.38 88888.00 2002-09-25 13:04:11.477 268 15749.79 553.75 57274.38 88888.00 2002-09-25 13:04:12.477 268 15749.01 553.63 57274.75 88888.00 2002-09-25 13:04:13.477 268 15750.05 553.63 57274.38 88888.00 2002-09-25 13:04:14.477 268 15749.14 553.63 57274.38 88888.00 2002-09-25 13:04:15.477 268 15749.40 553.75 57274.38 88888.00 2002-09-25 13:04:16.477 268 15749.27 553.75 57274.01 88888.00 2002-09-25 13:04:17.477 268 15749.66 553.87 57274.01 88888.00 2002-09-25 13:04:18.477 268 15749.53 553.25 57274.38 88888.00 2002-09-25 13:04:19.477 268 15749.27 554.12 57273.64 88888.00 2002-09-25 13:04:20.477 268 15748.62 554.12 57274.50 88888.00 2002-09-25 13:04:21.477 268 15749.14 553.25 57274.01 88888.00 2002-09-25 13:04:22.477 268 15749.92 553.63 57274.26 88888.00 2002-09-25 13:04:23.477 268 15749.40 554.00 57274.13 88888.00 2002-09-25 13:04:24.477 268 15749.92 553.38 57274.13 88888.00 2002-09-25 13:04:25.477 268 15749.66 553.25 57274.38 88888.00 2002-09-25 13:04:26.477 268 15749.79 553.50 57274.50 88888.00 2002-09-25 13:04:27.477 268 15749.53 553.75 57274.26 88888.00 2002-09-25 13:04:28.477 268 15749.14 553.50 57274.01 88888.00 2002-09-25 13:04:29.477 268 15749.53 554.00 57275.11 88888.00 2002-09-25 13:04:30.477 268 15748.88 553.38 57274.62 88888.00 2002-09-25 13:04:31.477 268 15749.14 553.50 57274.38 88888.00 2002-09-25 13:04:32.477 268 15750.18 553.50 57273.89 88888.00 2002-09-25 13:04:33.477 268 15749.40 553.13 57274.26 88888.00 2002-09-25 13:04:34.477 268 15749.40 553.87 57274.87 88888.00 2002-09-25 13:04:35.477 268 15749.66 553.38 57274.01 88888.00 2002-09-25 13:04:36.477 268 15749.40 553.38 57273.64 88888.00 2002-09-25 13:04:37.477 268 15749.79 553.38 57274.13 88888.00 2002-09-25 13:04:38.477 268 15749.53 553.38 57274.13 88888.00 2002-09-25 13:04:39.477 268 15749.40 553.63 57274.38 88888.00 2002-09-25 13:04:40.477 268 15749.79 553.75 57274.38 88888.00 2002-09-25 13:04:41.477 268 15749.14 553.38 57274.38 88888.00 2002-09-25 13:04:42.477 268 15748.75 553.87 57274.50 88888.00 2002-09-25 13:04:43.477 268 15749.79 553.25 57274.62 88888.00 2002-09-25 13:04:44.477 268 15748.88 553.38 57273.89 88888.00 2002-09-25 13:04:45.477 268 15749.01 554.49 57274.26 88888.00 2002-09-25 13:04:46.477 268 15749.53 553.50 57274.26 88888.00 2002-09-25 13:04:47.477 268 15749.92 554.00 57274.50 88888.00 2002-09-25 13:04:48.477 268 15749.14 553.63 57274.13 88888.00 2002-09-25 13:04:49.477 268 15749.79 553.38 57274.01 88888.00 2002-09-25 13:04:50.477 268 15749.53 552.88 57274.01 88888.00 2002-09-25 13:04:51.477 268 15749.40 553.63 57274.62 88888.00 2002-09-25 13:04:52.477 268 15749.14 553.25 57274.13 88888.00 2002-09-25 13:04:53.477 268 15748.75 554.25 57274.26 88888.00 2002-09-25 13:04:54.477 268 15749.53 553.75 57273.89 88888.00 2002-09-25 13:04:55.477 268 15749.40 553.63 57273.28 88888.00 2002-09-25 13:04:56.477 268 15748.88 553.25 57274.13 88888.00 2002-09-25 13:04:57.477 268 15749.66 553.87 57274.13 88888.00 2002-09-25 13:04:58.477 268 15749.53 552.88 57273.89 88888.00 2002-09-25 13:04:59.477 268 15748.88 553.87 57274.26 88888.00 2002-09-25 13:05:00.477 268 15749.53 553.63 57274.13 88888.00 2002-09-25 13:05:01.477 268 15749.40 554.25 57274.26 88888.00 2002-09-25 13:05:02.477 268 15749.01 553.38 57274.62 88888.00 2002-09-25 13:05:03.477 268 15748.88 554.00 57274.50 88888.00 2002-09-25 13:05:04.477 268 15749.92 553.50 57273.89 88888.00 2002-09-25 13:05:05.477 268 15749.40 553.75 57274.75 88888.00 2002-09-25 13:05:06.477 268 15749.66 553.50 57273.89 88888.00 2002-09-25 13:05:07.477 268 15749.27 554.00 57274.26 88888.00 2002-09-25 13:05:08.477 268 15749.40 553.75 57274.38 88888.00 2002-09-25 13:05:09.477 268 15749.14 553.38 57274.87 88888.00 2002-09-25 13:05:10.477 268 15749.01 554.25 57273.64 88888.00 2002-09-25 13:05:11.477 268 15749.66 554.25 57274.13 88888.00 2002-09-25 13:05:12.477 268 15749.40 553.63 57274.26 88888.00 2002-09-25 13:05:13.477 268 15749.27 553.63 57274.26 88888.00 2002-09-25 13:05:14.477 268 15748.88 553.25 57274.26 88888.00 2002-09-25 13:05:15.477 268 15749.27 553.75 57274.26 88888.00 2002-09-25 13:05:16.477 268 15749.66 553.25 57274.87 88888.00 2002-09-25 13:05:17.477 268 15749.27 553.87 57274.50 88888.00 2002-09-25 13:05:18.477 268 15749.66 553.75 57273.89 88888.00 2002-09-25 13:05:19.477 268 15749.27 553.50 57274.01 88888.00 2002-09-25 13:05:20.477 268 15749.14 554.12 57274.38 88888.00 2002-09-25 13:05:21.477 268 15748.88 553.75 57273.64 88888.00 2002-09-25 13:05:22.477 268 15749.01 553.75 57273.77 88888.00 2002-09-25 13:05:23.477 268 15749.01 553.75 57274.26 88888.00 2002-09-25 13:05:24.477 268 15749.66 553.87 57273.64 88888.00 2002-09-25 13:05:25.477 268 15749.40 553.50 57274.01 88888.00 2002-09-25 13:05:26.477 268 15750.05 553.75 57273.89 88888.00 2002-09-25 13:05:27.477 268 15748.88 553.63 57273.64 88888.00 2002-09-25 13:05:28.477 268 15749.14 554.25 57274.26 88888.00 2002-09-25 13:05:29.477 268 15749.14 553.75 57273.77 88888.00 2002-09-25 13:05:30.477 268 15748.88 554.37 57273.77 88888.00 2002-09-25 13:05:31.477 268 15750.18 553.50 57274.26 88888.00 2002-09-25 13:05:32.477 268 15748.62 554.00 57274.01 88888.00 2002-09-25 13:05:33.477 268 15749.27 554.25 57274.01 88888.00 2002-09-25 13:05:34.477 268 15749.53 554.25 57274.01 88888.00 2002-09-25 13:05:35.477 268 15748.88 554.00 57274.38 88888.00 2002-09-25 13:05:36.477 268 15748.62 554.37 57274.26 88888.00 2002-09-25 13:05:37.477 268 15749.01 553.50 57274.62 88888.00 2002-09-25 13:05:38.477 268 15748.88 554.12 57273.77 88888.00 2002-09-25 13:05:39.477 268 15749.14 554.62 57274.13 88888.00 2002-09-25 13:05:40.477 268 15749.53 553.63 57273.64 88888.00 2002-09-25 13:05:41.477 268 15749.14 553.63 57273.89 88888.00 2002-09-25 13:05:42.477 268 15749.53 553.87 57274.26 88888.00 2002-09-25 13:05:43.477 268 15749.40 554.12 57273.89 88888.00 2002-09-25 13:05:44.477 268 15749.14 553.63 57274.01 88888.00 2002-09-25 13:05:45.477 268 15748.88 554.25 57273.64 88888.00 2002-09-25 13:05:46.477 268 15748.88 554.25 57273.64 88888.00 2002-09-25 13:05:47.477 268 15749.14 553.01 57273.04 88888.00 2002-09-25 13:05:48.477 268 15748.88 553.75 57274.38 88888.00 2002-09-25 13:05:49.477 268 15749.01 554.12 57274.38 88888.00 2002-09-25 13:05:50.477 268 15749.27 554.00 57274.13 88888.00 2002-09-25 13:05:51.477 268 15748.62 554.12 57274.26 88888.00 2002-09-25 13:05:52.477 268 15749.53 554.00 57272.91 88888.00 2002-09-25 13:05:53.477 268 15748.88 554.12 57274.50 88888.00 2002-09-25 13:05:54.477 268 15749.40 554.74 57274.50 88888.00 2002-09-25 13:05:55.477 268 15748.62 554.49 57273.52 88888.00 2002-09-25 13:05:56.477 268 15749.79 554.12 57274.75 88888.00 2002-09-25 13:05:57.477 268 15749.14 553.75 57273.64 88888.00 2002-09-25 13:05:58.477 268 15748.88 554.25 57273.64 88888.00 2002-09-25 13:05:59.477 268 15748.88 553.87 57273.64 88888.00 2002-09-25 13:06:00.477 268 15749.14 554.25 57274.26 88888.00 2002-09-25 13:06:01.477 268 15748.75 554.12 57274.01 88888.00 2002-09-25 13:06:02.477 268 15749.53 554.87 57274.01 88888.00 2002-09-25 13:06:03.477 268 15749.01 554.12 57273.52 88888.00 2002-09-25 13:06:04.477 268 15749.40 554.49 57273.64 88888.00 2002-09-25 13:06:05.477 268 15749.27 554.00 57273.89 88888.00 2002-09-25 13:06:06.477 268 15749.66 553.63 57273.40 88888.00 2002-09-25 13:06:07.477 268 15749.14 553.87 57273.89 88888.00 2002-09-25 13:06:08.477 268 15749.27 553.63 57274.26 88888.00 2002-09-25 13:06:09.477 268 15749.53 554.00 57273.89 88888.00 2002-09-25 13:06:10.477 268 15749.14 554.49 57273.28 88888.00 2002-09-25 13:06:11.477 268 15748.23 554.12 57274.62 88888.00 2002-09-25 13:06:12.477 268 15749.40 554.37 57273.77 88888.00 2002-09-25 13:06:13.477 268 15748.88 553.63 57274.13 88888.00 2002-09-25 13:06:14.477 268 15749.27 554.00 57274.26 88888.00 2002-09-25 13:06:15.477 268 15748.88 554.62 57274.26 88888.00 2002-09-25 13:06:16.477 268 15749.53 555.36 57274.13 88888.00 2002-09-25 13:06:17.477 268 15749.53 555.24 57273.89 88888.00 2002-09-25 13:06:18.477 268 15749.01 554.62 57273.77 88888.00 2002-09-25 13:06:19.477 268 15749.27 554.74 57274.13 88888.00 2002-09-25 13:06:20.477 268 15748.88 554.49 57274.38 88888.00 2002-09-25 13:06:21.477 268 15749.01 554.25 57274.13 88888.00 2002-09-25 13:06:22.477 268 15748.62 554.49 57274.13 88888.00 2002-09-25 13:06:23.477 268 15748.62 554.00 57274.50 88888.00 2002-09-25 13:06:24.477 268 15749.01 554.62 57274.50 88888.00 2002-09-25 13:06:25.477 268 15749.92 554.37 57274.13 88888.00 2002-09-25 13:06:26.477 268 15748.62 554.12 57273.77 88888.00 2002-09-25 13:06:27.477 268 15749.14 554.00 57274.13 88888.00 2002-09-25 13:06:28.477 268 15749.14 554.37 57274.01 88888.00 2002-09-25 13:06:29.477 268 15749.40 554.62 57273.77 88888.00 2002-09-25 13:06:30.477 268 15749.79 554.37 57274.13 88888.00 2002-09-25 13:06:31.477 268 15749.14 554.25 57273.77 88888.00 2002-09-25 13:06:32.477 268 15749.27 554.00 57273.52 88888.00 2002-09-25 13:06:33.477 268 15749.40 554.62 57273.77 88888.00 2002-09-25 13:06:34.477 268 15749.79 554.25 57273.77 88888.00 2002-09-25 13:06:35.477 268 15748.75 554.25 57274.26 88888.00 2002-09-25 13:06:36.477 268 15749.01 554.00 57273.77 88888.00 2002-09-25 13:06:37.477 268 15749.27 554.00 57274.26 88888.00 2002-09-25 13:06:38.477 268 15749.66 554.62 57273.64 88888.00 2002-09-25 13:06:39.477 268 15749.66 554.99 57273.89 88888.00 2002-09-25 13:06:40.477 268 15749.66 554.37 57273.89 88888.00 2002-09-25 13:06:41.477 268 15749.40 554.37 57274.38 88888.00 2002-09-25 13:06:42.477 268 15749.01 554.25 57274.13 88888.00 2002-09-25 13:06:43.477 268 15749.53 554.74 57273.89 88888.00 2002-09-25 13:06:44.477 268 15749.40 554.37 57274.26 88888.00 2002-09-25 13:06:45.477 268 15749.53 554.25 57273.52 88888.00 2002-09-25 13:06:46.477 268 15749.40 554.25 57274.26 88888.00 2002-09-25 13:06:47.477 268 15749.53 554.74 57274.13 88888.00 2002-09-25 13:06:48.477 268 15749.79 554.00 57273.89 88888.00 2002-09-25 13:06:49.477 268 15749.66 554.49 57274.01 88888.00 2002-09-25 13:06:50.477 268 15749.40 554.87 57273.52 88888.00 2002-09-25 13:06:51.477 268 15749.40 554.49 57274.26 88888.00 2002-09-25 13:06:52.477 268 15749.01 554.12 57274.13 88888.00 2002-09-25 13:06:53.477 268 15749.53 554.12 57274.26 88888.00 2002-09-25 13:06:54.477 268 15749.79 554.25 57273.52 88888.00 2002-09-25 13:06:55.477 268 15749.40 554.00 57273.89 88888.00 2002-09-25 13:06:56.477 268 15749.79 553.75 57274.26 88888.00 2002-09-25 13:06:57.477 268 15750.18 554.00 57273.40 88888.00 2002-09-25 13:06:58.477 268 15749.66 554.25 57273.77 88888.00 2002-09-25 13:06:59.477 268 15750.05 554.00 57274.13 88888.00 2002-09-25 13:07:00.477 268 15749.79 554.00 57274.26 88888.00 2002-09-25 13:07:01.477 268 15749.79 554.25 57274.50 88888.00 2002-09-25 13:07:02.477 268 15749.14 554.49 57273.64 88888.00 2002-09-25 13:07:03.477 268 15750.05 554.49 57273.28 88888.00 2002-09-25 13:07:04.477 268 15749.92 554.25 57273.52 88888.00 2002-09-25 13:07:05.477 268 15749.66 554.00 57274.62 88888.00 2002-09-25 13:07:06.477 268 15749.66 553.75 57274.26 88888.00 2002-09-25 13:07:07.477 268 15749.53 554.49 57273.40 88888.00 2002-09-25 13:07:08.477 268 15750.44 554.25 57273.89 88888.00 2002-09-25 13:07:09.477 268 15749.79 553.50 57274.01 88888.00 2002-09-25 13:07:10.477 268 15749.01 554.37 57274.26 88888.00 2002-09-25 13:07:11.477 268 15749.01 554.37 57273.52 88888.00 2002-09-25 13:07:12.477 268 15749.92 554.12 57274.50 88888.00 2002-09-25 13:07:13.477 268 15750.05 554.12 57273.77 88888.00 2002-09-25 13:07:14.477 268 15749.40 553.50 57273.28 88888.00 2002-09-25 13:07:15.477 268 15748.88 553.75 57274.01 88888.00 2002-09-25 13:07:16.477 268 15749.92 554.87 57274.01 88888.00 2002-09-25 13:07:17.477 268 15749.79 554.12 57274.01 88888.00 2002-09-25 13:07:18.477 268 15749.66 554.00 57273.89 88888.00 2002-09-25 13:07:19.477 268 15748.88 554.62 57273.77 88888.00 2002-09-25 13:07:20.477 268 15749.53 554.37 57273.16 88888.00 2002-09-25 13:07:21.477 268 15749.40 554.00 57273.28 88888.00 2002-09-25 13:07:22.477 268 15749.66 554.74 57273.64 88888.00 2002-09-25 13:07:23.477 268 15749.40 554.12 57273.77 88888.00 2002-09-25 13:07:24.477 268 15749.14 554.00 57273.89 88888.00 2002-09-25 13:07:25.477 268 15749.53 554.12 57273.89 88888.00 2002-09-25 13:07:26.477 268 15749.40 553.63 57273.89 88888.00 2002-09-25 13:07:27.477 268 15749.27 554.12 57274.13 88888.00 2002-09-25 13:07:28.477 268 15749.79 554.37 57274.01 88888.00 2002-09-25 13:07:29.477 268 15749.40 554.00 57273.89 88888.00 2002-09-25 13:07:30.477 268 15749.53 553.75 57273.16 88888.00 2002-09-25 13:07:31.477 268 15750.05 554.25 57273.64 88888.00 2002-09-25 13:07:32.477 268 15749.92 554.37 57273.64 88888.00 2002-09-25 13:07:33.477 268 15749.40 554.62 57273.52 88888.00 2002-09-25 13:07:34.477 268 15750.05 554.25 57273.89 88888.00 2002-09-25 13:07:35.477 268 15750.18 554.25 57274.13 88888.00 2002-09-25 13:07:36.477 268 15750.44 554.87 57273.28 88888.00 2002-09-25 13:07:37.477 268 15749.27 554.49 57273.89 88888.00 2002-09-25 13:07:38.477 268 15750.05 554.00 57274.50 88888.00 2002-09-25 13:07:39.477 268 15749.53 554.00 57273.89 88888.00 2002-09-25 13:07:40.477 268 15749.66 554.25 57273.77 88888.00 2002-09-25 13:07:41.477 268 15750.31 554.37 57274.26 88888.00 2002-09-25 13:07:42.477 268 15749.53 554.25 57274.26 88888.00 2002-09-25 13:07:43.477 268 15750.05 554.25 57274.26 88888.00 2002-09-25 13:07:44.477 268 15750.31 554.37 57274.50 88888.00 2002-09-25 13:07:45.477 268 15750.31 553.87 57273.89 88888.00 2002-09-25 13:07:46.477 268 15750.05 554.12 57274.26 88888.00 2002-09-25 13:07:47.477 268 15750.44 554.00 57273.77 88888.00 2002-09-25 13:07:48.477 268 15749.79 554.12 57274.26 88888.00 2002-09-25 13:07:49.477 268 15749.53 554.74 57273.77 88888.00 2002-09-25 13:07:50.477 268 15749.40 554.37 57274.26 88888.00 2002-09-25 13:07:51.477 268 15750.31 553.75 57273.52 88888.00 2002-09-25 13:07:52.477 268 15750.05 554.00 57273.77 88888.00 2002-09-25 13:07:53.477 268 15749.27 554.37 57274.75 88888.00 2002-09-25 13:07:54.477 268 15749.53 554.00 57274.26 88888.00 2002-09-25 13:07:55.477 268 15751.09 554.49 57273.64 88888.00 2002-09-25 13:07:56.477 268 15750.18 554.00 57273.52 88888.00 2002-09-25 13:07:57.477 268 15750.83 554.37 57274.38 88888.00 2002-09-25 13:07:58.477 268 15750.70 554.00 57274.50 88888.00 2002-09-25 13:07:59.477 268 15750.05 554.87 57274.13 88888.00 2002-09-25 13:08:00.477 268 15750.57 553.63 57273.89 88888.00 2002-09-25 13:08:01.477 268 15750.05 553.63 57274.38 88888.00 2002-09-25 13:08:02.477 268 15750.31 554.25 57274.13 88888.00 2002-09-25 13:08:03.477 268 15750.18 554.00 57273.64 88888.00 2002-09-25 13:08:04.477 268 15750.31 553.87 57274.87 88888.00 2002-09-25 13:08:05.477 268 15749.79 554.37 57274.13 88888.00 2002-09-25 13:08:06.477 268 15750.05 553.75 57274.26 88888.00 2002-09-25 13:08:07.477 268 15750.31 554.37 57273.89 88888.00 2002-09-25 13:08:08.477 268 15750.05 554.00 57274.13 88888.00 2002-09-25 13:08:09.477 268 15750.31 554.00 57274.13 88888.00 2002-09-25 13:08:10.477 268 15750.44 554.25 57274.01 88888.00 2002-09-25 13:08:11.477 268 15750.31 553.63 57273.64 88888.00 2002-09-25 13:08:12.477 268 15750.57 554.25 57273.77 88888.00 2002-09-25 13:08:13.477 268 15750.83 554.37 57274.26 88888.00 2002-09-25 13:08:14.477 268 15750.70 554.49 57274.01 88888.00 2002-09-25 13:08:15.477 268 15750.05 554.74 57274.26 88888.00 2002-09-25 13:08:16.477 268 15750.05 554.25 57274.50 88888.00 2002-09-25 13:08:17.477 268 15750.57 554.00 57274.38 88888.00 2002-09-25 13:08:18.477 268 15750.70 553.87 57274.26 88888.00 2002-09-25 13:08:19.477 268 15750.05 554.37 57274.50 88888.00 2002-09-25 13:08:20.477 268 15750.31 554.62 57274.13 88888.00 2002-09-25 13:08:21.477 268 15750.44 554.49 57274.50 88888.00 2002-09-25 13:08:22.477 268 15750.18 554.74 57274.26 88888.00 2002-09-25 13:08:23.477 268 15750.05 554.25 57274.26 88888.00 2002-09-25 13:08:24.477 268 15750.18 554.00 57274.75 88888.00 2002-09-25 13:08:25.477 268 15749.92 554.12 57274.01 88888.00 2002-09-25 13:08:26.477 268 15750.44 554.49 57274.01 88888.00 2002-09-25 13:08:27.477 268 15749.79 554.74 57274.38 88888.00 2002-09-25 13:08:28.477 268 15750.31 554.12 57274.26 88888.00 2002-09-25 13:08:29.477 268 15750.31 553.87 57274.50 88888.00 2002-09-25 13:08:30.477 268 15750.70 554.37 57273.77 88888.00 2002-09-25 13:08:31.477 268 15749.92 554.74 57274.50 88888.00 2002-09-25 13:08:32.477 268 15750.31 554.00 57274.26 88888.00 2002-09-25 13:08:33.477 268 15750.05 554.25 57274.13 88888.00 2002-09-25 13:08:34.477 268 15749.92 554.87 57274.62 88888.00 2002-09-25 13:08:35.477 268 15749.92 554.62 57274.26 88888.00 2002-09-25 13:08:36.477 268 15750.05 554.49 57274.01 88888.00 2002-09-25 13:08:37.477 268 15750.57 554.49 57273.89 88888.00 2002-09-25 13:08:38.477 268 15750.18 554.25 57274.87 88888.00 2002-09-25 13:08:39.477 268 15750.96 554.49 57274.38 88888.00 2002-09-25 13:08:40.477 268 15750.57 554.49 57274.50 88888.00 2002-09-25 13:08:41.477 268 15750.31 553.87 57274.26 88888.00 2002-09-25 13:08:42.477 268 15749.66 554.74 57275.23 88888.00 2002-09-25 13:08:43.477 268 15749.92 554.49 57274.87 88888.00 2002-09-25 13:08:44.477 268 15750.05 553.87 57274.01 88888.00 2002-09-25 13:08:45.477 268 15750.57 554.37 57273.64 88888.00 2002-09-25 13:08:46.477 268 15750.83 554.49 57274.38 88888.00 2002-09-25 13:08:47.477 268 15749.79 554.87 57274.62 88888.00 2002-09-25 13:08:48.477 268 15749.92 554.12 57274.62 88888.00 2002-09-25 13:08:49.477 268 15750.44 554.99 57274.62 88888.00 2002-09-25 13:08:50.477 268 15750.83 554.74 57274.26 88888.00 2002-09-25 13:08:51.477 268 15750.44 554.74 57274.62 88888.00 2002-09-25 13:08:52.477 268 15750.31 554.74 57274.01 88888.00 2002-09-25 13:08:53.477 268 15749.66 555.24 57274.87 88888.00 2002-09-25 13:08:54.477 268 15750.57 554.62 57274.75 88888.00 2002-09-25 13:08:55.477 268 15750.05 554.37 57274.38 88888.00 2002-09-25 13:08:56.477 268 15749.66 554.25 57274.50 88888.00 2002-09-25 13:08:57.477 268 15750.57 555.11 57274.62 88888.00 2002-09-25 13:08:58.477 268 15750.31 554.62 57274.62 88888.00 2002-09-25 13:08:59.477 268 15749.92 554.25 57274.50 88888.00 2002-09-25 13:09:00.477 268 15750.44 554.87 57274.26 88888.00 2002-09-25 13:09:01.477 268 15749.66 554.62 57273.77 88888.00 2002-09-25 13:09:02.477 268 15750.70 554.37 57274.13 88888.00 2002-09-25 13:09:03.477 268 15750.83 554.37 57274.50 88888.00 2002-09-25 13:09:04.477 268 15750.05 554.49 57274.50 88888.00 2002-09-25 13:09:05.477 268 15750.18 555.24 57274.62 88888.00 2002-09-25 13:09:06.477 268 15750.57 554.12 57274.87 88888.00 2002-09-25 13:09:07.477 268 15750.05 554.37 57274.01 88888.00 2002-09-25 13:09:08.477 268 15750.18 554.62 57274.75 88888.00 2002-09-25 13:09:09.477 268 15749.66 554.74 57274.75 88888.00 2002-09-25 13:09:10.477 268 15749.92 554.74 57274.62 88888.00 2002-09-25 13:09:11.477 268 15749.40 554.25 57274.13 88888.00 2002-09-25 13:09:12.477 268 15750.18 554.25 57274.38 88888.00 2002-09-25 13:09:13.477 268 15750.31 555.36 57274.13 88888.00 2002-09-25 13:09:14.477 268 15750.05 554.62 57274.38 88888.00 2002-09-25 13:09:15.477 268 15750.18 555.36 57274.26 88888.00 2002-09-25 13:09:16.477 268 15750.05 554.37 57274.75 88888.00 2002-09-25 13:09:17.477 268 15749.92 554.12 57274.38 88888.00 2002-09-25 13:09:18.477 268 15749.40 554.99 57274.01 88888.00 2002-09-25 13:09:19.477 268 15750.05 554.87 57274.13 88888.00 2002-09-25 13:09:20.477 268 15749.40 554.87 57274.01 88888.00 2002-09-25 13:09:21.477 268 15750.18 554.87 57274.01 88888.00 2002-09-25 13:09:22.477 268 15750.44 554.74 57274.01 88888.00 2002-09-25 13:09:23.477 268 15750.05 554.62 57274.26 88888.00 2002-09-25 13:09:24.477 268 15749.79 554.00 57274.01 88888.00 2002-09-25 13:09:25.477 268 15750.05 554.62 57274.75 88888.00 2002-09-25 13:09:26.477 268 15749.66 554.62 57274.26 88888.00 2002-09-25 13:09:27.477 268 15749.66 555.73 57274.13 88888.00 2002-09-25 13:09:28.477 268 15750.31 554.74 57274.62 88888.00 2002-09-25 13:09:29.477 268 15750.44 554.49 57274.26 88888.00 2002-09-25 13:09:30.477 268 15750.05 554.49 57274.38 88888.00 2002-09-25 13:09:31.477 268 15750.31 554.12 57274.01 88888.00 2002-09-25 13:09:32.477 268 15750.05 554.49 57275.36 88888.00 2002-09-25 13:09:33.477 268 15749.79 555.36 57274.13 88888.00 2002-09-25 13:09:34.477 268 15750.31 555.48 57273.77 88888.00 2002-09-25 13:09:35.477 268 15749.92 554.74 57274.26 88888.00 2002-09-25 13:09:36.477 268 15750.05 555.11 57274.38 88888.00 2002-09-25 13:09:37.477 268 15749.40 554.87 57274.13 88888.00 2002-09-25 13:09:38.477 268 15750.31 555.11 57274.13 88888.00 2002-09-25 13:09:39.477 268 15749.40 555.24 57274.01 88888.00 2002-09-25 13:09:40.477 268 15750.31 555.36 57274.26 88888.00 2002-09-25 13:09:41.477 268 15750.18 554.74 57274.13 88888.00 2002-09-25 13:09:42.477 268 15749.92 554.62 57274.50 88888.00 2002-09-25 13:09:43.477 268 15749.92 554.87 57273.89 88888.00 2002-09-25 13:09:44.477 268 15749.53 555.24 57274.13 88888.00 2002-09-25 13:09:45.477 268 15750.05 554.74 57274.38 88888.00 2002-09-25 13:09:46.477 268 15749.40 554.99 57274.50 88888.00 2002-09-25 13:09:47.477 268 15749.53 554.99 57274.26 88888.00 2002-09-25 13:09:48.477 268 15750.05 555.11 57274.13 88888.00 2002-09-25 13:09:49.477 268 15749.92 554.49 57274.26 88888.00 2002-09-25 13:09:50.477 268 15749.40 554.87 57274.13 88888.00 2002-09-25 13:09:51.477 268 15750.05 554.49 57274.13 88888.00 2002-09-25 13:09:52.477 268 15750.05 554.87 57274.50 88888.00 2002-09-25 13:09:53.477 268 15749.27 554.12 57274.38 88888.00 2002-09-25 13:09:54.477 268 15749.40 554.74 57274.13 88888.00 2002-09-25 13:09:55.477 268 15749.92 554.62 57274.50 88888.00 2002-09-25 13:09:56.477 268 15750.96 554.49 57274.26 88888.00 2002-09-25 13:09:57.477 268 15749.66 555.48 57274.62 88888.00 2002-09-25 13:09:58.477 268 15750.18 554.12 57274.26 88888.00 2002-09-25 13:09:59.477 268 15749.79 554.74 57273.89 88888.00 2002-09-25 13:10:00.477 268 15749.53 555.11 57274.62 88888.00 2002-09-25 13:10:01.477 268 15749.92 554.74 57274.38 88888.00 2002-09-25 13:10:02.477 268 15750.05 554.74 57274.50 88888.00 2002-09-25 13:10:03.477 268 15749.79 555.11 57274.13 88888.00 2002-09-25 13:10:04.477 268 15749.92 554.87 57274.01 88888.00 2002-09-25 13:10:05.477 268 15749.40 554.99 57273.64 88888.00 2002-09-25 13:10:06.477 268 15749.92 554.49 57274.38 88888.00 2002-09-25 13:10:07.477 268 15749.79 554.74 57274.62 88888.00 2002-09-25 13:10:08.477 268 15749.79 554.74 57273.89 88888.00 2002-09-25 13:10:09.477 268 15749.40 554.74 57274.75 88888.00 2002-09-25 13:10:10.477 268 15749.92 554.49 57274.13 88888.00 2002-09-25 13:10:11.477 268 15749.66 554.87 57274.26 88888.00 2002-09-25 13:10:12.477 268 15749.66 554.74 57273.89 88888.00 2002-09-25 13:10:13.477 268 15750.05 555.11 57273.89 88888.00 2002-09-25 13:10:14.477 268 15749.92 554.74 57274.13 88888.00 2002-09-25 13:10:15.477 268 15749.53 554.49 57274.26 88888.00 2002-09-25 13:10:16.477 268 15749.92 554.74 57274.26 88888.00 2002-09-25 13:10:17.477 268 15749.40 554.87 57274.50 88888.00 2002-09-25 13:10:18.477 268 15749.66 554.87 57274.38 88888.00 2002-09-25 13:10:19.477 268 15749.79 554.37 57274.62 88888.00 2002-09-25 13:10:20.477 268 15749.53 554.74 57274.50 88888.00 2002-09-25 13:10:21.477 268 15750.57 554.25 57274.50 88888.00 2002-09-25 13:10:22.477 268 15749.53 554.87 57274.38 88888.00 2002-09-25 13:10:23.477 268 15750.31 554.87 57274.26 88888.00 2002-09-25 13:10:24.477 268 15750.18 555.24 57274.62 88888.00 2002-09-25 13:10:25.477 268 15749.53 555.11 57274.01 88888.00 2002-09-25 13:10:26.477 268 15750.31 554.62 57275.11 88888.00 2002-09-25 13:10:27.477 268 15749.79 554.74 57274.26 88888.00 2002-09-25 13:10:28.477 268 15749.79 553.87 57274.26 88888.00 2002-09-25 13:10:29.477 268 15749.79 554.99 57273.64 88888.00 2002-09-25 13:10:30.477 268 15749.66 554.87 57274.01 88888.00 2002-09-25 13:10:31.477 268 15749.40 554.12 57273.89 88888.00 2002-09-25 13:10:32.477 268 15749.40 555.11 57274.01 88888.00 2002-09-25 13:10:33.477 268 15749.66 554.74 57274.13 88888.00 2002-09-25 13:10:34.477 268 15749.53 555.11 57273.89 88888.00 2002-09-25 13:10:35.477 268 15749.66 554.62 57273.89 88888.00 2002-09-25 13:10:36.477 268 15750.05 554.62 57274.01 88888.00 2002-09-25 13:10:37.477 268 15750.31 554.74 57274.26 88888.00 2002-09-25 13:10:38.477 268 15749.40 554.87 57274.26 88888.00 2002-09-25 13:10:39.477 268 15750.05 554.49 57273.77 88888.00 2002-09-25 13:10:40.477 268 15749.53 555.36 57274.01 88888.00 2002-09-25 13:10:41.477 268 15749.27 554.12 57274.26 88888.00 2002-09-25 13:10:42.477 268 15749.27 554.99 57274.50 88888.00 2002-09-25 13:10:43.477 268 15750.05 554.87 57274.75 88888.00 2002-09-25 13:10:44.477 268 15750.31 554.25 57274.87 88888.00 2002-09-25 13:10:45.477 268 15750.05 554.37 57273.64 88888.00 2002-09-25 13:10:46.477 268 15749.53 554.49 57273.77 88888.00 2002-09-25 13:10:47.477 268 15749.14 554.49 57273.77 88888.00 2002-09-25 13:10:48.477 268 15749.14 554.62 57274.62 88888.00 2002-09-25 13:10:49.477 268 15749.92 554.99 57273.64 88888.00 2002-09-25 13:10:50.477 268 15749.53 554.99 57274.26 88888.00 2002-09-25 13:10:51.477 268 15749.27 555.36 57274.13 88888.00 2002-09-25 13:10:52.477 268 15749.92 555.11 57274.26 88888.00 2002-09-25 13:10:53.477 268 15749.79 554.74 57273.52 88888.00 2002-09-25 13:10:54.477 268 15749.40 555.11 57274.26 88888.00 2002-09-25 13:10:55.477 268 15750.05 555.11 57274.50 88888.00 2002-09-25 13:10:56.477 268 15749.66 554.87 57274.13 88888.00 2002-09-25 13:10:57.477 268 15749.40 554.62 57274.01 88888.00 2002-09-25 13:10:58.477 268 15749.92 554.62 57274.13 88888.00 2002-09-25 13:10:59.477 268 15749.40 554.99 57274.50 88888.00 2002-09-25 13:11:00.477 268 15749.66 554.25 57274.75 88888.00 2002-09-25 13:11:01.477 268 15749.27 555.48 57274.13 88888.00 2002-09-25 13:11:02.477 268 15748.62 555.24 57273.77 88888.00 2002-09-25 13:11:03.477 268 15749.27 555.24 57273.64 88888.00 2002-09-25 13:11:04.477 268 15749.53 554.99 57274.38 88888.00 2002-09-25 13:11:05.477 268 15748.88 555.11 57274.01 88888.00 2002-09-25 13:11:06.477 268 15749.79 555.24 57273.89 88888.00 2002-09-25 13:11:07.477 268 15749.27 554.87 57273.89 88888.00 2002-09-25 13:11:08.477 268 15749.53 555.36 57274.26 88888.00 2002-09-25 13:11:10.477 268 15749.66 555.61 57274.26 88888.00 2002-09-25 13:11:11.477 268 15750.31 554.87 57274.13 88888.00 2002-09-25 13:11:12.477 268 15749.53 555.61 57274.62 88888.00 2002-09-25 13:11:13.477 268 15749.66 555.11 57274.50 88888.00 2002-09-25 13:11:14.477 268 15749.92 555.61 57274.13 88888.00 2002-09-25 13:11:15.477 268 15749.66 555.61 57274.01 88888.00 2002-09-25 13:11:16.477 268 15749.14 554.99 57273.64 88888.00 2002-09-25 13:11:17.477 268 15749.92 555.11 57274.62 88888.00 2002-09-25 13:11:18.477 268 15749.79 555.11 57274.26 88888.00 2002-09-25 13:11:19.477 268 15749.14 555.36 57274.01 88888.00 2002-09-25 13:11:20.477 268 15750.18 555.24 57273.64 88888.00 2002-09-25 13:11:21.477 268 15749.40 555.98 57273.89 88888.00 2002-09-25 13:11:22.477 268 15749.92 555.24 57274.01 88888.00 2002-09-25 13:11:23.477 268 15750.05 555.36 57273.77 88888.00 2002-09-25 13:11:24.477 268 15749.79 554.99 57273.89 88888.00 2002-09-25 13:11:25.477 268 15749.40 555.11 57274.13 88888.00 2002-09-25 13:11:26.477 268 15749.92 555.24 57273.77 88888.00 2002-09-25 13:11:27.477 268 15750.05 555.86 57274.50 88888.00 2002-09-25 13:11:28.477 268 15749.27 555.11 57274.01 88888.00 2002-09-25 13:11:29.477 268 15749.79 555.24 57274.13 88888.00 2002-09-25 13:11:30.477 268 15749.66 555.24 57273.64 88888.00 2002-09-25 13:11:31.477 268 15748.88 554.99 57274.26 88888.00 2002-09-25 13:11:32.477 268 15749.66 556.23 57273.89 88888.00 2002-09-25 13:11:33.477 268 15749.53 555.61 57273.89 88888.00 2002-09-25 13:11:34.477 268 15749.92 555.24 57273.89 88888.00 2002-09-25 13:11:35.477 268 15749.14 555.24 57273.77 88888.00 2002-09-25 13:11:36.477 268 15750.05 555.36 57273.89 88888.00 2002-09-25 13:11:37.477 268 15749.40 555.11 57274.01 88888.00 2002-09-25 13:11:38.477 268 15749.92 555.36 57274.38 88888.00 2002-09-25 13:11:39.477 268 15749.66 555.48 57274.13 88888.00 2002-09-25 13:11:40.477 268 15749.53 555.11 57274.13 88888.00 2002-09-25 13:11:41.477 268 15749.27 555.36 57274.50 88888.00 2002-09-25 13:11:42.477 268 15749.53 555.73 57274.50 88888.00 2002-09-25 13:11:43.477 268 15749.79 555.61 57274.13 88888.00 2002-09-25 13:11:44.477 268 15749.79 555.98 57274.01 88888.00 2002-09-25 13:11:45.477 268 15749.79 555.48 57274.01 88888.00 2002-09-25 13:11:46.477 268 15750.05 555.61 57273.89 88888.00 2002-09-25 13:11:47.477 268 15749.66 555.73 57273.64 88888.00 2002-09-25 13:11:48.477 268 15749.79 555.61 57274.38 88888.00 2002-09-25 13:11:49.477 268 15750.70 554.87 57274.62 88888.00 2002-09-25 13:11:50.477 268 15750.18 555.48 57274.01 88888.00 2002-09-25 13:11:51.477 268 15750.31 555.48 57274.01 88888.00 2002-09-25 13:11:52.477 268 15750.31 555.24 57274.01 88888.00 2002-09-25 13:11:53.477 268 15750.05 555.36 57274.13 88888.00 2002-09-25 13:11:54.477 268 15749.66 555.36 57274.13 88888.00 2002-09-25 13:11:55.477 268 15750.05 555.48 57274.13 88888.00 2002-09-25 13:11:56.477 268 15749.66 554.74 57274.13 88888.00 2002-09-25 13:11:57.477 268 15750.05 555.11 57274.38 88888.00 2002-09-25 13:11:58.477 268 15749.66 554.87 57274.50 88888.00 2002-09-25 13:11:59.477 268 15750.05 555.48 57274.38 88888.00 2002-09-25 13:12:00.477 268 15750.05 555.48 57274.13 88888.00 2002-09-25 13:12:01.477 268 15750.31 555.61 57273.64 88888.00 2002-09-25 13:12:02.477 268 15750.05 555.11 57274.62 88888.00 2002-09-25 13:12:03.477 268 15750.44 555.24 57274.26 88888.00 2002-09-25 13:12:04.477 268 15751.09 555.36 57274.01 88888.00 2002-09-25 13:12:05.477 268 15750.44 555.48 57274.01 88888.00 2002-09-25 13:12:06.477 268 15749.79 555.24 57274.13 88888.00 2002-09-25 13:12:07.477 268 15750.57 555.24 57274.13 88888.00 2002-09-25 13:12:08.477 268 15750.31 554.49 57274.38 88888.00 2002-09-25 13:12:09.477 268 15750.18 555.48 57274.26 88888.00 2002-09-25 13:12:10.477 268 15749.92 555.24 57274.99 88888.00 2002-09-25 13:12:11.477 268 15750.83 555.61 57274.62 88888.00 2002-09-25 13:12:12.477 268 15750.05 555.36 57274.13 88888.00 2002-09-25 13:12:13.477 268 15749.92 555.36 57274.01 88888.00 2002-09-25 13:12:14.477 268 15750.31 555.36 57274.13 88888.00 2002-09-25 13:12:15.477 268 15750.31 555.24 57273.89 88888.00 2002-09-25 13:12:16.477 268 15750.83 554.74 57274.62 88888.00 2002-09-25 13:12:17.477 268 15749.79 555.86 57274.13 88888.00 2002-09-25 13:12:18.477 268 15750.70 555.11 57274.50 88888.00 2002-09-25 13:12:19.477 268 15750.57 554.99 57274.01 88888.00 2002-09-25 13:12:20.477 268 15749.79 555.36 57273.64 88888.00 2002-09-25 13:12:21.477 268 15750.05 555.61 57274.38 88888.00 2002-09-25 13:12:22.477 268 15750.31 555.11 57273.64 88888.00 2002-09-25 13:12:23.477 268 15750.96 555.11 57274.01 88888.00 2002-09-25 13:12:24.477 268 15750.57 555.24 57274.50 88888.00 2002-09-25 13:12:25.477 268 15750.05 555.48 57273.89 88888.00 2002-09-25 13:12:26.477 268 15750.05 554.99 57274.13 88888.00 2002-09-25 13:12:27.477 268 15749.92 555.11 57274.50 88888.00 2002-09-25 13:12:28.477 268 15749.92 555.24 57274.01 88888.00 2002-09-25 13:12:29.477 268 15750.05 555.24 57273.89 88888.00 2002-09-25 13:12:30.477 268 15750.70 555.36 57274.62 88888.00 2002-09-25 13:12:31.477 268 15750.70 554.87 57274.26 88888.00 2002-09-25 13:12:32.477 268 15750.44 555.24 57274.62 88888.00 2002-09-25 13:12:33.477 268 15750.31 555.11 57274.26 88888.00 2002-09-25 13:12:34.477 268 15750.57 555.61 57274.38 88888.00 2002-09-25 13:12:35.477 268 15750.57 555.11 57274.26 88888.00 2002-09-25 13:12:36.477 268 15751.09 554.87 57274.75 88888.00 2002-09-25 13:12:37.477 268 15750.57 554.87 57274.75 88888.00 2002-09-25 13:12:38.477 268 15750.05 555.36 57274.26 88888.00 2002-09-25 13:12:39.477 268 15750.05 555.36 57274.01 88888.00 2002-09-25 13:12:40.477 268 15750.31 554.49 57274.50 88888.00 2002-09-25 13:12:41.477 268 15751.48 555.48 57274.62 88888.00 2002-09-25 13:12:42.477 268 15750.05 555.24 57275.11 88888.00 2002-09-25 13:12:43.477 268 15750.44 554.74 57274.50 88888.00 2002-09-25 13:12:44.477 268 15749.92 554.87 57274.75 88888.00 2002-09-25 13:12:45.477 268 15750.44 555.11 57274.26 88888.00 2002-09-25 13:12:46.477 268 15750.83 555.24 57274.13 88888.00 2002-09-25 13:12:47.477 268 15751.35 555.73 57274.26 88888.00 2002-09-25 13:12:48.477 268 15750.05 555.11 57274.38 88888.00 2002-09-25 13:12:49.477 268 15750.57 555.24 57274.38 88888.00 2002-09-25 13:12:50.477 268 15750.31 554.49 57274.50 88888.00 2002-09-25 13:12:51.477 268 15750.57 555.11 57274.26 88888.00 2002-09-25 13:12:52.477 268 15750.96 555.24 57274.38 88888.00 2002-09-25 13:12:53.477 268 15750.96 555.36 57274.01 88888.00 2002-09-25 13:12:54.477 268 15750.70 554.37 57274.62 88888.00 2002-09-25 13:12:55.477 268 15750.18 554.87 57274.38 88888.00 2002-09-25 13:12:56.477 268 15750.70 554.87 57275.36 88888.00 2002-09-25 13:12:57.477 268 15749.92 554.62 57274.26 88888.00 2002-09-25 13:12:58.477 268 15751.48 554.87 57274.87 88888.00 2002-09-25 13:12:59.477 268 15750.18 554.37 57274.62 88888.00 2002-09-25 13:13:00.477 268 15750.70 555.61 57274.50 88888.00 2002-09-25 13:13:01.477 268 15750.70 555.11 57274.62 88888.00 2002-09-25 13:13:02.477 268 15750.31 555.24 57275.11 88888.00 2002-09-25 13:13:03.477 268 15750.18 554.74 57275.48 88888.00 2002-09-25 13:13:04.477 268 15750.44 554.37 57274.38 88888.00 2002-09-25 13:13:05.477 268 15750.18 554.99 57274.26 88888.00 2002-09-25 13:13:06.477 268 15750.31 554.87 57274.75 88888.00 2002-09-25 13:13:07.477 268 15751.09 555.24 57274.62 88888.00 2002-09-25 13:13:08.477 268 15750.18 555.11 57275.11 88888.00 2002-09-25 13:13:10.477 268 15749.79 554.99 57274.87 88888.00 2002-09-25 13:13:11.477 268 15750.57 554.87 57274.75 88888.00 2002-09-25 13:13:12.477 268 15750.31 554.62 57275.11 88888.00 2002-09-25 13:13:13.477 268 15750.57 555.11 57274.62 88888.00 2002-09-25 13:13:14.477 268 15750.18 555.24 57274.62 88888.00 2002-09-25 13:13:15.477 268 15750.05 555.61 57274.38 88888.00 2002-09-25 13:13:16.477 268 15749.92 554.12 57274.87 88888.00 2002-09-25 13:13:17.477 268 15750.05 554.74 57274.01 88888.00 2002-09-25 13:13:18.477 268 15749.92 554.99 57273.89 88888.00 2002-09-25 13:13:19.477 268 15750.44 555.11 57274.01 88888.00 2002-09-25 13:13:20.477 268 15750.31 555.11 57274.62 88888.00 2002-09-25 13:13:21.477 268 15750.44 554.49 57274.26 88888.00 2002-09-25 13:13:22.477 268 15750.70 554.62 57274.62 88888.00 2002-09-25 13:13:23.477 268 15750.57 554.74 57274.75 88888.00 2002-09-25 13:13:24.477 268 15749.92 554.62 57274.62 88888.00 2002-09-25 13:13:25.477 268 15750.31 554.87 57274.38 88888.00 2002-09-25 13:13:26.477 268 15750.83 554.62 57274.50 88888.00 2002-09-25 13:13:27.477 268 15750.31 554.99 57274.50 88888.00 2002-09-25 13:13:28.477 268 15750.31 554.74 57274.13 88888.00 2002-09-25 13:13:29.477 268 15749.79 554.87 57274.01 88888.00 2002-09-25 13:13:30.477 268 15750.83 554.87 57274.26 88888.00 2002-09-25 13:13:31.477 268 15749.92 554.49 57274.26 88888.00 2002-09-25 13:13:32.477 268 15750.18 555.24 57274.50 88888.00 2002-09-25 13:13:33.477 268 15750.83 554.49 57274.26 88888.00 2002-09-25 13:13:34.477 268 15750.18 554.74 57274.62 88888.00 2002-09-25 13:13:35.477 268 15749.79 555.36 57274.87 88888.00 2002-09-25 13:13:36.477 268 15750.05 554.74 57274.62 88888.00 2002-09-25 13:13:37.477 268 15750.57 554.49 57274.62 88888.00 2002-09-25 13:13:38.477 268 15750.57 554.87 57274.13 88888.00 2002-09-25 13:13:39.477 268 15750.31 554.62 57274.26 88888.00 2002-09-25 13:13:40.477 268 15750.31 554.74 57274.38 88888.00 2002-09-25 13:13:41.477 268 15749.79 554.74 57274.13 88888.00 2002-09-25 13:13:42.477 268 15750.31 554.87 57274.26 88888.00 2002-09-25 13:13:43.477 268 15750.44 554.25 57274.62 88888.00 2002-09-25 13:13:44.477 268 15750.05 554.87 57274.87 88888.00 2002-09-25 13:13:45.477 268 15750.05 554.74 57274.75 88888.00 2002-09-25 13:13:46.477 268 15749.79 555.36 57274.62 88888.00 2002-09-25 13:13:47.477 268 15750.57 554.99 57273.77 88888.00 2002-09-25 13:13:48.477 268 15750.44 554.62 57274.01 88888.00 2002-09-25 13:13:49.477 268 15749.66 554.87 57274.50 88888.00 2002-09-25 13:13:50.477 268 15750.18 554.87 57273.89 88888.00 2002-09-25 13:13:51.477 268 15750.57 554.87 57274.13 88888.00 2002-09-25 13:13:52.477 268 15750.57 554.74 57273.77 88888.00 2002-09-25 13:13:53.477 268 15749.79 554.49 57273.89 88888.00 2002-09-25 13:13:54.477 268 15750.57 554.99 57274.01 88888.00 2002-09-25 13:13:55.477 268 15750.57 554.99 57274.26 88888.00 2002-09-25 13:13:56.477 268 15750.57 554.99 57274.26 88888.00 2002-09-25 13:13:57.477 268 15749.40 554.62 57274.26 88888.00 2002-09-25 13:13:58.477 268 15749.92 555.11 57274.50 88888.00 2002-09-25 13:13:59.477 268 15750.31 554.99 57274.87 88888.00 2002-09-25 13:14:00.477 268 15749.92 554.87 57274.01 88888.00 2002-09-25 13:14:01.477 268 15749.40 554.62 57274.26 88888.00 2002-09-25 13:14:02.477 268 15749.66 555.11 57274.38 88888.00 2002-09-25 13:14:03.477 268 15749.66 554.87 57274.01 88888.00 2002-09-25 13:14:04.477 268 15750.18 555.61 57274.26 88888.00 2002-09-25 13:14:05.477 268 15750.18 554.74 57274.50 88888.00 2002-09-25 13:14:06.477 268 15749.01 554.87 57274.75 88888.00 2002-09-25 13:14:07.477 268 15749.27 554.87 57274.01 88888.00 2002-09-25 13:14:08.477 268 15749.92 554.62 57274.50 88888.00 2002-09-25 13:14:09.477 268 15749.53 555.36 57274.50 88888.00 2002-09-25 13:14:10.477 268 15749.92 554.74 57274.26 88888.00 2002-09-25 13:14:11.477 268 15749.66 555.24 57274.62 88888.00 2002-09-25 13:14:12.477 268 15749.92 554.99 57274.50 88888.00 2002-09-25 13:14:13.477 268 15749.92 554.74 57274.50 88888.00 2002-09-25 13:14:14.477 268 15749.40 554.74 57274.87 88888.00 2002-09-25 13:14:15.477 268 15749.53 554.62 57274.50 88888.00 2002-09-25 13:14:16.477 268 15749.27 554.74 57274.75 88888.00 2002-09-25 13:14:17.477 268 15749.53 554.99 57274.99 88888.00 2002-09-25 13:14:18.477 268 15749.79 555.36 57274.99 88888.00 2002-09-25 13:14:19.477 268 15749.01 554.99 57273.89 88888.00 2002-09-25 13:14:20.477 268 15749.79 554.62 57274.50 88888.00 2002-09-25 13:14:21.477 268 15749.53 554.87 57274.26 88888.00 2002-09-25 13:14:22.477 268 15749.40 555.24 57274.75 88888.00 2002-09-25 13:14:23.477 268 15749.79 555.48 57274.13 88888.00 2002-09-25 13:14:24.477 268 15749.40 554.74 57274.87 88888.00 2002-09-25 13:14:25.477 268 15749.40 554.99 57274.50 88888.00 2002-09-25 13:14:26.477 268 15750.18 554.99 57274.87 88888.00 2002-09-25 13:14:27.477 268 15749.92 554.62 57274.62 88888.00 2002-09-25 13:14:28.477 268 15750.18 554.00 57273.89 88888.00 2002-09-25 13:14:29.477 268 15750.44 554.74 57274.13 88888.00 2002-09-25 13:14:30.477 268 15750.18 555.61 57274.62 88888.00 2002-09-25 13:14:31.477 268 15749.79 554.62 57274.50 88888.00 2002-09-25 13:14:32.477 268 15749.79 554.99 57274.26 88888.00 2002-09-25 13:14:33.477 268 15749.14 554.74 57273.52 88888.00 2002-09-25 13:14:34.477 268 15749.01 555.24 57274.50 88888.00 2002-09-25 13:14:35.477 268 15749.14 555.48 57274.38 88888.00 2002-09-25 13:14:36.477 268 15749.53 555.48 57274.50 88888.00 2002-09-25 13:14:37.477 268 15749.14 554.74 57274.26 88888.00 2002-09-25 13:14:38.477 268 15749.53 554.62 57274.38 88888.00 2002-09-25 13:14:39.477 268 15749.53 554.87 57274.62 88888.00 2002-09-25 13:14:40.477 268 15749.92 554.62 57273.52 88888.00 2002-09-25 13:14:41.477 268 15749.01 554.49 57274.38 88888.00 2002-09-25 13:14:42.477 268 15749.40 555.24 57274.01 88888.00 2002-09-25 13:14:43.477 268 15749.27 555.36 57274.50 88888.00 2002-09-25 13:14:44.477 268 15749.53 554.87 57274.01 88888.00 2002-09-25 13:14:45.477 268 15750.18 555.24 57274.75 88888.00 2002-09-25 13:14:46.477 268 15749.40 555.36 57274.62 88888.00 2002-09-25 13:14:47.477 268 15749.53 555.11 57274.75 88888.00 2002-09-25 13:14:48.477 268 15749.79 555.11 57274.01 88888.00 2002-09-25 13:14:49.477 268 15748.75 554.49 57274.62 88888.00 2002-09-25 13:14:50.477 268 15750.05 554.74 57274.75 88888.00 2002-09-25 13:14:51.477 268 15749.14 555.36 57274.26 88888.00 2002-09-25 13:14:52.477 268 15749.27 554.37 57274.87 88888.00 2002-09-25 13:14:53.477 268 15749.79 555.11 57274.26 88888.00 2002-09-25 13:14:54.477 268 15749.27 554.87 57274.38 88888.00 2002-09-25 13:14:55.477 268 15748.36 555.61 57274.26 88888.00 2002-09-25 13:14:56.477 268 15749.53 555.24 57274.38 88888.00 2002-09-25 13:14:57.477 268 15749.79 555.36 57274.87 88888.00 2002-09-25 13:14:58.477 268 15749.01 555.61 57274.01 88888.00 2002-09-25 13:14:59.477 268 15749.40 554.49 57274.50 88888.00 2002-09-25 13:15:00.477 268 15749.53 554.74 57274.50 88888.00 2002-09-25 13:15:01.477 268 15749.79 555.24 57274.62 88888.00 2002-09-25 13:15:02.477 268 15749.01 555.73 57274.13 88888.00 2002-09-25 13:15:03.477 268 15749.53 555.24 57273.77 88888.00 2002-09-25 13:15:04.477 268 15749.79 555.36 57274.13 88888.00 2002-09-25 13:15:05.477 268 15748.88 555.36 57274.62 88888.00 2002-09-25 13:15:06.477 268 15749.27 554.87 57274.75 88888.00 2002-09-25 13:15:07.477 268 15748.49 554.87 57273.77 88888.00 2002-09-25 13:15:08.477 268 15749.92 554.74 57274.13 88888.00 2002-09-25 13:15:09.477 268 15749.92 554.99 57274.99 88888.00 2002-09-25 13:15:10.477 268 15749.40 554.62 57274.50 88888.00 2002-09-25 13:15:11.477 268 15750.05 554.99 57274.50 88888.00 2002-09-25 13:15:12.477 268 15749.53 555.24 57274.50 88888.00 2002-09-25 13:15:13.477 268 15749.66 555.24 57274.01 88888.00 2002-09-25 13:15:14.477 268 15750.05 555.48 57274.26 88888.00 2002-09-25 13:15:15.477 268 15749.66 554.74 57273.89 88888.00 2002-09-25 13:15:16.477 268 15749.40 554.87 57274.13 88888.00 2002-09-25 13:15:17.477 268 15749.01 555.11 57273.77 88888.00 2002-09-25 13:15:18.477 268 15749.40 555.48 57274.26 88888.00 2002-09-25 13:15:19.477 268 15749.01 555.36 57274.01 88888.00 2002-09-25 13:15:20.477 268 15749.01 555.11 57274.13 88888.00 2002-09-25 13:15:21.477 268 15749.27 555.24 57273.89 88888.00 2002-09-25 13:15:22.477 268 15749.01 555.24 57274.50 88888.00 2002-09-25 13:15:23.477 268 15749.53 555.24 57274.38 88888.00 2002-09-25 13:15:24.477 268 15749.14 555.86 57274.75 88888.00 2002-09-25 13:15:25.477 268 15749.01 555.24 57273.77 88888.00 2002-09-25 13:15:26.477 268 15749.01 554.99 57274.62 88888.00 2002-09-25 13:15:27.477 268 15749.27 555.24 57274.50 88888.00 2002-09-25 13:15:28.477 268 15749.01 555.24 57273.64 88888.00 2002-09-25 13:15:29.477 268 15749.40 555.11 57274.38 88888.00 2002-09-25 13:15:30.477 268 15748.62 555.36 57274.62 88888.00 2002-09-25 13:15:31.477 268 15749.01 555.36 57274.62 88888.00 2002-09-25 13:15:32.477 268 15749.14 555.11 57274.50 88888.00 2002-09-25 13:15:33.477 268 15750.57 555.24 57274.75 88888.00 2002-09-25 13:15:34.477 268 15749.40 554.62 57274.13 88888.00 2002-09-25 13:15:35.477 268 15748.75 555.36 57273.77 88888.00 2002-09-25 13:15:36.477 268 15749.27 555.11 57274.26 88888.00 2002-09-25 13:15:37.477 268 15749.53 555.36 57274.75 88888.00 2002-09-25 13:15:38.477 268 15749.14 555.36 57273.89 88888.00 2002-09-25 13:15:39.477 268 15748.62 555.48 57274.75 88888.00 2002-09-25 13:15:40.477 268 15749.40 554.99 57274.75 88888.00 2002-09-25 13:15:41.477 268 15748.88 555.11 57274.38 88888.00 2002-09-25 13:15:42.477 268 15748.88 554.99 57274.75 88888.00 2002-09-25 13:15:43.477 268 15749.66 555.36 57274.01 88888.00 2002-09-25 13:15:44.477 268 15748.10 555.73 57274.38 88888.00 2002-09-25 13:15:45.477 268 15748.62 555.36 57274.26 88888.00 2002-09-25 13:15:46.477 268 15749.27 555.36 57273.77 88888.00 2002-09-25 13:15:47.477 268 15748.62 554.87 57274.01 88888.00 2002-09-25 13:15:48.477 268 15748.88 554.74 57274.13 88888.00 2002-09-25 13:15:49.477 268 15748.36 555.36 57274.38 88888.00 2002-09-25 13:15:50.477 268 15749.01 554.87 57274.26 88888.00 2002-09-25 13:15:51.477 268 15749.01 554.99 57274.13 88888.00 2002-09-25 13:15:52.477 268 15748.36 555.11 57274.50 88888.00 2002-09-25 13:15:53.477 268 15748.62 555.48 57274.01 88888.00 2002-09-25 13:15:54.477 268 15748.75 555.36 57274.75 88888.00 2002-09-25 13:15:55.477 268 15748.49 555.24 57273.89 88888.00 2002-09-25 13:15:56.477 268 15748.88 555.73 57274.01 88888.00 2002-09-25 13:15:57.477 268 15748.88 554.87 57274.50 88888.00 2002-09-25 13:15:58.477 268 15749.27 555.98 57274.38 88888.00 2002-09-25 13:15:59.477 268 15748.88 555.48 57274.13 88888.00 2002-09-25 13:16:00.477 268 15748.49 555.86 57274.75 88888.00 2002-09-25 13:16:01.477 268 15748.88 556.10 57274.26 88888.00 2002-09-25 13:16:02.477 268 15748.88 555.61 57274.13 88888.00 2002-09-25 13:16:03.477 268 15749.01 555.11 57274.38 88888.00 2002-09-25 13:16:04.477 268 15748.62 554.49 57274.38 88888.00 2002-09-25 13:16:05.477 268 15748.49 555.61 57274.62 88888.00 2002-09-25 13:16:06.477 268 15749.14 555.61 57274.75 88888.00 2002-09-25 13:16:07.477 268 15749.14 555.24 57274.38 88888.00 2002-09-25 13:16:08.477 268 15748.62 555.86 57274.38 88888.00 2002-09-25 13:16:09.477 268 15748.75 554.99 57274.75 88888.00 2002-09-25 13:16:10.477 268 15748.62 555.24 57273.89 88888.00 2002-09-25 13:16:11.477 268 15747.71 555.61 57273.89 88888.00 2002-09-25 13:16:12.477 268 15748.23 555.36 57274.50 88888.00 2002-09-25 13:16:13.477 268 15748.36 555.36 57274.01 88888.00 2002-09-25 13:16:14.477 268 15748.62 555.48 57274.13 88888.00 2002-09-25 13:16:15.477 268 15748.49 555.61 57273.64 88888.00 2002-09-25 13:16:16.477 268 15748.36 555.73 57274.26 88888.00 2002-09-25 13:16:17.477 268 15748.36 555.86 57274.50 88888.00 2002-09-25 13:16:18.477 268 15748.23 555.36 57274.26 88888.00 2002-09-25 13:16:19.477 268 15748.36 556.48 57274.50 88888.00 2002-09-25 13:16:20.477 268 15748.75 555.24 57273.77 88888.00 2002-09-25 13:16:21.477 268 15749.01 555.24 57274.13 88888.00 2002-09-25 13:16:22.477 268 15747.58 555.98 57274.50 88888.00 2002-09-25 13:16:23.477 268 15748.23 555.48 57275.36 88888.00 2002-09-25 13:16:24.477 268 15748.23 555.61 57274.75 88888.00 2002-09-25 13:16:25.477 268 15748.62 555.36 57274.75 88888.00 2002-09-25 13:16:26.477 268 15747.84 555.61 57274.38 88888.00 2002-09-25 13:16:27.477 268 15748.10 555.61 57274.01 88888.00 2002-09-25 13:16:28.477 268 15747.84 555.61 57274.13 88888.00 2002-09-25 13:16:29.477 268 15748.23 555.86 57274.01 88888.00 2002-09-25 13:16:30.477 268 15748.10 555.86 57274.62 88888.00 2002-09-25 13:16:31.477 268 15748.23 556.48 57274.50 88888.00 2002-09-25 13:16:32.477 268 15748.62 555.61 57274.13 88888.00 2002-09-25 13:16:33.477 268 15748.23 555.73 57273.77 88888.00 2002-09-25 13:16:34.477 268 15747.97 555.36 57274.13 88888.00 2002-09-25 13:16:35.477 268 15748.36 555.86 57274.01 88888.00 2002-09-25 13:16:36.477 268 15748.36 555.86 57274.62 88888.00 2002-09-25 13:16:37.477 268 15747.58 556.23 57274.13 88888.00 2002-09-25 13:16:38.477 268 15748.36 555.36 57274.01 88888.00 2002-09-25 13:16:39.477 268 15748.36 556.23 57274.01 88888.00 2002-09-25 13:16:40.477 268 15747.97 555.24 57274.50 88888.00 2002-09-25 13:16:41.477 268 15748.23 555.11 57274.50 88888.00 2002-09-25 13:16:42.477 268 15748.62 555.73 57274.99 88888.00 2002-09-25 13:16:43.477 268 15748.36 556.23 57274.13 88888.00 2002-09-25 13:16:44.477 268 15747.19 555.73 57273.77 88888.00 2002-09-25 13:16:45.477 268 15748.49 556.10 57274.26 88888.00 2002-09-25 13:16:46.477 268 15747.71 556.10 57274.13 88888.00 2002-09-25 13:16:47.477 268 15747.58 556.23 57274.13 88888.00 2002-09-25 13:16:48.477 268 15748.23 555.98 57273.89 88888.00 2002-09-25 13:16:49.477 268 15747.84 556.23 57274.62 88888.00 2002-09-25 13:16:50.477 268 15747.84 555.86 57274.13 88888.00 2002-09-25 13:16:51.477 268 15747.84 555.73 57274.01 88888.00 2002-09-25 13:16:52.477 268 15748.75 556.23 57273.89 88888.00 2002-09-25 13:16:53.477 268 15748.49 556.35 57273.89 88888.00 2002-09-25 13:16:54.477 268 15747.71 555.98 57273.89 88888.00 2002-09-25 13:16:55.477 268 15748.49 556.10 57274.38 88888.00 2002-09-25 13:16:56.477 268 15747.71 555.86 57273.89 88888.00 2002-09-25 13:16:57.477 268 15747.84 555.86 57274.13 88888.00 2002-09-25 13:16:58.477 268 15747.58 555.61 57274.50 88888.00 2002-09-25 13:16:59.477 268 15747.45 555.61 57274.38 88888.00 2002-09-25 13:17:00.477 268 15748.10 555.36 57274.62 88888.00 2002-09-25 13:17:01.477 268 15747.84 556.23 57274.50 88888.00 2002-09-25 13:17:02.477 268 15748.10 555.86 57273.52 88888.00 2002-09-25 13:17:03.477 268 15747.71 555.36 57273.77 88888.00 2002-09-25 13:17:04.477 268 15747.84 556.60 57274.38 88888.00 2002-09-25 13:17:05.477 268 15747.71 555.36 57273.89 88888.00 2002-09-25 13:17:06.477 268 15748.23 555.98 57273.89 88888.00 2002-09-25 13:17:07.477 268 15748.10 556.23 57274.50 88888.00 2002-09-25 13:17:08.477 268 15747.97 556.23 57274.38 88888.00 2002-09-25 13:17:10.477 268 15747.84 555.36 57274.26 88888.00 2002-09-25 13:17:11.477 268 15747.45 556.48 57274.26 88888.00 2002-09-25 13:17:12.477 268 15748.23 556.35 57274.50 88888.00 2002-09-25 13:17:13.477 268 15747.71 555.98 57274.62 88888.00 2002-09-25 13:17:14.477 268 15747.97 555.98 57274.26 88888.00 2002-09-25 13:17:15.477 268 15748.23 555.86 57274.01 88888.00 2002-09-25 13:17:16.477 268 15747.84 556.10 57273.89 88888.00 2002-09-25 13:17:17.477 268 15748.23 555.86 57273.77 88888.00 2002-09-25 13:17:18.477 268 15747.71 555.98 57273.77 88888.00 2002-09-25 13:17:19.477 268 15747.71 556.23 57273.40 88888.00 2002-09-25 13:17:20.477 268 15747.97 556.35 57274.26 88888.00 2002-09-25 13:17:21.477 268 15748.62 556.23 57274.38 88888.00 2002-09-25 13:17:22.477 268 15748.10 556.23 57274.01 88888.00 2002-09-25 13:17:23.477 268 15747.97 556.35 57274.26 88888.00 2002-09-25 13:17:24.477 268 15747.84 556.10 57274.26 88888.00 2002-09-25 13:17:25.477 268 15748.10 556.85 57274.50 88888.00 2002-09-25 13:17:26.477 268 15748.10 556.35 57273.77 88888.00 2002-09-25 13:17:27.477 268 15748.23 555.86 57274.50 88888.00 2002-09-25 13:17:28.477 268 15748.36 556.48 57274.50 88888.00 2002-09-25 13:17:29.477 268 15748.49 556.35 57274.26 88888.00 2002-09-25 13:17:30.477 268 15748.10 556.35 57273.40 88888.00 2002-09-25 13:17:31.477 268 15748.49 555.98 57274.26 88888.00 2002-09-25 13:17:32.477 268 15748.10 556.23 57274.50 88888.00 2002-09-25 13:17:33.477 268 15748.49 556.23 57273.64 88888.00 2002-09-25 13:17:34.477 268 15747.19 555.36 57273.77 88888.00 2002-09-25 13:17:35.477 268 15749.01 555.86 57273.77 88888.00 2002-09-25 13:17:36.477 268 15747.71 556.23 57273.77 88888.00 2002-09-25 13:17:37.477 268 15748.62 556.97 57274.26 88888.00 2002-09-25 13:17:38.477 268 15748.10 556.35 57273.89 88888.00 2002-09-25 13:17:39.477 268 15747.84 556.23 57274.26 88888.00 2002-09-25 13:17:40.477 268 15747.58 555.73 57273.40 88888.00 2002-09-25 13:17:41.477 268 15747.97 556.35 57274.26 88888.00 2002-09-25 13:17:42.477 268 15747.97 555.98 57274.13 88888.00 2002-09-25 13:17:43.477 268 15747.97 555.86 57273.89 88888.00 2002-09-25 13:17:44.477 268 15748.10 556.23 57274.26 88888.00 2002-09-25 13:17:45.477 268 15747.97 556.48 57273.89 88888.00 2002-09-25 13:17:46.477 268 15747.58 556.72 57274.26 88888.00 2002-09-25 13:17:47.477 268 15748.36 556.60 57274.38 88888.00 2002-09-25 13:17:48.477 268 15747.19 556.35 57273.64 88888.00 2002-09-25 13:17:49.477 268 15747.71 555.73 57273.77 88888.00 2002-09-25 13:17:50.477 268 15747.84 556.72 57273.64 88888.00 2002-09-25 13:17:51.477 268 15747.71 556.23 57273.89 88888.00 2002-09-25 13:17:52.477 268 15747.84 556.48 57273.40 88888.00 2002-09-25 13:17:53.477 268 15747.71 556.48 57273.77 88888.00 2002-09-25 13:17:54.477 268 15748.10 556.85 57273.89 88888.00 2002-09-25 13:17:55.477 268 15747.58 556.97 57274.26 88888.00 2002-09-25 13:17:56.477 268 15747.19 556.97 57273.64 88888.00 2002-09-25 13:17:57.477 268 15747.71 555.98 57274.50 88888.00 2002-09-25 13:17:58.477 268 15747.19 556.85 57274.13 88888.00 2002-09-25 13:17:59.477 268 15748.10 556.97 57274.38 88888.00 2002-09-25 13:18:00.477 268 15747.97 556.10 57273.28 88888.00 2002-09-25 13:18:01.477 268 15747.97 556.23 57273.64 88888.00 2002-09-25 13:18:02.477 268 15747.84 556.72 57274.26 88888.00 2002-09-25 13:18:03.477 268 15747.84 557.09 57273.89 88888.00 2002-09-25 13:18:04.477 268 15747.58 556.72 57274.38 88888.00 2002-09-25 13:18:05.477 268 15748.23 556.48 57273.89 88888.00 2002-09-25 13:18:06.477 268 15747.58 556.35 57274.01 88888.00 2002-09-25 13:18:07.477 268 15747.97 556.23 57273.89 88888.00 2002-09-25 13:18:08.477 268 15747.45 556.48 57274.26 88888.00 2002-09-25 13:18:09.477 268 15747.84 556.35 57273.77 88888.00 2002-09-25 13:18:10.477 268 15747.71 556.72 57273.89 88888.00 2002-09-25 13:18:11.477 268 15746.93 557.09 57272.91 88888.00 2002-09-25 13:18:12.477 268 15747.71 556.60 57274.38 88888.00 2002-09-25 13:18:13.477 268 15747.84 556.60 57274.26 88888.00 2002-09-25 13:18:14.477 268 15747.32 556.60 57273.89 88888.00 2002-09-25 13:18:15.477 268 15748.23 556.72 57274.13 88888.00 2002-09-25 13:18:16.477 268 15747.45 556.10 57274.01 88888.00 2002-09-25 13:18:17.477 268 15747.97 556.85 57273.40 88888.00 2002-09-25 13:18:18.477 268 15747.84 556.97 57274.01 88888.00 2002-09-25 13:18:19.477 268 15747.71 556.48 57274.13 88888.00 2002-09-25 13:18:20.477 268 15747.19 555.86 57273.52 88888.00 2002-09-25 13:18:21.477 268 15747.19 556.97 57274.13 88888.00 2002-09-25 13:18:22.477 268 15747.84 556.72 57273.16 88888.00 2002-09-25 13:18:23.477 268 15748.10 556.60 57273.77 88888.00 2002-09-25 13:18:24.477 268 15747.32 556.97 57273.28 88888.00 2002-09-25 13:18:25.477 268 15748.10 556.35 57274.13 88888.00 2002-09-25 13:18:26.477 268 15748.62 556.60 57274.01 88888.00 2002-09-25 13:18:27.477 268 15747.84 556.85 57273.64 88888.00 2002-09-25 13:18:28.477 268 15747.97 556.85 57274.13 88888.00 2002-09-25 13:18:29.477 268 15747.97 556.23 57273.64 88888.00 2002-09-25 13:18:30.477 268 15747.19 556.72 57274.13 88888.00 2002-09-25 13:18:31.477 268 15748.23 556.60 57273.64 88888.00 2002-09-25 13:18:32.477 268 15747.71 557.09 57273.64 88888.00 2002-09-25 13:18:33.477 268 15747.58 556.97 57274.13 88888.00 2002-09-25 13:18:34.477 268 15747.45 556.85 57274.26 88888.00 2002-09-25 13:18:35.477 268 15747.45 556.35 57273.77 88888.00 2002-09-25 13:18:36.477 268 15747.58 556.85 57273.52 88888.00 2002-09-25 13:18:37.476 268 15748.10 556.72 57273.89 88888.00 2002-09-25 13:18:38.476 268 15748.23 556.48 57273.40 88888.00 2002-09-25 13:18:39.476 268 15747.45 556.48 57274.01 88888.00 2002-09-25 13:18:40.476 268 15748.10 557.71 57274.01 88888.00 2002-09-25 13:18:41.476 268 15747.84 556.60 57274.26 88888.00 2002-09-25 13:18:42.476 268 15748.10 556.35 57273.40 88888.00 2002-09-25 13:18:43.476 268 15747.97 556.60 57273.52 88888.00 2002-09-25 13:18:44.476 268 15748.36 556.97 57274.01 88888.00 2002-09-25 13:18:45.476 268 15747.45 556.60 57274.38 88888.00 2002-09-25 13:18:46.476 268 15748.10 556.85 57273.64 88888.00 2002-09-25 13:18:47.476 268 15748.75 556.60 57274.01 88888.00 2002-09-25 13:18:48.476 268 15747.97 556.72 57273.64 88888.00 2002-09-25 13:18:49.476 268 15747.32 556.72 57273.64 88888.00 2002-09-25 13:18:50.476 268 15747.71 557.09 57274.13 88888.00 2002-09-25 13:18:51.476 268 15748.10 556.48 57273.40 88888.00 2002-09-25 13:18:52.476 268 15748.36 557.84 57273.28 88888.00 2002-09-25 13:18:53.476 268 15747.45 556.72 57273.64 88888.00 2002-09-25 13:18:54.476 268 15747.71 556.97 57273.89 88888.00 2002-09-25 13:18:55.476 268 15747.71 556.97 57273.77 88888.00 2002-09-25 13:18:56.476 268 15748.10 556.85 57273.04 88888.00 2002-09-25 13:18:57.476 268 15747.97 557.34 57273.64 88888.00 2002-09-25 13:18:58.476 268 15747.71 556.85 57274.01 88888.00 2002-09-25 13:18:59.476 268 15747.97 556.10 57274.01 88888.00 2002-09-25 13:19:00.476 268 15747.45 556.48 57273.77 88888.00 2002-09-25 13:19:01.476 268 15748.23 556.60 57273.89 88888.00 2002-09-25 13:19:02.476 268 15747.97 557.34 57273.52 88888.00 2002-09-25 13:19:03.476 268 15747.84 556.60 57273.40 88888.00 2002-09-25 13:19:04.476 268 15748.23 556.72 57273.77 88888.00 2002-09-25 13:19:05.476 268 15747.58 556.97 57273.77 88888.00 2002-09-25 13:19:06.476 268 15747.84 557.09 57274.13 88888.00 2002-09-25 13:19:07.476 268 15747.84 557.09 57274.13 88888.00 2002-09-25 13:19:08.476 268 15748.62 557.34 57273.77 88888.00 2002-09-25 13:19:09.476 268 15748.10 556.60 57273.40 88888.00 2002-09-25 13:19:10.476 268 15748.23 556.85 57274.01 88888.00 2002-09-25 13:19:11.476 268 15747.19 556.72 57273.28 88888.00 2002-09-25 13:19:12.476 268 15747.45 556.60 57273.77 88888.00 2002-09-25 13:19:13.476 268 15748.10 556.97 57273.64 88888.00 2002-09-25 13:19:14.476 268 15747.71 557.34 57273.77 88888.00 2002-09-25 13:19:15.476 268 15747.58 556.10 57273.16 88888.00 2002-09-25 13:19:16.476 268 15748.36 557.71 57273.77 88888.00 2002-09-25 13:19:17.476 268 15747.58 556.35 57274.13 88888.00 2002-09-25 13:19:18.476 268 15747.97 556.85 57274.26 88888.00 2002-09-25 13:19:19.476 268 15748.10 556.23 57273.52 88888.00 2002-09-25 13:19:20.476 268 15749.01 557.22 57273.52 88888.00 2002-09-25 13:19:21.476 268 15747.84 556.97 57273.52 88888.00 2002-09-25 13:19:22.476 268 15747.97 557.22 57273.77 88888.00 2002-09-25 13:19:23.476 268 15747.71 556.60 57274.01 88888.00 2002-09-25 13:19:24.476 268 15748.36 556.72 57273.52 88888.00 2002-09-25 13:19:25.476 268 15747.97 556.48 57273.64 88888.00 2002-09-25 13:19:26.476 268 15748.49 556.60 57273.89 88888.00 2002-09-25 13:19:27.476 268 15748.23 557.09 57273.28 88888.00 2002-09-25 13:19:28.476 268 15748.23 556.72 57273.89 88888.00 2002-09-25 13:19:29.476 268 15748.10 556.97 57273.52 88888.00 2002-09-25 13:19:30.476 268 15747.58 556.60 57273.64 88888.00 2002-09-25 13:19:31.476 268 15748.49 556.97 57274.13 88888.00 2002-09-25 13:19:32.476 268 15747.84 556.35 57273.77 88888.00 2002-09-25 13:19:33.476 268 15748.23 556.72 57273.77 88888.00 2002-09-25 13:19:34.476 268 15748.36 556.97 57273.64 88888.00 2002-09-25 13:19:35.476 268 15747.97 557.59 57274.01 88888.00 2002-09-25 13:19:36.476 268 15748.49 556.85 57273.52 88888.00 2002-09-25 13:19:37.476 268 15748.10 557.71 57274.01 88888.00 2002-09-25 13:19:38.476 268 15747.97 557.09 57273.77 88888.00 2002-09-25 13:19:39.476 268 15748.10 557.22 57274.01 88888.00 2002-09-25 13:19:40.476 268 15747.71 557.34 57273.64 88888.00 2002-09-25 13:19:41.476 268 15747.71 556.97 57274.13 88888.00 2002-09-25 13:19:42.476 268 15747.97 556.85 57274.01 88888.00 2002-09-25 13:19:43.476 268 15747.84 557.34 57273.77 88888.00 2002-09-25 13:19:44.476 268 15748.23 556.72 57274.13 88888.00 2002-09-25 13:19:45.476 268 15748.10 556.72 57274.13 88888.00 2002-09-25 13:19:46.476 268 15747.71 557.09 57274.01 88888.00 2002-09-25 13:19:47.476 268 15748.62 557.34 57274.26 88888.00 2002-09-25 13:19:48.476 268 15748.23 556.85 57274.38 88888.00 2002-09-25 13:19:49.476 268 15747.97 557.34 57273.77 88888.00 2002-09-25 13:19:50.476 268 15748.88 556.60 57274.38 88888.00 2002-09-25 13:19:51.476 268 15748.62 557.09 57274.38 88888.00 2002-09-25 13:19:52.476 268 15748.62 557.22 57273.40 88888.00 2002-09-25 13:19:53.476 268 15748.49 557.47 57273.89 88888.00 2002-09-25 13:19:54.476 268 15747.97 557.34 57274.26 88888.00 2002-09-25 13:19:55.476 268 15748.23 556.97 57274.13 88888.00 2002-09-25 13:19:56.476 268 15748.23 556.85 57274.13 88888.00 2002-09-25 13:19:57.476 268 15748.49 556.97 57274.01 88888.00 2002-09-25 13:19:58.476 268 15748.49 556.97 57274.26 88888.00 2002-09-25 13:19:59.476 268 15748.49 556.85 57273.89 88888.00 2002-09-25 13:20:00.476 268 15748.62 557.09 57273.77 88888.00 2002-09-25 13:20:01.476 268 15747.84 556.97 57273.52 88888.00 2002-09-25 13:20:02.476 268 15748.10 557.47 57273.89 88888.00 2002-09-25 13:20:03.476 268 15748.23 557.47 57273.52 88888.00 2002-09-25 13:20:04.476 268 15747.58 557.09 57273.52 88888.00 2002-09-25 13:20:05.476 268 15748.23 557.84 57273.52 88888.00 2002-09-25 13:20:06.476 268 15748.36 557.34 57274.38 88888.00 2002-09-25 13:20:07.476 268 15747.84 556.85 57274.01 88888.00 2002-09-25 13:20:08.476 268 15747.84 557.09 57273.40 88888.00 2002-09-25 13:20:09.476 268 15748.88 556.97 57273.77 88888.00 2002-09-25 13:20:10.476 268 15747.97 557.71 57273.52 88888.00 2002-09-25 13:20:11.476 268 15747.97 557.22 57273.89 88888.00 2002-09-25 13:20:12.476 268 15748.88 557.34 57273.28 88888.00 2002-09-25 13:20:13.476 268 15748.88 557.34 57274.13 88888.00 2002-09-25 13:20:14.476 268 15748.36 557.59 57273.64 88888.00 2002-09-25 13:20:15.476 268 15747.84 557.71 57273.89 88888.00 2002-09-25 13:20:16.476 268 15748.49 557.22 57273.64 88888.00 2002-09-25 13:20:17.476 268 15748.23 557.09 57274.01 88888.00 2002-09-25 13:20:18.476 268 15748.36 557.34 57273.77 88888.00 2002-09-25 13:20:19.476 268 15748.36 557.47 57273.64 88888.00 2002-09-25 13:20:20.476 268 15748.62 557.59 57273.64 88888.00 2002-09-25 13:20:21.476 268 15748.23 557.59 57274.50 88888.00 2002-09-25 13:20:22.476 268 15748.10 557.09 57273.40 88888.00 2002-09-25 13:20:23.476 268 15748.10 556.97 57273.77 88888.00 2002-09-25 13:20:24.476 268 15748.88 557.59 57274.38 88888.00 2002-09-25 13:20:25.476 268 15748.36 556.97 57274.38 88888.00 2002-09-25 13:20:26.476 268 15748.75 557.96 57273.77 88888.00 2002-09-25 13:20:27.476 268 15748.49 557.96 57273.77 88888.00 2002-09-25 13:20:28.476 268 15748.88 557.59 57273.52 88888.00 2002-09-25 13:20:29.476 268 15748.23 558.33 57274.01 88888.00 2002-09-25 13:20:30.476 268 15749.01 557.71 57273.77 88888.00 2002-09-25 13:20:31.476 268 15748.49 557.09 57274.26 88888.00 2002-09-25 13:20:32.476 268 15748.62 558.33 57273.52 88888.00 2002-09-25 13:20:33.476 268 15748.23 557.47 57274.01 88888.00 2002-09-25 13:20:34.476 268 15748.10 557.96 57273.89 88888.00 2002-09-25 13:20:35.476 268 15748.36 557.59 57274.38 88888.00 2002-09-25 13:20:36.476 268 15748.23 557.59 57273.89 88888.00 2002-09-25 13:20:37.476 268 15748.36 557.96 57273.89 88888.00 2002-09-25 13:20:38.476 268 15748.75 557.71 57274.38 88888.00 2002-09-25 13:20:39.476 268 15748.75 557.47 57273.64 88888.00 2002-09-25 13:20:40.476 268 15748.88 557.59 57273.52 88888.00 2002-09-25 13:20:41.476 268 15748.62 557.96 57274.01 88888.00 2002-09-25 13:20:42.476 268 15749.01 557.71 57273.77 88888.00 2002-09-25 13:20:43.476 268 15748.49 557.34 57273.40 88888.00 2002-09-25 13:20:44.476 268 15748.36 557.71 57273.89 88888.00 2002-09-25 13:20:45.476 268 15748.75 557.71 57274.01 88888.00 2002-09-25 13:20:46.476 268 15748.36 557.47 57273.52 88888.00 2002-09-25 13:20:47.476 268 15748.36 557.59 57273.52 88888.00 2002-09-25 13:20:48.476 268 15749.01 557.71 57274.13 88888.00 2002-09-25 13:20:49.476 268 15748.75 557.22 57273.77 88888.00 2002-09-25 13:20:50.476 268 15748.75 557.34 57273.89 88888.00 2002-09-25 13:20:51.476 268 15748.75 557.71 57274.13 88888.00 2002-09-25 13:20:52.476 268 15748.23 557.71 57274.87 88888.00 2002-09-25 13:20:53.476 268 15748.23 557.59 57273.89 88888.00 2002-09-25 13:20:54.476 268 15748.88 557.34 57274.26 88888.00 2002-09-25 13:20:55.476 268 15748.49 557.84 57273.89 88888.00 2002-09-25 13:20:56.476 268 15749.01 557.59 57273.52 88888.00 2002-09-25 13:20:57.476 268 15748.36 557.96 57274.13 88888.00 2002-09-25 13:20:58.476 268 15748.23 558.09 57274.38 88888.00 2002-09-25 13:20:59.476 268 15748.62 557.71 57274.01 88888.00 2002-09-25 13:21:00.476 268 15747.45 557.34 57274.50 88888.00 2002-09-25 13:21:01.476 268 15748.62 557.22 57273.64 88888.00 2002-09-25 13:21:02.476 268 15747.97 557.47 57274.13 88888.00 2002-09-25 13:21:03.476 268 15748.49 557.34 57274.01 88888.00 2002-09-25 13:21:04.476 268 15748.75 557.84 57274.38 88888.00 2002-09-25 13:21:05.476 268 15748.49 557.34 57273.77 88888.00 2002-09-25 13:21:06.476 268 15748.23 556.72 57274.26 88888.00 2002-09-25 13:21:07.476 268 15748.62 558.09 57273.64 88888.00 2002-09-25 13:21:08.476 268 15747.84 557.09 57274.26 88888.00 2002-09-25 13:21:09.476 268 15748.36 557.34 57274.26 88888.00 2002-09-25 13:21:10.476 268 15748.10 558.33 57274.13 88888.00 2002-09-25 13:21:11.476 268 15747.84 557.22 57274.01 88888.00 2002-09-25 13:21:12.476 268 15748.75 557.59 57273.89 88888.00 2002-09-25 13:21:13.476 268 15748.49 557.34 57273.52 88888.00 2002-09-25 13:21:14.476 268 15748.88 557.71 57274.01 88888.00 2002-09-25 13:21:15.476 268 15748.49 556.85 57274.01 88888.00 2002-09-25 13:21:16.476 268 15748.23 557.47 57274.01 88888.00 2002-09-25 13:21:17.476 268 15748.62 556.97 57273.77 88888.00 2002-09-25 13:21:18.476 268 15747.97 557.09 57273.77 88888.00 2002-09-25 13:21:19.476 268 15747.71 557.59 57273.89 88888.00 2002-09-25 13:21:20.476 268 15748.23 557.09 57274.87 88888.00 2002-09-25 13:21:21.476 268 15748.75 557.09 57274.38 88888.00 2002-09-25 13:21:22.476 268 15748.23 557.34 57274.13 88888.00 2002-09-25 13:21:23.476 268 15748.62 557.22 57274.13 88888.00 2002-09-25 13:21:24.476 268 15748.36 557.09 57273.89 88888.00 2002-09-25 13:21:25.476 268 15748.10 556.85 57273.89 88888.00 2002-09-25 13:21:26.476 268 15747.97 557.22 57274.01 88888.00 2002-09-25 13:21:27.476 268 15748.23 556.35 57273.64 88888.00 2002-09-25 13:21:28.476 268 15747.84 557.47 57274.01 88888.00 2002-09-25 13:21:29.476 268 15747.45 556.85 57273.77 88888.00 2002-09-25 13:21:30.476 268 15748.23 556.97 57274.13 88888.00 2002-09-25 13:21:31.476 268 15748.23 557.34 57274.38 88888.00 2002-09-25 13:21:32.476 268 15747.97 557.22 57273.77 88888.00 2002-09-25 13:21:33.476 268 15748.49 557.09 57274.01 88888.00 2002-09-25 13:21:34.476 268 15748.10 557.22 57273.89 88888.00 2002-09-25 13:21:35.476 268 15747.97 556.85 57273.77 88888.00 2002-09-25 13:21:36.476 268 15747.71 557.47 57273.89 88888.00 2002-09-25 13:21:37.476 268 15748.10 557.09 57273.40 88888.00 2002-09-25 13:21:38.476 268 15748.10 557.09 57273.52 88888.00 2002-09-25 13:21:39.476 268 15748.23 556.97 57273.40 88888.00 2002-09-25 13:21:40.476 268 15747.84 556.85 57274.26 88888.00 2002-09-25 13:21:41.476 268 15747.71 557.59 57273.16 88888.00 2002-09-25 13:21:42.476 268 15748.23 557.71 57273.64 88888.00 2002-09-25 13:21:43.476 268 15748.23 556.85 57273.64 88888.00 2002-09-25 13:21:44.476 268 15747.97 556.97 57274.50 88888.00 2002-09-25 13:21:45.476 268 15748.49 557.22 57274.13 88888.00 2002-09-25 13:21:46.476 268 15747.97 556.97 57273.77 88888.00 2002-09-25 13:21:47.476 268 15748.23 557.47 57274.01 88888.00 2002-09-25 13:21:48.476 268 15748.10 557.34 57274.13 88888.00 2002-09-25 13:21:49.476 268 15747.71 557.34 57274.50 88888.00 2002-09-25 13:21:50.476 268 15747.97 557.47 57273.89 88888.00 2002-09-25 13:21:51.476 268 15748.23 557.22 57273.77 88888.00 2002-09-25 13:21:52.476 268 15747.19 557.71 57274.01 88888.00 2002-09-25 13:21:53.476 268 15747.71 556.85 57274.62 88888.00 2002-09-25 13:21:54.476 268 15747.84 557.34 57273.64 88888.00 2002-09-25 13:21:55.476 268 15747.58 558.09 57274.13 88888.00 2002-09-25 13:21:56.476 268 15746.93 557.96 57273.64 88888.00 2002-09-25 13:21:57.476 268 15747.84 557.34 57274.01 88888.00 2002-09-25 13:21:58.476 268 15747.84 557.71 57272.91 88888.00 2002-09-25 13:21:59.476 268 15747.71 556.85 57273.52 88888.00 2002-09-25 13:22:00.476 268 15747.71 557.22 57274.50 88888.00 2002-09-25 13:22:01.476 268 15747.45 557.59 57274.26 88888.00 2002-09-25 13:22:02.476 268 15747.32 557.71 57273.64 88888.00 2002-09-25 13:22:03.476 268 15747.58 557.34 57273.89 88888.00 2002-09-25 13:22:04.476 268 15747.84 557.59 57273.16 88888.00 2002-09-25 13:22:05.476 268 15747.97 557.59 57273.16 88888.00 2002-09-25 13:22:06.476 268 15747.19 557.84 57274.01 88888.00 2002-09-25 13:22:07.476 268 15747.71 557.34 57274.38 88888.00 2002-09-25 13:22:08.476 268 15748.10 557.22 57273.89 88888.00 2002-09-25 13:22:09.476 268 15746.80 557.47 57274.01 88888.00 2002-09-25 13:22:10.476 268 15747.58 557.96 57273.77 88888.00 2002-09-25 13:22:11.476 268 15747.06 557.84 57273.64 88888.00 2002-09-25 13:22:12.476 268 15747.32 557.71 57274.13 88888.00 2002-09-25 13:22:13.476 268 15747.32 557.47 57273.52 88888.00 2002-09-25 13:22:14.476 268 15747.58 558.09 57274.13 88888.00 2002-09-25 13:22:15.476 268 15747.84 557.84 57274.26 88888.00 2002-09-25 13:22:16.476 268 15747.58 558.33 57274.01 88888.00 2002-09-25 13:22:17.476 268 15746.80 557.34 57273.40 88888.00 2002-09-25 13:22:18.476 268 15747.19 557.34 57274.01 88888.00 2002-09-25 13:22:19.476 268 15747.97 557.34 57274.13 88888.00 2002-09-25 13:22:20.476 268 15747.19 557.22 57274.13 88888.00 2002-09-25 13:22:21.476 268 15747.97 557.34 57273.89 88888.00 2002-09-25 13:22:22.476 268 15747.71 557.34 57274.01 88888.00 2002-09-25 13:22:23.476 268 15747.45 557.47 57273.40 88888.00 2002-09-25 13:22:24.476 268 15747.97 557.84 57274.26 88888.00 2002-09-25 13:22:25.476 268 15747.45 558.09 57273.52 88888.00 2002-09-25 13:22:26.476 268 15747.32 558.09 57273.89 88888.00 2002-09-25 13:22:27.476 268 15747.19 557.47 57273.40 88888.00 2002-09-25 13:22:28.476 268 15748.23 557.84 57273.89 88888.00 2002-09-25 13:22:29.476 268 15747.32 557.84 57274.13 88888.00 2002-09-25 13:22:30.476 268 15747.84 557.47 57273.16 88888.00 2002-09-25 13:22:31.476 268 15747.97 557.47 57273.52 88888.00 2002-09-25 13:22:32.476 268 15747.19 557.09 57273.28 88888.00 2002-09-25 13:22:33.476 268 15747.32 557.59 57273.28 88888.00 2002-09-25 13:22:34.476 268 15747.45 557.09 57273.77 88888.00 2002-09-25 13:22:35.476 268 15747.84 557.47 57273.64 88888.00 2002-09-25 13:22:36.476 268 15747.06 558.09 57273.52 88888.00 2002-09-25 13:22:37.476 268 15747.84 558.21 57273.64 88888.00 2002-09-25 13:22:38.476 268 15747.45 557.09 57273.28 88888.00 2002-09-25 13:22:39.476 268 15747.84 558.09 57273.40 88888.00 2002-09-25 13:22:40.476 268 15747.84 557.34 57273.64 88888.00 2002-09-25 13:22:41.476 268 15747.06 557.71 57273.52 88888.00 2002-09-25 13:22:42.476 268 15747.58 557.96 57273.16 88888.00 2002-09-25 13:22:43.476 268 15748.36 557.59 57273.28 88888.00 2002-09-25 13:22:44.476 268 15747.71 557.59 57273.28 88888.00 2002-09-25 13:22:45.476 268 15747.19 557.96 57273.89 88888.00 2002-09-25 13:22:46.476 268 15747.06 558.09 57272.91 88888.00 2002-09-25 13:22:47.476 268 15747.97 557.47 57273.52 88888.00 2002-09-25 13:22:48.476 268 15746.93 557.84 57273.28 88888.00 2002-09-25 13:22:49.476 268 15747.06 557.59 57273.28 88888.00 2002-09-25 13:22:50.476 268 15747.71 557.59 57273.52 88888.00 2002-09-25 13:22:51.476 268 15747.45 557.34 57273.77 88888.00 2002-09-25 13:22:52.476 268 15747.97 557.59 57273.28 88888.00 2002-09-25 13:22:53.476 268 15747.45 557.59 57273.52 88888.00 2002-09-25 13:22:54.476 268 15747.32 557.22 57273.64 88888.00 2002-09-25 13:22:55.476 268 15747.58 557.34 57273.89 88888.00 2002-09-25 13:22:56.476 268 15747.71 557.71 57273.52 88888.00 2002-09-25 13:22:57.476 268 15747.58 557.47 57274.26 88888.00 2002-09-25 13:22:58.476 268 15747.58 557.47 57273.40 88888.00 2002-09-25 13:22:59.476 268 15747.97 557.22 57273.89 88888.00 2002-09-25 13:23:00.476 268 15747.58 558.21 57273.52 88888.00 2002-09-25 13:23:01.476 268 15747.84 558.46 57273.40 88888.00 2002-09-25 13:23:02.476 268 15747.06 557.59 57272.91 88888.00 2002-09-25 13:23:03.476 268 15748.10 557.47 57272.91 88888.00 2002-09-25 13:23:04.476 268 15747.32 557.96 57273.77 88888.00 2002-09-25 13:23:05.476 268 15747.45 557.71 57273.40 88888.00 2002-09-25 13:23:06.476 268 15748.23 557.96 57273.64 88888.00 2002-09-25 13:23:07.476 268 15747.45 558.09 57273.64 88888.00 2002-09-25 13:23:08.476 268 15747.84 557.34 57273.52 88888.00 2002-09-25 13:23:09.476 268 15747.84 557.34 57273.40 88888.00 2002-09-25 13:23:10.476 268 15748.23 557.71 57273.40 88888.00 2002-09-25 13:23:11.476 268 15747.97 557.71 57273.52 88888.00 2002-09-25 13:23:12.476 268 15747.97 557.71 57272.91 88888.00 2002-09-25 13:23:13.476 268 15747.97 557.47 57272.79 88888.00 2002-09-25 13:23:14.476 268 15747.84 556.85 57273.52 88888.00 2002-09-25 13:23:15.476 268 15748.10 558.70 57273.28 88888.00 2002-09-25 13:23:16.476 268 15749.01 557.84 57273.40 88888.00 2002-09-25 13:23:17.476 268 15747.84 557.96 57273.28 88888.00 2002-09-25 13:23:18.476 268 15747.71 557.71 57273.28 88888.00 2002-09-25 13:23:19.476 268 15748.36 557.96 57273.52 88888.00 2002-09-25 13:23:20.476 268 15748.10 558.21 57273.77 88888.00 2002-09-25 13:23:21.476 268 15748.36 558.09 57273.40 88888.00 2002-09-25 13:23:22.476 268 15748.62 557.71 57273.52 88888.00 2002-09-25 13:23:23.476 268 15748.62 557.59 57273.28 88888.00 2002-09-25 13:23:24.476 268 15747.45 557.71 57273.28 88888.00 2002-09-25 13:23:25.476 268 15747.45 557.84 57273.28 88888.00 2002-09-25 13:23:26.476 268 15748.10 557.96 57273.16 88888.00 2002-09-25 13:23:27.476 268 15748.36 557.84 57273.28 88888.00 2002-09-25 13:23:28.476 268 15748.49 557.84 57272.91 88888.00 2002-09-25 13:23:29.476 268 15747.97 557.96 57273.89 88888.00 2002-09-25 13:23:30.476 268 15748.23 557.09 57273.28 88888.00 2002-09-25 13:23:31.476 268 15748.10 557.96 57273.77 88888.00 2002-09-25 13:23:32.476 268 15748.10 558.09 57273.52 88888.00 2002-09-25 13:23:33.476 268 15747.97 557.59 57273.40 88888.00 2002-09-25 13:23:34.476 268 15747.71 557.09 57274.13 88888.00 2002-09-25 13:23:35.476 268 15748.36 557.84 57273.64 88888.00 2002-09-25 13:23:36.476 268 15747.71 557.22 57273.64 88888.00 2002-09-25 13:23:37.476 268 15747.84 558.09 57273.64 88888.00 2002-09-25 13:23:38.476 268 15748.23 557.34 57273.89 88888.00 2002-09-25 13:23:39.476 268 15748.10 557.59 57274.13 88888.00 2002-09-25 13:23:40.476 268 15748.49 558.21 57273.40 88888.00 2002-09-25 13:23:41.476 268 15748.10 558.33 57273.64 88888.00 2002-09-25 13:23:42.476 268 15747.97 557.84 57273.52 88888.00 2002-09-25 13:23:43.476 268 15747.58 557.59 57273.77 88888.00 2002-09-25 13:23:44.476 268 15747.84 557.71 57274.01 88888.00 2002-09-25 13:23:45.476 268 15747.97 558.33 57272.91 88888.00 2002-09-25 13:23:46.476 268 15748.49 557.47 57272.79 88888.00 2002-09-25 13:23:47.476 268 15748.49 557.71 57273.52 88888.00 2002-09-25 13:23:48.476 268 15747.97 557.59 57273.28 88888.00 2002-09-25 13:23:49.476 268 15748.10 557.34 57273.40 88888.00 2002-09-25 13:23:50.476 268 15747.45 557.59 57273.77 88888.00 2002-09-25 13:23:51.476 268 15748.49 558.09 57273.52 88888.00 2002-09-25 13:23:52.476 268 15747.71 557.59 57273.77 88888.00 2002-09-25 13:23:53.476 268 15748.23 557.96 57273.77 88888.00 2002-09-25 13:23:54.476 268 15747.97 558.33 57273.04 88888.00 2002-09-25 13:23:55.476 268 15747.71 557.09 57273.40 88888.00 2002-09-25 13:23:56.476 268 15748.10 557.84 57273.16 88888.00 2002-09-25 13:23:57.476 268 15747.58 557.47 57274.01 88888.00 2002-09-25 13:23:58.476 268 15748.23 557.84 57273.64 88888.00 2002-09-25 13:23:59.476 268 15748.10 557.84 57273.28 88888.00 2002-09-25 13:24:00.476 268 15747.97 558.46 57273.04 88888.00 2002-09-25 13:24:01.476 268 15748.62 558.46 57273.16 88888.00 2002-09-25 13:24:02.476 268 15747.84 558.09 57273.28 88888.00 2002-09-25 13:24:03.476 268 15747.97 557.71 57273.89 88888.00 2002-09-25 13:24:04.476 268 15748.23 558.21 57273.16 88888.00 2002-09-25 13:24:05.476 268 15747.58 557.84 57273.64 88888.00 2002-09-25 13:24:06.476 268 15748.10 557.84 57273.40 88888.00 2002-09-25 13:24:07.476 268 15748.49 557.84 57273.28 88888.00 2002-09-25 13:24:08.476 268 15747.71 557.96 57273.77 88888.00 2002-09-25 13:24:09.476 268 15747.97 558.33 57274.13 88888.00 2002-09-25 13:24:10.476 268 15748.23 557.96 57273.28 88888.00 2002-09-25 13:24:11.476 268 15748.10 557.34 57273.40 88888.00 2002-09-25 13:24:12.476 268 15748.23 558.09 57273.04 88888.00 2002-09-25 13:24:13.476 268 15748.36 558.33 57273.16 88888.00 2002-09-25 13:24:14.476 268 15747.71 558.21 57273.77 88888.00 2002-09-25 13:24:15.476 268 15747.84 558.58 57273.28 88888.00 2002-09-25 13:24:16.476 268 15747.97 558.21 57273.04 88888.00 2002-09-25 13:24:17.476 268 15748.23 558.09 57274.01 88888.00 2002-09-25 13:24:18.476 268 15747.45 557.84 57272.54 88888.00 2002-09-25 13:24:19.476 268 15748.23 557.84 57273.16 88888.00 2002-09-25 13:24:20.476 268 15747.71 558.33 57273.40 88888.00 2002-09-25 13:24:21.476 268 15748.36 558.33 57273.52 88888.00 2002-09-25 13:24:22.476 268 15748.23 557.71 57273.16 88888.00 2002-09-25 13:24:23.476 268 15748.36 558.21 57273.28 88888.00 2002-09-25 13:24:24.476 268 15748.23 557.96 57273.04 88888.00 2002-09-25 13:24:25.476 268 15748.62 558.46 57272.79 88888.00 2002-09-25 13:24:26.476 268 15748.75 558.09 57273.28 88888.00 2002-09-25 13:24:27.476 268 15747.84 557.71 57273.64 88888.00 2002-09-25 13:24:28.476 268 15748.62 558.33 57273.64 88888.00 2002-09-25 13:24:29.476 268 15747.71 557.96 57272.54 88888.00 2002-09-25 13:24:30.476 268 15747.97 557.84 57273.52 88888.00 2002-09-25 13:24:31.476 268 15747.97 557.34 57273.64 88888.00 2002-09-25 13:24:32.476 268 15748.10 559.08 57273.28 88888.00 2002-09-25 13:24:33.476 268 15747.84 557.84 57273.52 88888.00 2002-09-25 13:24:34.476 268 15748.23 558.46 57273.52 88888.00 2002-09-25 13:24:35.476 268 15747.84 557.84 57273.04 88888.00 2002-09-25 13:24:36.476 268 15748.62 558.46 57273.04 88888.00 2002-09-25 13:24:37.476 268 15747.71 557.96 57273.28 88888.00 2002-09-25 13:24:38.476 268 15748.36 558.58 57273.28 88888.00 2002-09-25 13:24:39.476 268 15748.49 559.45 57273.28 88888.00 2002-09-25 13:24:40.476 268 15748.49 557.59 57273.28 88888.00 2002-09-25 13:24:41.476 268 15748.23 558.33 57273.52 88888.00 2002-09-25 13:24:42.476 268 15747.84 558.21 57273.52 88888.00 2002-09-25 13:24:43.476 268 15747.97 558.46 57272.91 88888.00 2002-09-25 13:24:44.476 268 15748.23 558.21 57273.40 88888.00 2002-09-25 13:24:45.476 268 15747.71 558.83 57272.67 88888.00 2002-09-25 13:24:46.476 268 15748.10 558.46 57273.28 88888.00 2002-09-25 13:24:47.476 268 15747.97 558.21 57273.28 88888.00 2002-09-25 13:24:48.476 268 15747.71 558.33 57273.16 88888.00 2002-09-25 13:24:49.476 268 15748.49 557.84 57272.42 88888.00 2002-09-25 13:24:50.476 268 15748.23 557.96 57273.52 88888.00 2002-09-25 13:24:51.476 268 15747.84 558.09 57273.52 88888.00 2002-09-25 13:24:52.476 268 15748.10 558.46 57273.28 88888.00 2002-09-25 13:24:53.476 268 15748.62 557.84 57273.40 88888.00 2002-09-25 13:24:54.476 268 15748.62 558.21 57273.52 88888.00 2002-09-25 13:24:55.476 268 15748.75 558.21 57273.89 88888.00 2002-09-25 13:24:56.476 268 15747.84 558.58 57273.16 88888.00 2002-09-25 13:24:57.476 268 15748.88 558.58 57273.16 88888.00 2002-09-25 13:24:58.476 268 15748.49 558.58 57273.28 88888.00 2002-09-25 13:24:59.476 268 15747.58 558.09 57273.40 88888.00 2002-09-25 13:25:00.476 268 15747.84 558.21 57273.16 88888.00 2002-09-25 13:25:01.476 268 15748.36 558.46 57273.40 88888.00 2002-09-25 13:25:02.476 268 15747.84 558.33 57273.16 88888.00 2002-09-25 13:25:03.476 268 15748.36 558.46 57273.16 88888.00 2002-09-25 13:25:04.476 268 15748.23 558.21 57273.04 88888.00 2002-09-25 13:25:05.476 268 15747.97 558.46 57273.52 88888.00 2002-09-25 13:25:06.476 268 15749.53 558.33 57273.40 88888.00 2002-09-25 13:25:07.476 268 15748.75 557.96 57273.52 88888.00 2002-09-25 13:25:08.476 268 15748.23 558.46 57273.28 88888.00 2002-09-25 13:25:09.476 268 15747.84 558.21 57272.79 88888.00 2002-09-25 13:25:10.476 268 15748.88 558.33 57274.01 88888.00 2002-09-25 13:25:11.476 268 15748.23 558.58 57272.79 88888.00 2002-09-25 13:25:12.476 268 15748.49 558.83 57273.28 88888.00 2002-09-25 13:25:13.476 268 15747.97 558.58 57272.54 88888.00 2002-09-25 13:25:14.476 268 15747.71 558.46 57273.52 88888.00 2002-09-25 13:25:15.476 268 15747.84 558.46 57272.91 88888.00 2002-09-25 13:25:16.476 268 15748.10 557.84 57273.16 88888.00 2002-09-25 13:25:17.476 268 15748.10 558.46 57272.54 88888.00 2002-09-25 13:25:18.476 268 15748.49 558.33 57273.04 88888.00 2002-09-25 13:25:19.476 268 15747.19 558.21 57273.77 88888.00 2002-09-25 13:25:20.476 268 15747.97 558.46 57273.89 88888.00 2002-09-25 13:25:21.476 268 15747.58 559.08 57272.91 88888.00 2002-09-25 13:25:22.476 268 15748.88 558.46 57273.28 88888.00 2002-09-25 13:25:23.476 268 15748.62 558.95 57274.01 88888.00 2002-09-25 13:25:24.476 268 15748.36 557.96 57273.89 88888.00 2002-09-25 13:25:25.476 268 15748.36 558.21 57273.40 88888.00 2002-09-25 13:25:26.476 268 15747.97 558.33 57273.04 88888.00 2002-09-25 13:25:27.476 268 15748.10 558.21 57273.77 88888.00 2002-09-25 13:25:28.476 268 15748.10 558.21 57273.64 88888.00 2002-09-25 13:25:29.476 268 15748.23 557.96 57273.40 88888.00 2002-09-25 13:25:30.476 268 15747.84 558.46 57273.77 88888.00 2002-09-25 13:25:31.476 268 15748.23 558.09 57273.28 88888.00 2002-09-25 13:25:32.476 268 15747.97 557.96 57273.40 88888.00 2002-09-25 13:25:33.476 268 15748.10 557.96 57273.28 88888.00 2002-09-25 13:25:34.476 268 15748.10 557.96 57274.01 88888.00 2002-09-25 13:25:35.476 268 15747.58 558.46 57273.28 88888.00 2002-09-25 13:25:36.476 268 15747.97 558.46 57273.40 88888.00 2002-09-25 13:25:37.476 268 15747.71 558.46 57273.64 88888.00 2002-09-25 13:25:38.476 268 15747.84 558.09 57273.40 88888.00 2002-09-25 13:25:39.476 268 15747.32 557.96 57274.01 88888.00 2002-09-25 13:25:40.476 268 15748.62 558.46 57273.52 88888.00 2002-09-25 13:25:41.476 268 15748.10 557.71 57273.52 88888.00 2002-09-25 13:25:42.476 268 15747.84 558.46 57273.64 88888.00 2002-09-25 13:25:43.476 268 15748.10 558.46 57273.28 88888.00 2002-09-25 13:25:44.476 268 15747.97 558.21 57273.04 88888.00 2002-09-25 13:25:45.476 268 15747.71 558.21 57274.26 88888.00 2002-09-25 13:25:46.476 268 15747.71 557.84 57273.77 88888.00 2002-09-25 13:25:47.476 268 15748.88 558.46 57274.01 88888.00 2002-09-25 13:25:48.476 268 15747.97 558.09 57273.89 88888.00 2002-09-25 13:25:49.476 268 15747.71 558.33 57273.16 88888.00 2002-09-25 13:25:50.476 268 15747.97 557.59 57273.89 88888.00 2002-09-25 13:25:51.476 268 15747.84 558.21 57273.28 88888.00 2002-09-25 13:25:52.476 268 15747.84 557.71 57273.52 88888.00 2002-09-25 13:25:53.476 268 15748.36 558.21 57273.28 88888.00 2002-09-25 13:25:54.476 268 15747.97 557.22 57273.77 88888.00 2002-09-25 13:25:55.476 268 15748.10 557.96 57273.16 88888.00 2002-09-25 13:25:56.476 268 15747.71 557.96 57273.52 88888.00 2002-09-25 13:25:57.476 268 15747.71 558.21 57273.52 88888.00 2002-09-25 13:25:58.476 268 15748.49 558.21 57273.28 88888.00 2002-09-25 13:25:59.476 268 15748.88 558.21 57273.28 88888.00 2002-09-25 13:26:00.476 268 15748.36 558.46 57273.16 88888.00 2002-09-25 13:26:01.476 268 15748.49 558.09 57273.52 88888.00 2002-09-25 13:26:02.476 268 15747.58 558.09 57273.40 88888.00 2002-09-25 13:26:03.476 268 15747.84 558.95 57273.52 88888.00 2002-09-25 13:26:04.476 268 15748.10 558.58 57273.77 88888.00 2002-09-25 13:26:05.476 268 15748.10 558.21 57273.40 88888.00 2002-09-25 13:26:06.476 268 15748.10 558.09 57273.40 88888.00 2002-09-25 13:26:07.476 268 15747.97 557.47 57273.64 88888.00 2002-09-25 13:26:08.476 268 15748.36 558.09 57273.64 88888.00 2002-09-25 13:26:09.476 268 15747.97 559.20 57272.67 88888.00 2002-09-25 13:26:10.476 268 15748.36 558.70 57273.16 88888.00 2002-09-25 13:26:11.476 268 15747.97 558.58 57272.91 88888.00 2002-09-25 13:26:12.476 268 15748.23 558.46 57273.64 88888.00 2002-09-25 13:26:13.476 268 15747.71 558.09 57273.28 88888.00 2002-09-25 13:26:14.476 268 15748.10 557.96 57273.28 88888.00 2002-09-25 13:26:15.476 268 15747.71 557.22 57273.28 88888.00 2002-09-25 13:26:16.476 268 15748.36 557.84 57273.28 88888.00 2002-09-25 13:26:17.476 268 15747.71 557.96 57273.40 88888.00 2002-09-25 13:26:18.476 268 15748.23 558.33 57273.28 88888.00 2002-09-25 13:26:19.476 268 15747.97 558.09 57273.28 88888.00 2002-09-25 13:26:20.476 268 15747.58 558.46 57273.04 88888.00 2002-09-25 13:26:21.476 268 15747.19 558.33 57272.79 88888.00 2002-09-25 13:26:22.476 268 15747.45 557.71 57273.77 88888.00 2002-09-25 13:26:23.476 268 15747.97 557.34 57273.16 88888.00 2002-09-25 13:26:24.476 268 15747.84 558.21 57273.52 88888.00 2002-09-25 13:26:25.476 268 15747.84 557.96 57272.91 88888.00 2002-09-25 13:26:26.476 268 15747.71 557.71 57273.77 88888.00 2002-09-25 13:26:27.476 268 15747.32 557.59 57273.52 88888.00 2002-09-25 13:26:28.476 268 15747.58 558.33 57272.79 88888.00 2002-09-25 13:26:29.476 268 15747.97 557.96 57273.64 88888.00 2002-09-25 13:26:30.476 268 15747.32 557.59 57274.13 88888.00 2002-09-25 13:26:31.476 268 15747.45 558.09 57273.28 88888.00 2002-09-25 13:26:32.476 268 15748.10 558.09 57273.28 88888.00 2002-09-25 13:26:33.476 268 15747.58 557.34 57272.79 88888.00 2002-09-25 13:26:34.476 268 15747.45 558.09 57273.28 88888.00 2002-09-25 13:26:35.476 268 15748.10 557.96 57273.52 88888.00 2002-09-25 13:26:36.476 268 15747.84 558.70 57273.28 88888.00 2002-09-25 13:26:37.476 268 15747.71 557.96 57273.40 88888.00 2002-09-25 13:26:38.476 268 15747.06 558.21 57273.40 88888.00 2002-09-25 13:26:39.476 268 15747.19 557.84 57273.77 88888.00 2002-09-25 13:26:40.476 268 15747.45 558.21 57272.91 88888.00 2002-09-25 13:26:41.476 268 15746.93 558.09 57272.91 88888.00 2002-09-25 13:26:42.476 268 15747.45 557.59 57273.16 88888.00 2002-09-25 13:26:43.476 268 15747.45 557.96 57272.79 88888.00 2002-09-25 13:26:44.476 268 15747.58 557.84 57271.93 88888.00 2002-09-25 13:26:45.476 268 15747.71 557.84 57273.52 88888.00 2002-09-25 13:26:46.476 268 15747.19 558.09 57273.64 88888.00 2002-09-25 13:26:47.476 268 15747.06 558.21 57272.67 88888.00 2002-09-25 13:26:48.476 268 15747.84 557.84 57272.79 88888.00 2002-09-25 13:26:49.476 268 15748.23 557.84 57272.91 88888.00 2002-09-25 13:26:50.476 268 15747.97 557.59 57273.40 88888.00 2002-09-25 13:26:51.476 268 15747.06 558.09 57273.04 88888.00 2002-09-25 13:26:52.476 268 15747.71 557.22 57273.28 88888.00 2002-09-25 13:26:53.476 268 15748.10 558.46 57273.04 88888.00 2002-09-25 13:26:54.476 268 15747.45 558.70 57273.40 88888.00 2002-09-25 13:26:55.476 268 15747.58 557.84 57273.04 88888.00 2002-09-25 13:26:56.476 268 15747.58 557.84 57273.28 88888.00 2002-09-25 13:26:57.476 268 15746.93 557.71 57272.67 88888.00 2002-09-25 13:26:58.476 268 15747.45 558.21 57273.52 88888.00 2002-09-25 13:26:59.476 268 15747.45 558.21 57273.28 88888.00 2002-09-25 13:27:00.476 268 15747.45 557.59 57272.91 88888.00 2002-09-25 13:27:01.476 268 15747.58 557.84 57273.28 88888.00 2002-09-25 13:27:02.476 268 15747.06 557.96 57273.28 88888.00 2002-09-25 13:27:03.476 268 15747.19 558.09 57273.77 88888.00 2002-09-25 13:27:04.476 268 15748.36 557.84 57273.16 88888.00 2002-09-25 13:27:05.476 268 15748.10 557.59 57272.91 88888.00 2002-09-25 13:27:06.476 268 15748.23 557.71 57273.40 88888.00 2002-09-25 13:27:07.476 268 15747.97 558.33 57272.79 88888.00 2002-09-25 13:27:08.476 268 15747.32 557.59 57273.52 88888.00 2002-09-25 13:27:09.476 268 15747.45 558.21 57273.04 88888.00 2002-09-25 13:27:10.476 268 15747.45 557.96 57273.28 88888.00 2002-09-25 13:27:11.476 268 15747.58 557.47 57273.28 88888.00 2002-09-25 13:27:12.476 268 15747.06 557.47 57273.77 88888.00 2002-09-25 13:27:13.476 268 15747.45 557.96 57273.04 88888.00 2002-09-25 13:27:14.476 268 15747.97 558.21 57272.54 88888.00 2002-09-25 13:27:15.476 268 15747.71 557.71 57273.28 88888.00 2002-09-25 13:27:16.476 268 15747.71 558.33 57273.16 88888.00 2002-09-25 13:27:17.476 268 15747.58 558.33 57273.52 88888.00 2002-09-25 13:27:18.476 268 15747.06 557.59 57273.04 88888.00 2002-09-25 13:27:19.476 268 15747.45 557.84 57273.16 88888.00 2002-09-25 13:27:20.476 268 15747.19 557.84 57274.01 88888.00 2002-09-25 13:27:21.476 268 15748.75 558.09 57273.40 88888.00 2002-09-25 13:27:22.476 268 15747.84 557.84 57273.64 88888.00 2002-09-25 13:27:23.476 268 15747.71 557.96 57272.67 88888.00 2002-09-25 13:27:24.476 268 15747.71 558.33 57273.40 88888.00 2002-09-25 13:27:25.476 268 15747.71 558.21 57273.04 88888.00 2002-09-25 13:27:26.476 268 15747.71 557.71 57273.52 88888.00 2002-09-25 13:27:27.476 268 15748.10 558.09 57273.28 88888.00 2002-09-25 13:27:28.476 268 15747.84 557.47 57273.40 88888.00 2002-09-25 13:27:29.476 268 15747.45 557.71 57273.52 88888.00 2002-09-25 13:27:30.476 268 15747.84 558.09 57272.91 88888.00 2002-09-25 13:27:31.476 268 15747.71 557.22 57272.79 88888.00 2002-09-25 13:27:32.476 268 15746.54 557.34 57273.16 88888.00 2002-09-25 13:27:33.476 268 15748.23 557.47 57273.16 88888.00 2002-09-25 13:27:34.476 268 15747.19 557.47 57272.79 88888.00 2002-09-25 13:27:35.476 268 15747.71 557.96 57273.04 88888.00 2002-09-25 13:27:36.476 268 15747.32 557.84 57272.91 88888.00 2002-09-25 13:27:37.476 268 15747.97 557.22 57272.91 88888.00 2002-09-25 13:27:38.476 268 15747.84 557.59 57273.40 88888.00 2002-09-25 13:27:39.476 268 15747.58 558.33 57273.40 88888.00 2002-09-25 13:27:40.476 268 15747.71 558.09 57273.16 88888.00 2002-09-25 13:27:41.476 268 15748.10 557.59 57273.28 88888.00 2002-09-25 13:27:42.476 268 15748.10 558.46 57272.79 88888.00 2002-09-25 13:27:43.476 268 15747.71 557.71 57273.04 88888.00 2002-09-25 13:27:44.476 268 15747.58 557.84 57273.40 88888.00 2002-09-25 13:27:45.476 268 15747.71 558.21 57273.28 88888.00 2002-09-25 13:27:46.476 268 15747.97 557.59 57273.77 88888.00 2002-09-25 13:27:47.476 268 15748.10 557.96 57272.91 88888.00 2002-09-25 13:27:48.476 268 15747.84 557.47 57273.16 88888.00 2002-09-25 13:27:49.476 268 15748.10 558.09 57273.28 88888.00 2002-09-25 13:27:50.476 268 15747.97 557.22 57272.67 88888.00 2002-09-25 13:27:51.476 268 15747.84 558.09 57273.40 88888.00 2002-09-25 13:27:52.476 268 15747.84 558.21 57272.79 88888.00 2002-09-25 13:27:53.476 268 15747.84 557.59 57273.16 88888.00 2002-09-25 13:27:54.476 268 15748.10 557.71 57273.28 88888.00 2002-09-25 13:27:55.476 268 15748.23 558.58 57273.40 88888.00 2002-09-25 13:27:56.476 268 15748.10 558.21 57273.16 88888.00 2002-09-25 13:27:57.476 268 15748.49 558.09 57273.52 88888.00 2002-09-25 13:27:58.476 268 15747.32 558.33 57273.52 88888.00 2002-09-25 13:27:59.476 268 15747.97 558.33 57273.16 88888.00 2002-09-25 13:28:00.476 268 15747.84 557.71 57273.04 88888.00 2002-09-25 13:28:01.476 268 15748.23 558.70 57273.04 88888.00 2002-09-25 13:28:02.476 268 15747.97 558.70 57273.04 88888.00 2002-09-25 13:28:03.476 268 15748.10 558.33 57273.40 88888.00 2002-09-25 13:28:04.476 268 15748.23 557.47 57273.77 88888.00 2002-09-25 13:28:05.476 268 15748.23 558.33 57273.40 88888.00 2002-09-25 13:28:06.476 268 15747.84 557.59 57273.16 88888.00 2002-09-25 13:28:07.476 268 15747.71 558.70 57273.77 88888.00 2002-09-25 13:28:08.476 268 15747.97 558.70 57273.64 88888.00 2002-09-25 13:28:09.476 268 15748.10 558.83 57273.77 88888.00 2002-09-25 13:28:10.476 268 15747.71 558.21 57273.16 88888.00 2002-09-25 13:28:11.476 268 15748.23 558.33 57273.52 88888.00 2002-09-25 13:28:12.476 268 15747.97 558.83 57273.89 88888.00 2002-09-25 13:28:13.476 268 15747.97 558.70 57273.28 88888.00 2002-09-25 13:28:14.476 268 15748.23 558.46 57273.52 88888.00 2002-09-25 13:28:15.476 268 15747.58 558.58 57273.28 88888.00 2002-09-25 13:28:16.476 268 15748.23 558.33 57273.40 88888.00 2002-09-25 13:28:17.476 268 15748.23 558.21 57273.52 88888.00 2002-09-25 13:28:18.476 268 15748.36 558.46 57272.91 88888.00 2002-09-25 13:28:19.476 268 15748.23 558.83 57273.40 88888.00 2002-09-25 13:28:20.476 268 15748.23 558.46 57272.67 88888.00 2002-09-25 13:28:21.476 268 15747.84 558.95 57273.04 88888.00 2002-09-25 13:28:22.476 268 15747.84 558.58 57273.16 88888.00 2002-09-25 13:28:23.476 268 15748.23 558.58 57272.79 88888.00 2002-09-25 13:28:24.476 268 15748.23 558.46 57273.16 88888.00 2002-09-25 13:28:25.476 268 15748.49 557.84 57273.04 88888.00 2002-09-25 13:28:26.476 268 15748.49 558.21 57273.16 88888.00 2002-09-25 13:28:27.476 268 15748.62 558.09 57273.52 88888.00 2002-09-25 13:28:28.476 268 15748.75 558.21 57273.16 88888.00 2002-09-25 13:28:29.476 268 15748.23 558.58 57273.52 88888.00 2002-09-25 13:28:30.476 268 15748.23 557.96 57273.40 88888.00 2002-09-25 13:28:31.476 268 15747.84 558.46 57273.89 88888.00 2002-09-25 13:28:32.476 268 15748.49 558.46 57273.40 88888.00 2002-09-25 13:28:33.476 268 15749.01 558.95 57273.28 88888.00 2002-09-25 13:28:34.476 268 15748.10 558.09 57273.52 88888.00 2002-09-25 13:28:35.476 268 15748.49 558.83 57273.64 88888.00 2002-09-25 13:28:36.476 268 15747.32 558.33 57273.52 88888.00 2002-09-25 13:28:37.476 268 15748.49 558.09 57273.40 88888.00 2002-09-25 13:28:38.476 268 15748.75 558.09 57273.64 88888.00 2002-09-25 13:28:39.476 268 15748.23 558.58 57273.77 88888.00 2002-09-25 13:28:40.476 268 15748.23 558.33 57272.67 88888.00 2002-09-25 13:28:41.476 268 15747.71 558.33 57273.77 88888.00 2002-09-25 13:28:42.476 268 15747.97 558.83 57273.28 88888.00 2002-09-25 13:28:43.476 268 15748.75 558.33 57273.04 88888.00 2002-09-25 13:28:44.476 268 15747.71 558.21 57273.64 88888.00 2002-09-25 13:28:45.476 268 15747.71 558.83 57274.01 88888.00 2002-09-25 13:28:46.476 268 15747.97 558.09 57274.01 88888.00 2002-09-25 13:28:47.476 268 15748.75 557.96 57273.28 88888.00 2002-09-25 13:28:48.476 268 15747.32 557.71 57273.52 88888.00 2002-09-25 13:28:49.476 268 15748.36 558.46 57273.28 88888.00 2002-09-25 13:28:50.476 268 15748.36 558.09 57272.91 88888.00 2002-09-25 13:28:51.476 268 15748.49 558.21 57274.01 88888.00 2002-09-25 13:28:52.476 268 15748.36 558.46 57273.52 88888.00 2002-09-25 13:28:53.476 268 15748.36 557.84 57273.89 88888.00 2002-09-25 13:28:54.476 268 15748.75 558.46 57272.91 88888.00 2002-09-25 13:28:55.476 268 15748.10 558.46 57273.16 88888.00 2002-09-25 13:28:56.476 268 15748.23 558.95 57273.04 88888.00 2002-09-25 13:28:57.476 268 15748.23 558.21 57273.77 88888.00 2002-09-25 13:28:58.476 268 15747.71 558.83 57273.77 88888.00 2002-09-25 13:28:59.476 268 15748.49 558.33 57272.91 88888.00 2002-09-25 13:29:00.476 268 15748.23 558.58 57273.64 88888.00 2002-09-25 13:29:01.476 268 15747.84 559.08 57272.91 88888.00 2002-09-25 13:29:02.476 268 15747.97 559.08 57273.89 88888.00 2002-09-25 13:29:03.476 268 15747.84 559.20 57272.67 88888.00 2002-09-25 13:29:04.476 268 15747.32 558.83 57273.40 88888.00 2002-09-25 13:29:05.476 268 15747.97 558.58 57273.04 88888.00 2002-09-25 13:29:06.476 268 15747.58 558.33 57273.89 88888.00 2002-09-25 13:29:07.476 268 15747.45 559.20 57273.89 88888.00 2002-09-25 13:29:08.476 268 15747.45 558.46 57273.28 88888.00 2002-09-25 13:29:09.476 268 15747.71 557.96 57274.01 88888.00 2002-09-25 13:29:10.476 268 15747.32 558.95 57274.01 88888.00 2002-09-25 13:29:11.476 268 15747.45 559.32 57273.77 88888.00 2002-09-25 13:29:12.476 268 15747.06 559.08 57273.52 88888.00 2002-09-25 13:29:13.476 268 15748.49 558.33 57274.26 88888.00 2002-09-25 13:29:14.476 268 15747.19 558.33 57273.77 88888.00 2002-09-25 13:29:15.476 268 15748.10 558.83 57274.01 88888.00 2002-09-25 13:29:16.476 268 15747.19 558.95 57273.64 88888.00 2002-09-25 13:29:17.476 268 15747.58 559.08 57273.40 88888.00 2002-09-25 13:29:18.476 268 15747.71 558.21 57273.40 88888.00 2002-09-25 13:29:19.476 268 15746.93 559.20 57273.16 88888.00 2002-09-25 13:29:20.476 268 15748.10 557.96 57273.64 88888.00 2002-09-25 13:29:21.476 268 15747.97 558.46 57273.89 88888.00 2002-09-25 13:29:22.476 268 15747.45 558.33 57273.64 88888.00 2002-09-25 13:29:23.476 268 15747.06 558.83 57273.40 88888.00 2002-09-25 13:29:24.476 268 15747.58 558.95 57273.77 88888.00 2002-09-25 13:29:25.476 268 15747.97 558.46 57273.64 88888.00 2002-09-25 13:29:26.476 268 15747.19 558.83 57273.52 88888.00 2002-09-25 13:29:27.476 268 15747.32 558.70 57273.64 88888.00 2002-09-25 13:29:28.476 268 15747.19 559.20 57273.16 88888.00 2002-09-25 13:29:29.476 268 15747.32 558.83 57273.52 88888.00 2002-09-25 13:29:30.476 268 15747.06 559.32 57273.77 88888.00 2002-09-25 13:29:31.476 268 15747.45 559.20 57273.04 88888.00 2002-09-25 13:29:32.476 268 15747.45 558.70 57272.91 88888.00 2002-09-25 13:29:33.476 268 15746.80 558.58 57274.01 88888.00 2002-09-25 13:29:34.476 268 15747.84 558.58 57273.40 88888.00 2002-09-25 13:29:35.476 268 15746.93 558.33 57273.28 88888.00 2002-09-25 13:29:36.476 268 15747.32 558.70 57273.77 88888.00 2002-09-25 13:29:37.476 268 15747.19 558.33 57273.40 88888.00 2002-09-25 13:29:38.476 268 15747.32 558.46 57273.89 88888.00 2002-09-25 13:29:39.476 268 15747.45 558.46 57273.28 88888.00 2002-09-25 13:29:40.476 268 15746.93 559.32 57273.52 88888.00 2002-09-25 13:29:41.476 268 15747.06 558.95 57274.38 88888.00 2002-09-25 13:29:42.476 268 15746.93 559.08 57274.01 88888.00 2002-09-25 13:29:43.476 268 15747.45 559.45 57273.16 88888.00 2002-09-25 13:29:44.476 268 15747.19 559.20 57273.16 88888.00 2002-09-25 13:29:45.476 268 15747.06 559.70 57273.77 88888.00 2002-09-25 13:29:46.476 268 15747.32 558.83 57274.01 88888.00 2002-09-25 13:29:47.476 268 15747.84 559.20 57273.52 88888.00 2002-09-25 13:29:48.476 268 15747.06 559.32 57274.01 88888.00 2002-09-25 13:29:49.476 268 15747.06 559.20 57273.64 88888.00 2002-09-25 13:29:50.476 268 15747.19 559.45 57273.64 88888.00 2002-09-25 13:29:51.476 268 15747.58 559.57 57273.40 88888.00 2002-09-25 13:29:52.476 268 15747.19 558.46 57273.52 88888.00 2002-09-25 13:29:53.476 268 15747.06 558.58 57273.40 88888.00 2002-09-25 13:29:54.476 268 15746.67 559.20 57272.91 88888.00 2002-09-25 13:29:55.476 268 15747.06 558.58 57272.91 88888.00 2002-09-25 13:29:56.476 268 15746.80 558.70 57273.04 88888.00 2002-09-25 13:29:57.476 268 15747.06 558.70 57273.28 88888.00 2002-09-25 13:29:58.476 268 15747.06 558.70 57272.79 88888.00 2002-09-25 13:29:59.476 268 15746.93 559.20 57273.64 88888.00 2002-09-25 13:30:00.476 268 15746.93 558.46 57273.64 88888.00 2002-09-25 13:30:01.476 268 15746.93 558.46 57273.64 88888.00 2002-09-25 13:30:02.476 268 15747.58 558.33 57273.16 88888.00 2002-09-25 13:30:03.476 268 15746.67 559.32 57273.16 88888.00 2002-09-25 13:30:04.476 268 15747.71 558.70 57273.64 88888.00 2002-09-25 13:30:05.476 268 15746.80 559.70 57273.64 88888.00 2002-09-25 13:30:06.476 268 15746.80 558.70 57273.89 88888.00 2002-09-25 13:30:07.476 268 15746.15 558.83 57273.52 88888.00 2002-09-25 13:30:08.476 268 15746.41 558.58 57273.52 88888.00 2002-09-25 13:30:09.476 268 15747.58 559.08 57273.77 88888.00 2002-09-25 13:30:10.476 268 15746.93 558.58 57273.16 88888.00 2002-09-25 13:30:11.476 268 15746.67 559.57 57273.64 88888.00 2002-09-25 13:30:12.476 268 15746.80 558.46 57273.52 88888.00 2002-09-25 13:30:13.476 268 15746.80 558.83 57273.52 88888.00 2002-09-25 13:30:14.476 268 15746.15 558.95 57272.79 88888.00 2002-09-25 13:30:15.476 268 15746.41 558.33 57273.64 88888.00 2002-09-25 13:30:16.476 268 15746.41 558.58 57273.52 88888.00 2002-09-25 13:30:17.476 268 15747.32 558.70 57273.89 88888.00 2002-09-25 13:30:18.476 268 15747.32 559.20 57273.40 88888.00 2002-09-25 13:30:19.476 268 15746.28 558.46 57272.91 88888.00 2002-09-25 13:30:20.476 268 15746.67 558.70 57273.52 88888.00 2002-09-25 13:30:21.476 268 15746.80 558.95 57274.01 88888.00 2002-09-25 13:30:22.476 268 15746.80 558.58 57272.67 88888.00 2002-09-25 13:30:23.476 268 15746.80 558.21 57273.52 88888.00 2002-09-25 13:30:24.476 268 15747.06 559.20 57273.16 88888.00 2002-09-25 13:30:25.476 268 15746.80 558.70 57273.40 88888.00 2002-09-25 13:30:26.476 268 15746.80 559.45 57273.40 88888.00 2002-09-25 13:30:27.476 268 15746.67 558.21 57272.91 88888.00 2002-09-25 13:30:28.476 268 15746.28 559.08 57272.79 88888.00 2002-09-25 13:30:29.476 268 15746.67 558.83 57273.16 88888.00 2002-09-25 13:30:30.476 268 15746.54 559.20 57273.40 88888.00 2002-09-25 13:30:31.476 268 15746.15 559.08 57273.16 88888.00 2002-09-25 13:30:32.476 268 15746.54 559.32 57273.40 88888.00 2002-09-25 13:30:33.476 268 15746.80 558.46 57273.77 88888.00 2002-09-25 13:30:34.476 268 15746.54 559.20 57273.28 88888.00 2002-09-25 13:30:35.476 268 15746.54 558.58 57272.91 88888.00 2002-09-25 13:30:36.476 268 15746.28 559.20 57273.64 88888.00 2002-09-25 13:30:37.476 268 15747.32 558.33 57272.67 88888.00 2002-09-25 13:30:38.476 268 15746.15 558.70 57273.64 88888.00 2002-09-25 13:30:39.476 268 15746.67 559.57 57273.16 88888.00 2002-09-25 13:30:40.476 268 15746.93 558.70 57272.91 88888.00 2002-09-25 13:30:41.476 268 15747.06 558.21 57273.77 88888.00 2002-09-25 13:30:42.476 268 15747.58 558.83 57273.04 88888.00 2002-09-25 13:30:43.476 268 15747.19 558.21 57273.16 88888.00 2002-09-25 13:30:44.476 268 15746.41 558.95 57273.64 88888.00 2002-09-25 13:30:45.476 268 15746.67 559.20 57273.28 88888.00 2002-09-25 13:30:46.476 268 15746.28 558.95 57273.04 88888.00 2002-09-25 13:30:47.476 268 15746.80 558.33 57273.16 88888.00 2002-09-25 13:30:48.476 268 15746.41 559.08 57272.91 88888.00 2002-09-25 13:30:49.476 268 15746.54 558.95 57273.77 88888.00 2002-09-25 13:30:50.476 268 15746.28 559.20 57273.28 88888.00 2002-09-25 13:30:51.476 268 15746.28 558.95 57273.16 88888.00 2002-09-25 13:30:52.476 268 15745.76 559.08 57273.52 88888.00 2002-09-25 13:30:53.476 268 15746.93 559.32 57272.67 88888.00 2002-09-25 13:30:54.476 268 15746.54 558.95 57273.16 88888.00 2002-09-25 13:30:55.476 268 15746.41 559.57 57273.28 88888.00 2002-09-25 13:30:56.476 268 15746.80 559.20 57273.77 88888.00 2002-09-25 13:30:57.476 268 15746.80 559.08 57273.04 88888.00 2002-09-25 13:30:58.476 268 15746.67 558.95 57273.28 88888.00 2002-09-25 13:30:59.476 268 15746.54 558.83 57272.91 88888.00 2002-09-25 13:31:00.476 268 15747.32 559.20 57273.16 88888.00 2002-09-25 13:31:01.476 268 15746.93 559.08 57273.40 88888.00 2002-09-25 13:31:02.476 268 15746.67 559.20 57273.16 88888.00 2002-09-25 13:31:03.476 268 15746.02 558.83 57273.04 88888.00 2002-09-25 13:31:04.476 268 15746.93 559.57 57273.04 88888.00 2002-09-25 13:31:05.476 268 15746.54 559.82 57274.01 88888.00 2002-09-25 13:31:06.476 268 15747.32 559.08 57273.52 88888.00 2002-09-25 13:31:07.476 268 15746.15 559.32 57273.16 88888.00 2002-09-25 13:31:08.476 268 15745.89 559.32 57272.79 88888.00 2002-09-25 13:31:09.476 268 15746.93 559.70 57272.91 88888.00 2002-09-25 13:31:10.476 268 15746.41 558.58 57272.91 88888.00 2002-09-25 13:31:11.476 268 15746.67 558.95 57272.91 88888.00 2002-09-25 13:31:12.476 268 15746.67 559.57 57273.16 88888.00 2002-09-25 13:31:13.476 268 15746.28 559.08 57273.77 88888.00 2002-09-25 13:31:14.476 268 15746.41 559.57 57273.77 88888.00 2002-09-25 13:31:15.476 268 15746.54 558.95 57273.28 88888.00 2002-09-25 13:31:16.476 268 15746.15 559.20 57273.64 88888.00 2002-09-25 13:31:17.476 268 15747.19 558.95 57273.28 88888.00 2002-09-25 13:31:18.476 268 15746.80 559.57 57272.42 88888.00 2002-09-25 13:31:19.476 268 15746.28 559.45 57273.28 88888.00 2002-09-25 13:31:20.476 268 15747.45 559.32 57272.91 88888.00 2002-09-25 13:31:21.476 268 15747.32 559.82 57273.64 88888.00 2002-09-25 13:31:22.476 268 15746.67 559.57 57272.54 88888.00 2002-09-25 13:31:23.476 268 15746.67 559.32 57272.67 88888.00 2002-09-25 13:31:24.476 268 15746.67 559.57 57273.04 88888.00 2002-09-25 13:31:25.476 268 15746.41 559.32 57273.04 88888.00 2002-09-25 13:31:26.476 268 15746.67 559.32 57272.79 88888.00 2002-09-25 13:31:27.476 268 15746.28 558.95 57273.77 88888.00 2002-09-25 13:31:28.476 268 15746.80 558.95 57273.28 88888.00 2002-09-25 13:31:29.476 268 15746.54 559.70 57273.28 88888.00 2002-09-25 13:31:30.476 268 15746.28 559.70 57273.28 88888.00 2002-09-25 13:31:31.476 268 15746.15 559.70 57273.16 88888.00 2002-09-25 13:31:32.476 268 15746.67 560.07 57273.04 88888.00 2002-09-25 13:31:33.476 268 15746.80 559.57 57273.16 88888.00 2002-09-25 13:31:34.476 268 15746.28 560.19 57273.16 88888.00 2002-09-25 13:31:35.476 268 15746.67 559.57 57272.54 88888.00 2002-09-25 13:31:36.476 268 15746.41 559.82 57273.77 88888.00 2002-09-25 13:31:37.476 268 15746.80 559.32 57273.64 88888.00 2002-09-25 13:31:38.476 268 15746.15 560.07 57273.16 88888.00 2002-09-25 13:31:39.476 268 15746.80 559.70 57273.16 88888.00 2002-09-25 13:31:40.476 268 15746.41 559.45 57274.01 88888.00 2002-09-25 13:31:41.476 268 15746.28 559.82 57273.40 88888.00 2002-09-25 13:31:42.476 268 15746.67 560.19 57272.91 88888.00 2002-09-25 13:31:43.476 268 15745.76 559.45 57273.77 88888.00 2002-09-25 13:31:44.476 268 15746.41 559.82 57273.77 88888.00 2002-09-25 13:31:45.476 268 15746.67 560.19 57272.30 88888.00 2002-09-25 13:31:46.476 268 15746.41 560.07 57273.16 88888.00 2002-09-25 13:31:47.476 268 15746.15 560.07 57273.04 88888.00 2002-09-25 13:31:48.476 268 15747.06 560.07 57273.04 88888.00 2002-09-25 13:31:49.476 268 15746.15 560.07 57272.42 88888.00 2002-09-25 13:31:50.476 268 15746.54 559.20 57272.42 88888.00 2002-09-25 13:31:51.476 268 15746.93 560.19 57272.42 88888.00 2002-09-25 13:31:52.476 268 15747.06 560.31 57273.64 88888.00 2002-09-25 13:31:53.476 268 15745.89 559.57 57273.77 88888.00 2002-09-25 13:31:54.476 268 15746.02 559.94 57273.16 88888.00 2002-09-25 13:31:55.476 268 15746.67 560.31 57273.16 88888.00 2002-09-25 13:31:56.476 268 15746.54 560.19 57272.67 88888.00 2002-09-25 13:31:57.476 268 15746.28 560.31 57272.79 88888.00 2002-09-25 13:31:58.476 268 15746.67 560.07 57273.16 88888.00 2002-09-25 13:31:59.476 268 15746.93 560.31 57273.28 88888.00 2002-09-25 13:32:00.476 268 15746.15 559.70 57273.52 88888.00 2002-09-25 13:32:01.476 268 15746.67 559.70 57272.67 88888.00 2002-09-25 13:32:02.476 268 15746.41 559.82 57272.79 88888.00 2002-09-25 13:32:03.476 268 15746.41 560.19 57272.91 88888.00 2002-09-25 13:32:04.476 268 15746.67 560.44 57272.79 88888.00 2002-09-25 13:32:05.476 268 15746.41 559.94 57273.52 88888.00 2002-09-25 13:32:06.476 268 15746.67 560.93 57272.79 88888.00 2002-09-25 13:32:07.476 268 15746.28 560.07 57272.67 88888.00 2002-09-25 13:32:08.476 268 15746.54 560.44 57273.04 88888.00 2002-09-25 13:32:09.476 268 15746.02 560.19 57272.79 88888.00 2002-09-25 13:32:10.476 268 15747.06 560.44 57272.79 88888.00 2002-09-25 13:32:11.476 268 15746.54 560.69 57273.77 88888.00 2002-09-25 13:32:12.476 268 15746.54 560.31 57272.79 88888.00 2002-09-25 13:32:13.476 268 15746.54 560.31 57273.04 88888.00 2002-09-25 13:32:14.476 268 15746.67 560.19 57272.91 88888.00 2002-09-25 13:32:15.476 268 15746.02 560.44 57272.42 88888.00 2002-09-25 13:32:16.476 268 15746.67 560.44 57273.52 88888.00 2002-09-25 13:32:17.476 268 15746.28 560.07 57273.52 88888.00 2002-09-25 13:32:18.476 268 15747.45 560.44 57272.54 88888.00 2002-09-25 13:32:19.476 268 15746.93 561.18 57273.04 88888.00 2002-09-25 13:32:20.476 268 15747.06 560.19 57272.79 88888.00 2002-09-25 13:32:21.476 268 15746.67 560.81 57272.91 88888.00 2002-09-25 13:32:22.476 268 15746.67 560.31 57273.28 88888.00 2002-09-25 13:32:23.476 268 15746.28 560.56 57273.28 88888.00 2002-09-25 13:32:24.476 268 15747.06 560.19 57273.77 88888.00 2002-09-25 13:32:25.476 268 15747.19 560.19 57273.16 88888.00 2002-09-25 13:32:26.476 268 15747.06 560.69 57273.16 88888.00 2002-09-25 13:32:27.476 268 15747.32 560.93 57273.16 88888.00 2002-09-25 13:32:28.476 268 15747.19 559.70 57273.16 88888.00 2002-09-25 13:32:29.476 268 15747.19 560.19 57272.91 88888.00 2002-09-25 13:32:30.476 268 15747.58 560.31 57273.16 88888.00 2002-09-25 13:32:31.476 268 15747.06 559.82 57273.77 88888.00 2002-09-25 13:32:32.476 268 15746.80 560.81 57273.89 88888.00 2002-09-25 13:32:33.476 268 15747.19 560.69 57273.28 88888.00 2002-09-25 13:32:34.476 268 15746.54 560.44 57272.91 88888.00 2002-09-25 13:32:35.476 268 15747.45 560.19 57273.04 88888.00 2002-09-25 13:32:36.476 268 15747.84 559.94 57273.16 88888.00 2002-09-25 13:32:37.476 268 15746.15 560.07 57273.40 88888.00 2002-09-25 13:32:38.476 268 15747.71 560.31 57273.40 88888.00 2002-09-25 13:32:39.476 268 15747.19 560.31 57272.79 88888.00 2002-09-25 13:32:40.476 268 15747.58 560.44 57272.91 88888.00 2002-09-25 13:32:41.476 268 15747.45 560.44 57273.04 88888.00 2002-09-25 13:32:42.476 268 15747.19 560.31 57272.79 88888.00 2002-09-25 13:32:43.476 268 15747.19 561.06 57273.77 88888.00 2002-09-25 13:32:44.476 268 15747.58 560.93 57272.30 88888.00 2002-09-25 13:32:45.476 268 15747.58 560.69 57273.52 88888.00 2002-09-25 13:32:46.476 268 15747.19 560.69 57273.28 88888.00 2002-09-25 13:32:47.476 268 15747.06 560.31 57273.04 88888.00 2002-09-25 13:32:48.476 268 15746.28 560.44 57273.16 88888.00 2002-09-25 13:32:49.476 268 15746.93 559.82 57273.28 88888.00 2002-09-25 13:32:50.476 268 15747.32 560.69 57272.67 88888.00 2002-09-25 13:32:51.476 268 15747.58 559.94 57273.28 88888.00 2002-09-25 13:32:52.476 268 15747.58 561.92 57273.16 88888.00 2002-09-25 13:32:53.476 268 15747.19 560.93 57273.52 88888.00 2002-09-25 13:32:54.476 268 15748.10 560.81 57273.52 88888.00 2002-09-25 13:32:55.476 268 15747.45 560.56 57273.16 88888.00 2002-09-25 13:32:56.476 268 15746.41 560.69 57272.91 88888.00 2002-09-25 13:32:57.476 268 15746.41 560.69 57273.16 88888.00 2002-09-25 13:32:58.476 268 15746.80 560.69 57273.52 88888.00 2002-09-25 13:32:59.476 268 15746.80 560.56 57273.28 88888.00 2002-09-25 13:33:00.476 268 15746.80 561.18 57273.16 88888.00 2002-09-25 13:33:01.476 268 15746.67 561.43 57274.13 88888.00 2002-09-25 13:33:02.476 268 15746.67 560.69 57273.52 88888.00 2002-09-25 13:33:03.476 268 15746.67 560.81 57273.16 88888.00 2002-09-25 13:33:04.476 268 15746.80 561.06 57273.28 88888.00 2002-09-25 13:33:05.476 268 15746.80 561.06 57273.16 88888.00 2002-09-25 13:33:06.476 268 15746.80 560.93 57273.40 88888.00 2002-09-25 13:33:07.476 268 15746.54 560.69 57273.16 88888.00 2002-09-25 13:33:08.476 268 15746.93 560.69 57273.89 88888.00 2002-09-25 13:33:09.476 268 15747.32 560.69 57273.52 88888.00 2002-09-25 13:33:10.476 268 15746.67 560.69 57273.52 88888.00 2002-09-25 13:33:11.476 268 15746.93 560.56 57273.16 88888.00 2002-09-25 13:33:12.476 268 15746.93 561.06 57273.28 88888.00 2002-09-25 13:33:13.476 268 15746.93 561.06 57273.16 88888.00 2002-09-25 13:33:14.476 268 15746.80 561.43 57273.04 88888.00 2002-09-25 13:33:15.476 268 15747.32 561.06 57273.16 88888.00 2002-09-25 13:33:16.476 268 15746.93 561.06 57273.40 88888.00 2002-09-25 13:33:17.476 268 15746.54 561.31 57273.40 88888.00 2002-09-25 13:33:18.476 268 15746.67 561.18 57272.54 88888.00 2002-09-25 13:33:19.476 268 15746.54 561.31 57273.52 88888.00 2002-09-25 13:33:20.476 268 15746.54 560.81 57273.28 88888.00 2002-09-25 13:33:21.476 268 15746.54 561.55 57273.40 88888.00 2002-09-25 13:33:22.476 268 15746.67 561.68 57273.04 88888.00 2002-09-25 13:33:23.476 268 15746.67 561.55 57273.28 88888.00 2002-09-25 13:33:24.476 268 15747.06 561.80 57273.28 88888.00 2002-09-25 13:33:25.476 268 15746.67 561.43 57273.16 88888.00 2002-09-25 13:33:26.476 268 15746.15 561.43 57273.52 88888.00 2002-09-25 13:33:27.476 268 15747.06 561.43 57273.16 88888.00 2002-09-25 13:33:28.476 268 15746.02 561.68 57273.40 88888.00 2002-09-25 13:33:29.476 268 15746.41 561.18 57273.04 88888.00 2002-09-25 13:33:30.476 268 15746.80 561.68 57273.28 88888.00 2002-09-25 13:33:31.476 268 15747.45 561.06 57273.40 88888.00 2002-09-25 13:33:32.476 268 15746.54 561.55 57273.04 88888.00 2002-09-25 13:33:33.476 268 15746.54 562.17 57273.64 88888.00 2002-09-25 13:33:34.476 268 15746.67 561.68 57273.89 88888.00 2002-09-25 13:33:35.476 268 15746.41 561.31 57273.28 88888.00 2002-09-25 13:33:36.476 268 15746.67 561.68 57274.01 88888.00 2002-09-25 13:33:37.476 268 15746.54 561.18 57273.52 88888.00 2002-09-25 13:33:38.476 268 15746.93 561.06 57272.67 88888.00 2002-09-25 13:33:39.476 268 15746.80 561.80 57273.64 88888.00 2002-09-25 13:33:40.476 268 15746.15 561.68 57273.28 88888.00 2002-09-25 13:33:41.476 268 15745.89 560.93 57273.40 88888.00 2002-09-25 13:33:42.476 268 15746.93 561.92 57273.40 88888.00 2002-09-25 13:33:43.476 268 15746.80 561.68 57273.77 88888.00 2002-09-25 13:33:44.476 268 15747.06 561.80 57273.40 88888.00 2002-09-25 13:33:45.476 268 15746.54 561.31 57273.52 88888.00 2002-09-25 13:33:46.476 268 15745.37 561.43 57273.28 88888.00 2002-09-25 13:33:47.476 268 15747.06 561.55 57273.52 88888.00 2002-09-25 13:33:48.476 268 15746.41 561.31 57273.40 88888.00 2002-09-25 13:33:49.476 268 15747.19 561.31 57273.28 88888.00 2002-09-25 13:33:50.476 268 15746.41 561.92 57273.40 88888.00 2002-09-25 13:33:51.476 268 15746.28 561.31 57273.28 88888.00 2002-09-25 13:33:52.476 268 15746.67 561.80 57273.28 88888.00 2002-09-25 13:33:53.476 268 15747.06 562.05 57273.52 88888.00 2002-09-25 13:33:54.476 268 15746.15 561.55 57272.79 88888.00 2002-09-25 13:33:55.476 268 15746.93 561.80 57273.52 88888.00 2002-09-25 13:33:56.476 268 15746.54 561.06 57273.89 88888.00 2002-09-25 13:33:57.476 268 15746.54 561.92 57273.28 88888.00 2002-09-25 13:33:58.476 268 15746.93 561.80 57273.64 88888.00 2002-09-25 13:33:59.476 268 15746.93 562.17 57273.77 88888.00 2002-09-25 13:34:00.476 268 15746.67 561.68 57273.04 88888.00 2002-09-25 13:34:01.476 268 15747.32 562.05 57273.52 88888.00 2002-09-25 13:34:02.476 268 15746.28 561.68 57273.52 88888.00 2002-09-25 13:34:03.476 268 15746.93 561.43 57273.52 88888.00 2002-09-25 13:34:04.476 268 15746.67 561.43 57273.77 88888.00 2002-09-25 13:34:05.476 268 15746.02 561.68 57273.77 88888.00 2002-09-25 13:34:06.476 268 15747.32 561.92 57273.28 88888.00 2002-09-25 13:34:07.476 268 15747.06 561.80 57273.64 88888.00 2002-09-25 13:34:08.476 268 15747.32 561.55 57273.64 88888.00 2002-09-25 13:34:09.476 268 15746.41 561.92 57273.64 88888.00 2002-09-25 13:34:10.476 268 15746.80 561.55 57274.01 88888.00 2002-09-25 13:34:11.476 268 15746.93 561.55 57273.16 88888.00 2002-09-25 13:34:12.476 268 15746.41 561.92 57273.52 88888.00 2002-09-25 13:34:13.476 268 15746.15 561.55 57273.40 88888.00 2002-09-25 13:34:14.476 268 15746.41 562.05 57273.89 88888.00 2002-09-25 13:34:15.476 268 15746.80 561.92 57273.89 88888.00 2002-09-25 13:34:16.476 268 15746.67 561.43 57273.64 88888.00 2002-09-25 13:34:17.476 268 15746.28 562.05 57273.28 88888.00 2002-09-25 13:34:18.476 268 15746.54 561.92 57273.28 88888.00 2002-09-25 13:34:19.476 268 15746.41 562.05 57273.77 88888.00 2002-09-25 13:34:20.476 268 15746.41 561.68 57273.64 88888.00 2002-09-25 13:34:21.476 268 15746.41 561.55 57273.16 88888.00 2002-09-25 13:34:22.476 268 15746.67 561.31 57273.04 88888.00 2002-09-25 13:34:23.476 268 15746.28 561.31 57273.16 88888.00 2002-09-25 13:34:24.476 268 15746.15 561.92 57273.52 88888.00 2002-09-25 13:34:25.476 268 15747.32 561.92 57273.77 88888.00 2002-09-25 13:34:26.476 268 15746.28 561.92 57273.28 88888.00 2002-09-25 13:34:27.476 268 15746.28 561.80 57273.04 88888.00 2002-09-25 13:34:28.476 268 15746.28 561.55 57273.04 88888.00 2002-09-25 13:34:29.476 268 15746.54 561.31 57273.40 88888.00 2002-09-25 13:34:30.476 268 15746.15 561.80 57273.64 88888.00 2002-09-25 13:34:31.476 268 15746.15 561.80 57272.79 88888.00 2002-09-25 13:34:32.476 268 15746.80 561.92 57272.42 88888.00 2002-09-25 13:34:33.476 268 15747.06 561.92 57273.40 88888.00 2002-09-25 13:34:34.476 268 15747.45 561.31 57273.40 88888.00 2002-09-25 13:34:35.476 268 15747.06 562.54 57273.64 88888.00 2002-09-25 13:34:36.476 268 15747.06 562.17 57273.04 88888.00 2002-09-25 13:34:37.476 268 15746.80 562.54 57272.67 88888.00 2002-09-25 13:34:38.476 268 15747.19 562.42 57273.16 88888.00 2002-09-25 13:34:39.476 268 15746.67 561.92 57273.64 88888.00 2002-09-25 13:34:40.476 268 15746.93 561.80 57273.16 88888.00 2002-09-25 13:34:41.476 268 15746.41 562.54 57273.40 88888.00 2002-09-25 13:34:42.476 268 15746.93 562.42 57273.16 88888.00 2002-09-25 13:34:43.476 268 15746.54 562.05 57273.28 88888.00 2002-09-25 13:34:44.476 268 15747.19 562.17 57273.04 88888.00 2002-09-25 13:34:45.476 268 15746.93 561.68 57273.40 88888.00 2002-09-25 13:34:46.476 268 15745.89 562.05 57273.28 88888.00 2002-09-25 13:34:47.476 268 15746.93 561.80 57273.04 88888.00 2002-09-25 13:34:48.476 268 15746.41 562.30 57273.40 88888.00 2002-09-25 13:34:49.476 268 15746.93 562.17 57273.77 88888.00 2002-09-25 13:34:50.476 268 15746.80 561.92 57273.16 88888.00 2002-09-25 13:34:51.476 268 15746.54 562.54 57273.04 88888.00 2002-09-25 13:34:52.476 268 15746.93 562.42 57273.28 88888.00 2002-09-25 13:34:53.476 268 15747.06 562.42 57273.16 88888.00 2002-09-25 13:34:54.476 268 15747.45 561.55 57272.91 88888.00 2002-09-25 13:34:55.476 268 15747.06 561.92 57273.28 88888.00 2002-09-25 13:34:56.476 268 15746.54 561.43 57273.52 88888.00 2002-09-25 13:34:57.476 268 15746.67 561.80 57273.04 88888.00 2002-09-25 13:34:58.476 268 15746.93 562.42 57272.91 88888.00 2002-09-25 13:34:59.476 268 15747.19 561.92 57273.16 88888.00 2002-09-25 13:35:00.476 268 15746.93 562.30 57273.52 88888.00 2002-09-25 13:35:01.476 268 15747.06 562.30 57273.40 88888.00 2002-09-25 13:35:02.476 268 15746.93 562.54 57273.52 88888.00 2002-09-25 13:35:03.476 268 15747.32 562.17 57274.13 88888.00 2002-09-25 13:35:04.476 268 15746.54 562.30 57273.16 88888.00 2002-09-25 13:35:05.476 268 15747.58 563.29 57273.16 88888.00 2002-09-25 13:35:06.476 268 15747.32 562.54 57273.77 88888.00 2002-09-25 13:35:07.476 268 15746.67 561.80 57272.91 88888.00 2002-09-25 13:35:08.476 268 15746.80 562.67 57273.89 88888.00 2002-09-25 13:35:09.476 268 15747.19 561.80 57273.40 88888.00 2002-09-25 13:35:10.476 268 15746.93 562.30 57274.13 88888.00 2002-09-25 13:35:11.476 268 15747.06 561.92 57272.79 88888.00 2002-09-25 13:35:12.476 268 15747.45 562.67 57273.28 88888.00 2002-09-25 13:35:13.476 268 15746.93 562.92 57273.40 88888.00 2002-09-25 13:35:14.476 268 15747.58 562.54 57273.64 88888.00 2002-09-25 13:35:15.476 268 15746.67 562.67 57273.04 88888.00 2002-09-25 13:35:16.476 268 15747.19 562.54 57273.77 88888.00 2002-09-25 13:35:17.476 268 15747.32 562.67 57272.91 88888.00 2002-09-25 13:35:18.476 268 15746.67 562.92 57273.40 88888.00 2002-09-25 13:35:19.476 268 15747.58 562.30 57274.01 88888.00 2002-09-25 13:35:20.476 268 15747.32 562.79 57273.89 88888.00 2002-09-25 13:35:21.476 268 15747.19 562.67 57273.40 88888.00 2002-09-25 13:35:22.476 268 15746.93 562.67 57273.04 88888.00 2002-09-25 13:35:23.476 268 15746.93 562.54 57273.28 88888.00 2002-09-25 13:35:24.476 268 15747.84 562.92 57273.52 88888.00 2002-09-25 13:35:25.476 268 15746.80 562.92 57273.40 88888.00 2002-09-25 13:35:26.476 268 15748.10 562.79 57273.52 88888.00 2002-09-25 13:35:27.476 268 15746.80 561.68 57273.40 88888.00 2002-09-25 13:35:28.476 268 15747.19 561.80 57273.52 88888.00 2002-09-25 13:35:29.476 268 15747.45 562.67 57273.16 88888.00 2002-09-25 13:35:30.476 268 15747.32 562.17 57273.28 88888.00 2002-09-25 13:35:31.476 268 15747.19 563.16 57273.40 88888.00 2002-09-25 13:35:32.476 268 15746.93 562.67 57273.04 88888.00 2002-09-25 13:35:33.476 268 15747.19 562.30 57272.91 88888.00 2002-09-25 13:35:34.476 268 15747.45 562.54 57273.40 88888.00 2002-09-25 13:35:35.476 268 15747.71 562.67 57273.77 88888.00 2002-09-25 13:35:36.476 268 15747.84 563.04 57272.91 88888.00 2002-09-25 13:35:37.476 268 15747.19 562.67 57273.52 88888.00 2002-09-25 13:35:38.476 268 15747.71 562.42 57273.64 88888.00 2002-09-25 13:35:39.476 268 15748.23 562.67 57274.01 88888.00 2002-09-25 13:35:40.476 268 15747.58 562.67 57273.64 88888.00 2002-09-25 13:35:41.476 268 15746.93 562.54 57274.01 88888.00 2002-09-25 13:35:42.476 268 15747.19 562.42 57274.13 88888.00 2002-09-25 13:35:43.476 268 15747.71 562.30 57273.40 88888.00 2002-09-25 13:35:44.476 268 15747.97 562.67 57273.52 88888.00 2002-09-25 13:35:45.476 268 15747.97 562.54 57273.40 88888.00 2002-09-25 13:35:46.476 268 15747.71 562.17 57272.91 88888.00 2002-09-25 13:35:47.476 268 15747.84 562.30 57274.50 88888.00 2002-09-25 13:35:48.476 268 15747.71 562.67 57273.28 88888.00 2002-09-25 13:35:49.476 268 15747.97 562.05 57273.89 88888.00 2002-09-25 13:35:50.476 268 15747.32 562.67 57273.77 88888.00 2002-09-25 13:35:51.476 268 15748.10 562.30 57272.79 88888.00 2002-09-25 13:35:52.476 268 15747.32 562.05 57272.79 88888.00 2002-09-25 13:35:53.476 268 15748.10 562.54 57273.28 88888.00 2002-09-25 13:35:54.476 268 15747.32 562.92 57273.28 88888.00 2002-09-25 13:35:55.476 268 15747.58 562.17 57273.77 88888.00 2002-09-25 13:35:56.476 268 15748.36 561.68 57273.16 88888.00 2002-09-25 13:35:57.476 268 15747.19 562.54 57273.28 88888.00 2002-09-25 13:35:58.476 268 15747.84 562.17 57274.13 88888.00 2002-09-25 13:35:59.476 268 15747.58 562.30 57273.64 88888.00 2002-09-25 13:36:00.476 268 15747.06 562.42 57274.13 88888.00 2002-09-25 13:36:01.476 268 15748.23 562.17 57274.26 88888.00 2002-09-25 13:36:02.476 268 15748.23 562.42 57273.89 88888.00 2002-09-25 13:36:03.476 268 15747.71 562.17 57273.40 88888.00 2002-09-25 13:36:04.476 268 15748.49 562.54 57272.91 88888.00 2002-09-25 13:36:05.476 268 15747.58 562.05 57272.91 88888.00 2002-09-25 13:36:06.476 268 15747.58 562.54 57273.16 88888.00 2002-09-25 13:36:07.476 268 15748.10 562.79 57273.64 88888.00 2002-09-25 13:36:08.476 268 15747.97 562.54 57273.40 88888.00 2002-09-25 13:36:09.476 268 15747.71 562.67 57273.64 88888.00 2002-09-25 13:36:10.476 268 15747.97 561.92 57273.64 88888.00 2002-09-25 13:36:11.476 268 15747.84 562.17 57273.64 88888.00 2002-09-25 13:36:12.476 268 15748.62 563.16 57273.89 88888.00 2002-09-25 13:36:13.476 268 15748.49 562.17 57273.64 88888.00 2002-09-25 13:36:14.476 268 15747.97 562.92 57274.38 88888.00 2002-09-25 13:36:15.476 268 15748.23 562.05 57273.64 88888.00 2002-09-25 13:36:16.476 268 15748.10 562.54 57273.89 88888.00 2002-09-25 13:36:17.476 268 15748.49 562.30 57273.77 88888.00 2002-09-25 13:36:18.476 268 15747.97 562.79 57274.13 88888.00 2002-09-25 13:36:19.476 268 15747.71 562.17 57273.77 88888.00 2002-09-25 13:36:20.476 268 15747.32 562.79 57274.01 88888.00 2002-09-25 13:36:21.476 268 15749.01 562.42 57273.89 88888.00 2002-09-25 13:36:22.476 268 15748.10 562.92 57273.28 88888.00 2002-09-25 13:36:23.476 268 15747.97 562.92 57274.26 88888.00 2002-09-25 13:36:24.476 268 15748.75 562.54 57273.89 88888.00 2002-09-25 13:36:25.476 268 15748.36 562.42 57274.01 88888.00 2002-09-25 13:36:26.476 268 15748.36 561.92 57273.40 88888.00 2002-09-25 13:36:27.476 268 15747.71 562.05 57273.52 88888.00 2002-09-25 13:36:28.476 268 15748.49 562.05 57274.26 88888.00 2002-09-25 13:36:29.476 268 15748.23 563.53 57274.26 88888.00 2002-09-25 13:36:30.476 268 15747.84 562.79 57273.77 88888.00 2002-09-25 13:36:31.476 268 15748.23 562.67 57273.64 88888.00 2002-09-25 13:36:32.476 268 15748.23 562.67 57273.77 88888.00 2002-09-25 13:36:33.476 268 15748.10 562.30 57273.89 88888.00 2002-09-25 13:36:34.476 268 15748.23 562.67 57274.13 88888.00 2002-09-25 13:36:35.476 268 15748.88 562.67 57274.26 88888.00 2002-09-25 13:36:36.476 268 15747.58 562.67 57274.13 88888.00 2002-09-25 13:36:37.476 268 15748.36 562.42 57274.26 88888.00 2002-09-25 13:36:38.476 268 15747.71 562.54 57274.13 88888.00 2002-09-25 13:36:39.476 268 15748.23 562.67 57274.01 88888.00 2002-09-25 13:36:40.476 268 15747.97 562.67 57274.13 88888.00 2002-09-25 13:36:41.476 268 15748.75 562.30 57273.52 88888.00 2002-09-25 13:36:42.476 268 15748.10 562.05 57273.64 88888.00 2002-09-25 13:36:43.476 268 15748.23 562.79 57273.89 88888.00 2002-09-25 13:36:44.476 268 15747.84 562.92 57273.77 88888.00 2002-09-25 13:36:45.476 268 15748.88 562.92 57273.52 88888.00 2002-09-25 13:36:46.476 268 15748.49 563.16 57273.77 88888.00 2002-09-25 13:36:47.476 268 15748.75 562.54 57274.26 88888.00 2002-09-25 13:36:48.476 268 15748.49 562.92 57273.52 88888.00 2002-09-25 13:36:49.476 268 15748.23 562.30 57273.77 88888.00 2002-09-25 13:36:50.476 268 15748.75 562.67 57273.77 88888.00 2002-09-25 13:36:51.476 268 15748.36 562.79 57274.50 88888.00 2002-09-25 13:36:52.476 268 15748.36 562.30 57274.13 88888.00 2002-09-25 13:36:53.476 268 15749.01 562.17 57274.50 88888.00 2002-09-25 13:36:54.476 268 15748.75 563.16 57274.13 88888.00 2002-09-25 13:36:55.476 268 15749.01 562.92 57273.52 88888.00 2002-09-25 13:36:56.476 268 15749.01 562.67 57273.89 88888.00 2002-09-25 13:36:57.476 268 15748.49 563.04 57273.89 88888.00 2002-09-25 13:36:58.476 268 15749.27 562.92 57273.52 88888.00 2002-09-25 13:36:59.476 268 15748.10 562.92 57273.89 88888.00 2002-09-25 13:37:00.476 268 15748.88 563.04 57273.64 88888.00 2002-09-25 13:37:01.476 268 15749.14 562.54 57273.64 88888.00 2002-09-25 13:37:02.476 268 15748.75 563.04 57273.89 88888.00 2002-09-25 13:37:03.476 268 15748.75 562.30 57273.16 88888.00 2002-09-25 13:37:04.476 268 15749.01 562.42 57273.89 88888.00 2002-09-25 13:37:05.476 268 15748.10 563.16 57273.89 88888.00 2002-09-25 13:37:06.476 268 15749.27 562.79 57274.26 88888.00 2002-09-25 13:37:07.476 268 15748.23 562.79 57273.89 88888.00 2002-09-25 13:37:08.476 268 15749.40 562.05 57273.89 88888.00 2002-09-25 13:37:09.476 268 15747.84 562.79 57274.13 88888.00 2002-09-25 13:37:10.476 268 15749.14 563.16 57273.52 88888.00 2002-09-25 13:37:11.476 268 15748.23 562.54 57273.77 88888.00 2002-09-25 13:37:12.476 268 15748.49 563.04 57274.50 88888.00 2002-09-25 13:37:13.476 268 15749.01 562.67 57273.77 88888.00 2002-09-25 13:37:14.476 268 15748.88 562.30 57274.01 88888.00 2002-09-25 13:37:15.476 268 15749.01 562.79 57274.62 88888.00 2002-09-25 13:37:16.476 268 15749.01 563.41 57274.01 88888.00 2002-09-25 13:37:17.476 268 15748.75 563.16 57273.40 88888.00 2002-09-25 13:37:18.476 268 15748.23 563.04 57273.89 88888.00 2002-09-25 13:37:19.476 268 15748.36 562.67 57273.89 88888.00 2002-09-25 13:37:20.476 268 15748.49 563.04 57273.77 88888.00 2002-09-25 13:37:21.476 268 15749.27 563.04 57274.01 88888.00 2002-09-25 13:37:22.476 268 15748.23 562.30 57273.89 88888.00 2002-09-25 13:37:23.476 268 15748.88 562.79 57273.77 88888.00 2002-09-25 13:37:24.476 268 15748.88 562.67 57274.62 88888.00 2002-09-25 13:37:25.476 268 15748.88 563.04 57273.89 88888.00 2002-09-25 13:37:26.476 268 15749.14 563.29 57273.52 88888.00 2002-09-25 13:37:27.476 268 15748.62 562.79 57274.01 88888.00 2002-09-25 13:37:28.476 268 15749.27 563.41 57274.75 88888.00 2002-09-25 13:37:29.476 268 15748.75 562.67 57273.89 88888.00 2002-09-25 13:37:30.476 268 15748.36 562.79 57273.89 88888.00 2002-09-25 13:37:31.476 268 15749.01 562.67 57273.89 88888.00 2002-09-25 13:37:32.476 268 15748.88 562.42 57273.89 88888.00 2002-09-25 13:37:33.476 268 15748.88 562.92 57273.52 88888.00 2002-09-25 13:37:34.476 268 15748.88 563.16 57273.89 88888.00 2002-09-25 13:37:35.476 268 15748.36 562.54 57273.89 88888.00 2002-09-25 13:37:36.476 268 15748.36 563.04 57273.64 88888.00 2002-09-25 13:37:37.476 268 15748.62 562.79 57274.38 88888.00 2002-09-25 13:37:38.476 268 15748.62 563.29 57274.38 88888.00 2002-09-25 13:37:39.476 268 15748.75 562.92 57274.99 88888.00 2002-09-25 13:37:40.476 268 15748.75 562.17 57274.99 88888.00 2002-09-25 13:37:41.476 268 15748.10 563.29 57274.50 88888.00 2002-09-25 13:37:42.476 268 15748.49 562.79 57274.26 88888.00 2002-09-25 13:37:43.476 268 15748.88 563.66 57274.26 88888.00 2002-09-25 13:37:44.476 268 15748.49 563.29 57274.26 88888.00 2002-09-25 13:37:45.476 268 15748.75 562.17 57273.40 88888.00 2002-09-25 13:37:46.476 268 15749.14 562.42 57274.01 88888.00 2002-09-25 13:37:47.476 268 15749.14 562.42 57273.64 88888.00 2002-09-25 13:37:48.476 268 15749.14 562.42 57274.50 88888.00 2002-09-25 13:37:49.476 268 15748.75 562.67 57274.01 88888.00 2002-09-25 13:37:50.476 268 15748.23 562.79 57274.50 88888.00 2002-09-25 13:37:51.476 268 15749.14 562.79 57273.77 88888.00 2002-09-25 13:37:52.476 268 15749.01 563.66 57274.01 88888.00 2002-09-25 13:37:53.476 268 15748.23 562.54 57273.77 88888.00 2002-09-25 13:37:54.476 268 15748.62 562.67 57274.01 88888.00 2002-09-25 13:37:55.476 268 15748.10 563.04 57274.26 88888.00 2002-09-25 13:37:56.476 268 15748.88 563.29 57273.89 88888.00 2002-09-25 13:37:57.476 268 15748.36 562.54 57274.26 88888.00 2002-09-25 13:37:58.476 268 15749.14 562.42 57274.38 88888.00 2002-09-25 13:37:59.476 268 15749.14 562.54 57274.50 88888.00 2002-09-25 13:38:00.476 268 15748.88 563.04 57274.01 88888.00 2002-09-25 13:38:01.476 268 15748.36 562.30 57274.13 88888.00 2002-09-25 13:38:02.476 268 15748.75 562.42 57274.50 88888.00 2002-09-25 13:38:03.476 268 15749.27 562.79 57274.99 88888.00 2002-09-25 13:38:04.476 268 15748.62 562.67 57274.26 88888.00 2002-09-25 13:38:05.476 268 15748.36 563.04 57274.99 88888.00 2002-09-25 13:38:06.476 268 15749.14 563.41 57274.50 88888.00 2002-09-25 13:38:07.476 268 15749.14 562.54 57274.62 88888.00 2002-09-25 13:38:08.476 268 15748.62 563.66 57274.13 88888.00 2002-09-25 13:38:09.476 268 15749.14 562.67 57274.50 88888.00 2002-09-25 13:38:10.476 268 15748.88 562.17 57274.99 88888.00 2002-09-25 13:38:11.476 268 15748.88 562.92 57274.26 88888.00 2002-09-25 13:38:12.476 268 15748.75 562.42 57274.50 88888.00 2002-09-25 13:38:13.476 268 15749.27 563.16 57274.50 88888.00 2002-09-25 13:38:14.476 268 15749.01 562.17 57274.38 88888.00 2002-09-25 13:38:15.476 268 15749.14 562.79 57274.01 88888.00 2002-09-25 13:38:16.476 268 15748.75 562.67 57274.13 88888.00 2002-09-25 13:38:17.476 268 15748.62 562.67 57274.75 88888.00 2002-09-25 13:38:18.476 268 15749.01 562.54 57274.13 88888.00 2002-09-25 13:38:19.476 268 15749.14 562.92 57274.26 88888.00 2002-09-25 13:38:20.476 268 15749.27 562.67 57274.62 88888.00 2002-09-25 13:38:21.476 268 15749.01 562.17 57274.62 88888.00 2002-09-25 13:38:22.476 268 15748.88 563.16 57274.99 88888.00 2002-09-25 13:38:23.476 268 15748.49 562.30 57274.87 88888.00 2002-09-25 13:38:24.476 268 15749.27 562.67 57273.89 88888.00 2002-09-25 13:38:25.476 268 15749.27 562.17 57274.50 88888.00 2002-09-25 13:38:26.476 268 15748.49 562.05 57274.62 88888.00 2002-09-25 13:38:27.476 268 15748.88 562.05 57274.38 88888.00 2002-09-25 13:38:28.476 268 15749.66 562.79 57274.50 88888.00 2002-09-25 13:38:29.476 268 15749.27 563.41 57274.62 88888.00 2002-09-25 13:38:30.476 268 15749.14 562.05 57274.50 88888.00 2002-09-25 13:38:31.476 268 15748.75 562.92 57274.13 88888.00 2002-09-25 13:38:32.476 268 15749.01 562.79 57274.38 88888.00 2002-09-25 13:38:33.476 268 15749.01 562.42 57274.50 88888.00 2002-09-25 13:38:34.476 268 15749.92 562.79 57274.62 88888.00 2002-09-25 13:38:35.476 268 15748.36 562.54 57274.50 88888.00 2002-09-25 13:38:36.476 268 15748.49 562.42 57274.50 88888.00 2002-09-25 13:38:37.476 268 15749.79 561.80 57274.01 88888.00 2002-09-25 13:38:38.476 268 15748.75 562.42 57275.11 88888.00 2002-09-25 13:38:39.476 268 15748.49 562.05 57274.38 88888.00 2002-09-25 13:38:40.476 268 15749.14 562.30 57274.01 88888.00 2002-09-25 13:38:41.476 268 15748.62 562.17 57274.38 88888.00 2002-09-25 13:38:42.476 268 15749.66 562.67 57274.87 88888.00 2002-09-25 13:38:43.476 268 15749.40 562.79 57274.38 88888.00 2002-09-25 13:38:44.476 268 15749.53 562.17 57274.38 88888.00 2002-09-25 13:38:45.476 268 15748.62 562.05 57274.50 88888.00 2002-09-25 13:38:46.476 268 15748.62 562.05 57274.99 88888.00 2002-09-25 13:38:47.476 268 15748.49 562.67 57274.75 88888.00 2002-09-25 13:38:48.476 268 15748.75 562.17 57274.62 88888.00 2002-09-25 13:38:49.476 268 15749.27 561.92 57274.50 88888.00 2002-09-25 13:38:50.476 268 15749.14 562.42 57274.50 88888.00 2002-09-25 13:38:51.476 268 15749.40 562.17 57274.62 88888.00 2002-09-25 13:38:52.476 268 15749.01 561.80 57274.87 88888.00 2002-09-25 13:38:53.476 268 15748.23 561.92 57274.50 88888.00 2002-09-25 13:38:54.476 268 15749.79 561.43 57274.50 88888.00 2002-09-25 13:38:55.476 268 15748.88 562.67 57274.50 88888.00 2002-09-25 13:38:56.476 268 15749.14 562.17 57274.87 88888.00 2002-09-25 13:38:57.476 268 15748.88 562.42 57274.87 88888.00 2002-09-25 13:38:58.476 268 15748.88 562.05 57274.13 88888.00 2002-09-25 13:38:59.476 268 15749.40 561.92 57274.99 88888.00 2002-09-25 13:39:00.476 268 15749.40 561.80 57274.50 88888.00 2002-09-25 13:39:01.476 268 15748.75 562.67 57273.89 88888.00 2002-09-25 13:39:02.476 268 15749.27 561.80 57274.62 88888.00 2002-09-25 13:39:03.476 268 15749.14 562.79 57274.62 88888.00 2002-09-25 13:39:04.476 268 15748.88 562.42 57274.75 88888.00 2002-09-25 13:39:05.476 268 15749.53 562.17 57274.38 88888.00 2002-09-25 13:39:06.476 268 15749.27 562.05 57274.99 88888.00 2002-09-25 13:39:07.476 268 15748.88 561.92 57275.11 88888.00 2002-09-25 13:39:08.476 268 15749.01 562.54 57274.26 88888.00 2002-09-25 13:39:09.476 268 15748.88 561.92 57274.01 88888.00 2002-09-25 13:39:10.476 268 15748.88 561.43 57274.62 88888.00 2002-09-25 13:39:11.476 268 15750.44 561.68 57274.26 88888.00 2002-09-25 13:39:12.476 268 15749.27 562.17 57274.50 88888.00 2002-09-25 13:39:13.476 268 15749.53 562.30 57274.50 88888.00 2002-09-25 13:39:14.476 268 15748.88 562.05 57274.50 88888.00 2002-09-25 13:39:15.476 268 15749.53 562.30 57274.99 88888.00 2002-09-25 13:39:16.476 268 15749.14 562.05 57274.38 88888.00 2002-09-25 13:39:17.476 268 15749.01 561.68 57274.75 88888.00 2002-09-25 13:39:18.476 268 15749.14 562.67 57274.13 88888.00 2002-09-25 13:39:19.476 268 15749.27 562.17 57274.50 88888.00 2002-09-25 13:39:20.476 268 15749.14 561.31 57274.26 88888.00 2002-09-25 13:39:21.476 268 15749.53 562.30 57274.13 88888.00 2002-09-25 13:39:22.476 268 15749.01 562.05 57274.01 88888.00 2002-09-25 13:39:23.476 268 15749.40 562.30 57274.26 88888.00 2002-09-25 13:39:24.476 268 15749.66 562.42 57274.75 88888.00 2002-09-25 13:39:25.476 268 15749.01 562.30 57274.62 88888.00 2002-09-25 13:39:26.476 268 15749.14 562.30 57274.50 88888.00 2002-09-25 13:39:27.476 268 15749.27 562.05 57274.62 88888.00 2002-09-25 13:39:28.476 268 15749.14 562.30 57274.13 88888.00 2002-09-25 13:39:29.476 268 15748.88 561.80 57274.01 88888.00 2002-09-25 13:39:30.476 268 15749.14 561.92 57274.87 88888.00 2002-09-25 13:39:31.476 268 15749.01 561.92 57274.38 88888.00 2002-09-25 13:39:32.476 268 15749.27 562.54 57274.26 88888.00 2002-09-25 13:39:33.476 268 15748.49 561.31 57274.38 88888.00 2002-09-25 13:39:34.476 268 15749.66 562.30 57274.75 88888.00 2002-09-25 13:39:35.476 268 15749.14 561.80 57274.87 88888.00 2002-09-25 13:39:36.476 268 15749.01 561.92 57274.50 88888.00 2002-09-25 13:39:37.476 268 15748.62 562.17 57274.50 88888.00 2002-09-25 13:39:38.476 268 15749.27 562.05 57274.87 88888.00 2002-09-25 13:39:39.476 268 15749.27 561.68 57275.23 88888.00 2002-09-25 13:39:40.476 268 15749.92 562.30 57274.62 88888.00 2002-09-25 13:39:41.476 268 15748.75 561.43 57274.62 88888.00 2002-09-25 13:39:42.476 268 15749.27 561.55 57274.75 88888.00 2002-09-25 13:39:43.476 268 15749.01 562.05 57274.13 88888.00 2002-09-25 13:39:44.476 268 15749.53 562.54 57275.11 88888.00 2002-09-25 13:39:45.476 268 15748.88 561.80 57274.26 88888.00 2002-09-25 13:39:46.476 268 15748.75 561.80 57274.62 88888.00 2002-09-25 13:39:47.476 268 15749.14 562.30 57274.62 88888.00 2002-09-25 13:39:48.476 268 15749.14 562.42 57274.50 88888.00 2002-09-25 13:39:49.476 268 15749.40 562.05 57274.01 88888.00 2002-09-25 13:39:50.476 268 15748.62 561.92 57274.38 88888.00 2002-09-25 13:39:51.476 268 15748.75 562.54 57274.50 88888.00 2002-09-25 13:39:52.476 268 15748.88 561.92 57275.11 88888.00 2002-09-25 13:39:53.476 268 15748.62 561.55 57274.87 88888.00 2002-09-25 13:39:54.476 268 15749.14 562.05 57274.26 88888.00 2002-09-25 13:39:55.476 268 15749.14 561.92 57274.75 88888.00 2002-09-25 13:39:56.476 268 15748.88 562.42 57274.75 88888.00 2002-09-25 13:39:57.476 268 15748.75 561.68 57274.75 88888.00 2002-09-25 13:39:58.476 268 15748.88 561.80 57274.26 88888.00 2002-09-25 13:39:59.476 268 15748.49 561.92 57274.50 88888.00 2002-09-25 13:40:00.476 268 15748.88 562.30 57274.26 88888.00 2002-09-25 13:40:01.476 268 15749.53 562.05 57274.50 88888.00 2002-09-25 13:40:02.476 268 15748.88 562.54 57274.62 88888.00 2002-09-25 13:40:03.476 268 15749.01 561.55 57274.01 88888.00 2002-09-25 13:40:04.476 268 15748.23 561.43 57274.62 88888.00 2002-09-25 13:40:05.476 268 15749.66 561.92 57274.75 88888.00 2002-09-25 13:40:06.476 268 15749.01 562.42 57274.87 88888.00 2002-09-25 13:40:07.476 268 15749.27 562.79 57274.26 88888.00 2002-09-25 13:40:08.476 268 15749.40 561.92 57274.50 88888.00 2002-09-25 13:40:09.476 268 15748.88 561.92 57274.50 88888.00 2002-09-25 13:40:10.476 268 15749.14 562.17 57275.36 88888.00 2002-09-25 13:40:11.476 268 15749.40 562.67 57274.87 88888.00 2002-09-25 13:40:12.476 268 15748.75 562.30 57274.13 88888.00 2002-09-25 13:40:13.476 268 15748.49 562.30 57274.38 88888.00 2002-09-25 13:40:14.476 268 15748.75 562.17 57274.38 88888.00 2002-09-25 13:40:15.476 268 15749.01 561.80 57274.38 88888.00 2002-09-25 13:40:16.476 268 15748.75 562.17 57274.38 88888.00 2002-09-25 13:40:17.476 268 15748.88 562.17 57274.50 88888.00 2002-09-25 13:40:18.476 268 15749.14 562.30 57274.99 88888.00 2002-09-25 13:40:19.476 268 15748.75 561.68 57274.26 88888.00 2002-09-25 13:40:20.476 268 15748.88 561.80 57274.50 88888.00 2002-09-25 13:40:21.476 268 15749.40 562.30 57274.99 88888.00 2002-09-25 13:40:22.476 268 15749.01 561.92 57274.75 88888.00 2002-09-25 13:40:23.476 268 15748.75 561.55 57274.75 88888.00 2002-09-25 13:40:24.476 268 15748.49 562.54 57274.50 88888.00 2002-09-25 13:40:25.476 268 15749.14 562.17 57274.38 88888.00 2002-09-25 13:40:26.476 268 15749.14 562.67 57275.11 88888.00 2002-09-25 13:40:27.476 268 15749.01 562.42 57274.38 88888.00 2002-09-25 13:40:28.476 268 15748.88 562.42 57275.23 88888.00 2002-09-25 13:40:29.476 268 15749.01 562.42 57274.13 88888.00 2002-09-25 13:40:30.476 268 15748.88 561.92 57275.11 88888.00 2002-09-25 13:40:31.476 268 15749.14 562.17 57274.13 88888.00 2002-09-25 13:40:32.476 268 15748.62 562.30 57275.60 88888.00 2002-09-25 13:40:33.476 268 15748.75 562.05 57274.50 88888.00 2002-09-25 13:40:34.476 268 15749.01 561.92 57274.99 88888.00 2002-09-25 13:40:35.476 268 15749.27 562.17 57274.99 88888.00 2002-09-25 13:40:36.476 268 15748.36 562.17 57274.38 88888.00 2002-09-25 13:40:37.476 268 15748.88 562.17 57275.23 88888.00 2002-09-25 13:40:38.476 268 15749.01 561.92 57274.50 88888.00 2002-09-25 13:40:39.476 268 15748.62 563.41 57274.75 88888.00 2002-09-25 13:40:40.476 268 15748.62 562.54 57274.62 88888.00 2002-09-25 13:40:41.476 268 15748.10 562.54 57274.87 88888.00 2002-09-25 13:40:42.476 268 15748.88 562.42 57274.62 88888.00 2002-09-25 13:40:43.476 268 15748.75 562.42 57275.11 88888.00 2002-09-25 13:40:44.476 268 15748.88 561.55 57274.50 88888.00 2002-09-25 13:40:45.476 268 15749.14 562.42 57274.50 88888.00 2002-09-25 13:40:46.476 268 15749.66 562.30 57274.99 88888.00 2002-09-25 13:40:47.476 268 15748.49 562.54 57273.77 88888.00 2002-09-25 13:40:48.476 268 15749.14 561.68 57274.87 88888.00 2002-09-25 13:40:49.476 268 15748.62 561.68 57275.11 88888.00 2002-09-25 13:40:50.476 268 15749.01 562.30 57274.75 88888.00 2002-09-25 13:40:51.476 268 15748.62 562.30 57274.26 88888.00 2002-09-25 13:40:52.476 268 15748.88 562.54 57274.50 88888.00 2002-09-25 13:40:53.476 268 15747.84 562.54 57274.62 88888.00 2002-09-25 13:40:54.476 268 15749.27 562.05 57275.36 88888.00 2002-09-25 13:40:55.476 268 15748.49 562.30 57274.62 88888.00 2002-09-25 13:40:56.476 268 15749.01 562.92 57275.11 88888.00 2002-09-25 13:40:57.476 268 15748.75 562.17 57274.99 88888.00 2002-09-25 13:40:58.476 268 15748.88 562.30 57274.87 88888.00 2002-09-25 13:40:59.476 268 15749.14 562.54 57275.36 88888.00 2002-09-25 13:41:00.476 268 15749.66 562.05 57274.50 88888.00 2002-09-25 13:41:01.476 268 15749.40 562.79 57274.62 88888.00 2002-09-25 13:41:02.476 268 15748.88 562.05 57274.87 88888.00 2002-09-25 13:41:03.476 268 15748.62 561.80 57274.50 88888.00 2002-09-25 13:41:04.476 268 15748.36 563.04 57274.62 88888.00 2002-09-25 13:41:05.476 268 15748.88 562.05 57274.50 88888.00 2002-09-25 13:41:06.476 268 15748.62 562.30 57274.75 88888.00 2002-09-25 13:41:07.476 268 15748.88 562.54 57274.62 88888.00 2002-09-25 13:41:08.476 268 15748.49 562.05 57274.75 88888.00 2002-09-25 13:41:09.476 268 15749.14 562.30 57274.87 88888.00 2002-09-25 13:41:10.476 268 15749.01 563.41 57275.11 88888.00 2002-09-25 13:41:11.476 268 15749.14 562.54 57275.36 88888.00 2002-09-25 13:41:12.476 268 15749.01 562.79 57274.50 88888.00 2002-09-25 13:41:13.476 268 15749.27 562.54 57274.26 88888.00 2002-09-25 13:41:14.476 268 15748.88 562.67 57274.38 88888.00 2002-09-25 13:41:15.476 268 15749.14 562.67 57274.75 88888.00 2002-09-25 13:41:16.476 268 15749.27 562.05 57274.75 88888.00 2002-09-25 13:41:17.476 268 15749.27 562.42 57275.36 88888.00 2002-09-25 13:41:18.476 268 15748.88 562.42 57274.38 88888.00 2002-09-25 13:41:19.476 268 15748.62 562.05 57274.62 88888.00 2002-09-25 13:41:20.476 268 15748.75 562.42 57275.36 88888.00 2002-09-25 13:41:21.476 268 15748.10 562.30 57274.50 88888.00 2002-09-25 13:41:22.476 268 15749.01 562.17 57275.60 88888.00 2002-09-25 13:41:23.476 268 15749.14 563.16 57275.11 88888.00 2002-09-25 13:41:24.476 268 15749.14 562.30 57274.87 88888.00 2002-09-25 13:41:25.476 268 15748.49 562.30 57274.62 88888.00 2002-09-25 13:41:26.476 268 15748.75 562.67 57274.75 88888.00 2002-09-25 13:41:27.476 268 15749.01 561.92 57274.87 88888.00 2002-09-25 13:41:28.476 268 15748.75 562.30 57274.87 88888.00 2002-09-25 13:41:29.476 268 15748.23 562.30 57275.23 88888.00 2002-09-25 13:41:30.476 268 15749.53 561.92 57274.75 88888.00 2002-09-25 13:41:31.476 268 15748.88 562.67 57274.99 88888.00 2002-09-25 13:41:32.476 268 15749.14 562.17 57275.11 88888.00 2002-09-25 13:41:33.476 268 15748.75 562.79 57274.99 88888.00 2002-09-25 13:41:34.476 268 15748.23 562.30 57275.36 88888.00 2002-09-25 13:41:35.476 268 15748.49 562.67 57274.99 88888.00 2002-09-25 13:41:36.476 268 15748.49 562.30 57274.75 88888.00 2002-09-25 13:41:37.476 268 15749.66 562.42 57274.75 88888.00 2002-09-25 13:41:38.476 268 15749.27 561.43 57275.11 88888.00 2002-09-25 13:41:39.476 268 15748.49 562.30 57274.99 88888.00 2002-09-25 13:41:40.476 268 15749.27 561.92 57274.99 88888.00 2002-09-25 13:41:41.476 268 15749.66 561.68 57275.36 88888.00 2002-09-25 13:41:42.476 268 15749.01 562.79 57275.48 88888.00 2002-09-25 13:41:43.476 268 15749.01 562.17 57274.87 88888.00 2002-09-25 13:41:44.476 268 15748.88 562.30 57274.62 88888.00 2002-09-25 13:41:45.476 268 15749.01 562.42 57274.99 88888.00 2002-09-25 13:41:46.476 268 15749.14 562.54 57274.87 88888.00 2002-09-25 13:41:47.476 268 15748.75 562.79 57274.75 88888.00 2002-09-25 13:41:48.476 268 15749.27 561.80 57274.75 88888.00 2002-09-25 13:41:49.476 268 15749.53 562.17 57275.11 88888.00 2002-09-25 13:41:50.476 268 15749.40 562.79 57274.38 88888.00 2002-09-25 13:41:51.476 268 15748.88 562.05 57274.99 88888.00 2002-09-25 13:41:52.476 268 15748.88 562.05 57275.23 88888.00 2002-09-25 13:41:53.476 268 15749.01 562.42 57275.23 88888.00 2002-09-25 13:41:54.476 268 15749.01 562.67 57275.11 88888.00 2002-09-25 13:41:55.476 268 15749.53 562.05 57274.99 88888.00 2002-09-25 13:41:56.476 268 15749.40 562.30 57274.99 88888.00 2002-09-25 13:41:57.476 268 15749.40 561.92 57274.87 88888.00 2002-09-25 13:41:58.476 268 15748.75 562.54 57275.36 88888.00 2002-09-25 13:41:59.476 268 15749.01 562.17 57275.48 88888.00 2002-09-25 13:42:00.476 268 15749.14 561.92 57274.38 88888.00 2002-09-25 13:42:01.476 268 15749.01 562.67 57275.48 88888.00 2002-09-25 13:42:02.476 268 15748.88 561.68 57275.36 88888.00 2002-09-25 13:42:03.476 268 15749.27 562.54 57274.62 88888.00 2002-09-25 13:42:04.476 268 15749.40 562.17 57274.62 88888.00 2002-09-25 13:42:05.476 268 15749.14 561.80 57275.11 88888.00 2002-09-25 13:42:06.476 268 15748.88 562.54 57274.50 88888.00 2002-09-25 13:42:07.476 268 15749.40 562.30 57274.87 88888.00 2002-09-25 13:42:08.476 268 15749.40 561.92 57275.60 88888.00 2002-09-25 13:42:09.476 268 15749.14 562.30 57274.99 88888.00 2002-09-25 13:42:10.476 268 15749.66 562.17 57275.36 88888.00 2002-09-25 13:42:11.476 268 15748.75 562.54 57274.99 88888.00 2002-09-25 13:42:12.476 268 15748.88 562.42 57275.36 88888.00 2002-09-25 13:42:13.476 268 15749.79 562.42 57274.99 88888.00 2002-09-25 13:42:14.476 268 15749.66 562.54 57275.36 88888.00 2002-09-25 13:42:15.476 268 15749.66 562.67 57275.11 88888.00 2002-09-25 13:42:16.476 268 15749.14 562.17 57275.11 88888.00 2002-09-25 13:42:17.476 268 15749.14 562.30 57274.99 88888.00 2002-09-25 13:42:18.476 268 15750.05 562.42 57274.99 88888.00 2002-09-25 13:42:19.476 268 15749.27 562.42 57275.97 88888.00 2002-09-25 13:42:20.476 268 15749.14 562.30 57274.99 88888.00 2002-09-25 13:42:21.476 268 15749.27 562.42 57274.62 88888.00 2002-09-25 13:42:22.476 268 15748.88 561.92 57275.11 88888.00 2002-09-25 13:42:23.476 268 15749.14 562.42 57274.62 88888.00 2002-09-25 13:42:24.476 268 15749.14 562.05 57274.99 88888.00 2002-09-25 13:42:25.476 268 15749.01 562.05 57275.23 88888.00 2002-09-25 13:42:26.476 268 15749.53 561.92 57275.11 88888.00 2002-09-25 13:42:27.476 268 15748.88 561.68 57274.99 88888.00 2002-09-25 13:42:28.476 268 15749.66 562.05 57274.87 88888.00 2002-09-25 13:42:29.476 268 15748.62 562.05 57275.36 88888.00 2002-09-25 13:42:30.476 268 15749.53 562.54 57274.38 88888.00 2002-09-25 13:42:31.476 268 15749.66 562.17 57275.11 88888.00 2002-09-25 13:42:32.476 268 15749.40 562.30 57274.75 88888.00 2002-09-25 13:42:33.476 268 15748.62 561.80 57275.23 88888.00 2002-09-25 13:42:34.476 268 15748.88 562.54 57275.36 88888.00 2002-09-25 13:42:35.476 268 15749.53 562.05 57275.48 88888.00 2002-09-25 13:42:36.476 268 15749.92 561.68 57274.87 88888.00 2002-09-25 13:42:37.476 268 15749.53 562.05 57275.11 88888.00 2002-09-25 13:42:38.476 268 15749.79 562.30 57275.23 88888.00 2002-09-25 13:42:39.476 268 15749.01 562.92 57274.99 88888.00 2002-09-25 13:42:40.476 268 15749.27 562.79 57274.99 88888.00 2002-09-25 13:42:41.476 268 15749.79 563.29 57275.36 88888.00 2002-09-25 13:42:42.476 268 15749.66 562.42 57275.36 88888.00 2002-09-25 13:42:43.476 268 15749.14 562.67 57275.11 88888.00 2002-09-25 13:42:44.476 268 15749.14 561.92 57275.23 88888.00 2002-09-25 13:42:45.476 268 15750.18 562.42 57274.87 88888.00 2002-09-25 13:42:46.476 268 15749.79 562.42 57274.87 88888.00 2002-09-25 13:42:47.476 268 15749.27 562.30 57275.60 88888.00 2002-09-25 13:42:48.476 268 15749.53 562.05 57275.60 88888.00 2002-09-25 13:42:49.476 268 15749.66 563.04 57274.87 88888.00 2002-09-25 13:42:50.476 268 15749.92 562.67 57274.87 88888.00 2002-09-25 13:42:51.476 268 15749.79 562.30 57275.11 88888.00 2002-09-25 13:42:52.476 268 15749.01 562.05 57275.23 88888.00 2002-09-25 13:42:53.476 268 15749.40 561.92 57275.48 88888.00 2002-09-25 13:42:54.476 268 15749.79 562.05 57275.48 88888.00 2002-09-25 13:42:55.476 268 15749.53 562.30 57274.87 88888.00 2002-09-25 13:42:56.476 268 15749.27 561.92 57275.11 88888.00 2002-09-25 13:42:57.476 268 15749.79 561.68 57274.62 88888.00 2002-09-25 13:42:58.476 268 15750.31 561.68 57274.99 88888.00 2002-09-25 13:42:59.476 268 15749.14 562.05 57275.48 88888.00 2002-09-25 13:43:00.476 268 15749.14 562.05 57275.23 88888.00 2002-09-25 13:43:01.476 268 15749.92 561.68 57275.48 88888.00 2002-09-25 13:43:02.476 268 15749.40 562.17 57275.23 88888.00 2002-09-25 13:43:03.476 268 15748.88 562.30 57274.50 88888.00 2002-09-25 13:43:04.476 268 15749.66 562.30 57274.99 88888.00 2002-09-25 13:43:05.476 268 15749.14 562.17 57275.23 88888.00 2002-09-25 13:43:06.476 268 15749.27 562.92 57274.99 88888.00 2002-09-25 13:43:07.476 268 15749.27 562.42 57274.99 88888.00 2002-09-25 13:43:08.476 268 15749.27 562.79 57274.87 88888.00 2002-09-25 13:43:09.476 268 15748.75 562.17 57275.48 88888.00 2002-09-25 13:43:10.476 268 15749.27 561.80 57274.99 88888.00 2002-09-25 13:43:11.476 268 15749.79 561.80 57275.23 88888.00 2002-09-25 13:43:12.476 268 15749.66 561.68 57275.48 88888.00 2002-09-25 13:43:13.476 268 15750.05 561.80 57274.87 88888.00 2002-09-25 13:43:14.476 268 15749.66 562.42 57275.11 88888.00 2002-09-25 13:43:15.476 268 15749.27 562.05 57275.36 88888.00 2002-09-25 13:43:16.476 268 15749.66 562.17 57274.87 88888.00 2002-09-25 13:43:17.476 268 15749.92 562.17 57275.72 88888.00 2002-09-25 13:43:18.476 268 15749.79 562.05 57275.60 88888.00 2002-09-25 13:43:19.476 268 15749.92 561.31 57275.11 88888.00 2002-09-25 13:43:20.476 268 15749.40 561.43 57275.11 88888.00 2002-09-25 13:43:21.476 268 15749.66 561.55 57274.50 88888.00 2002-09-25 13:43:22.476 268 15750.05 561.80 57275.97 88888.00 2002-09-25 13:43:23.476 268 15749.53 562.17 57275.11 88888.00 2002-09-25 13:43:24.476 268 15749.92 562.17 57274.87 88888.00 2002-09-25 13:43:25.476 268 15749.79 561.92 57274.75 88888.00 2002-09-25 13:43:26.476 268 15749.27 562.30 57275.23 88888.00 2002-09-25 13:43:27.476 268 15750.05 561.80 57274.75 88888.00 2002-09-25 13:43:28.476 268 15749.79 561.92 57274.87 88888.00 2002-09-25 13:43:29.476 268 15750.05 561.80 57274.62 88888.00 2002-09-25 13:43:30.476 268 15749.79 562.42 57274.75 88888.00 2002-09-25 13:43:31.476 268 15749.53 562.42 57274.87 88888.00 2002-09-25 13:43:32.476 268 15749.27 562.17 57275.23 88888.00 2002-09-25 13:43:33.476 268 15749.92 562.17 57274.99 88888.00 2002-09-25 13:43:34.476 268 15749.92 561.80 57275.23 88888.00 2002-09-25 13:43:35.476 268 15749.79 561.92 57274.87 88888.00 2002-09-25 13:43:36.476 268 15749.92 562.17 57274.99 88888.00 2002-09-25 13:43:37.476 268 15749.92 562.05 57275.11 88888.00 2002-09-25 13:43:38.476 268 15749.27 562.42 57275.48 88888.00 2002-09-25 13:43:39.476 268 15749.53 562.17 57274.62 88888.00 2002-09-25 13:43:40.476 268 15750.31 562.42 57274.75 88888.00 2002-09-25 13:43:41.476 268 15749.66 562.67 57275.48 88888.00 2002-09-25 13:43:42.476 268 15749.53 562.67 57275.23 88888.00 2002-09-25 13:43:43.476 268 15749.66 562.05 57274.75 88888.00 2002-09-25 13:43:44.476 268 15749.79 562.42 57275.11 88888.00 2002-09-25 13:43:45.476 268 15749.66 562.17 57274.62 88888.00 2002-09-25 13:43:46.476 268 15749.79 562.17 57275.36 88888.00 2002-09-25 13:43:47.476 268 15749.66 562.42 57274.99 88888.00 2002-09-25 13:43:48.476 268 15749.27 562.67 57274.50 88888.00 2002-09-25 13:43:49.476 268 15749.79 562.05 57275.23 88888.00 2002-09-25 13:43:50.476 268 15749.92 563.04 57274.99 88888.00 2002-09-25 13:43:51.476 268 15749.53 562.67 57275.36 88888.00 2002-09-25 13:43:52.476 268 15749.01 562.42 57275.48 88888.00 2002-09-25 13:43:53.476 268 15749.40 562.17 57274.99 88888.00 2002-09-25 13:43:54.476 268 15749.92 561.55 57274.99 88888.00 2002-09-25 13:43:55.476 268 15749.66 561.68 57275.60 88888.00 2002-09-25 13:43:56.476 268 15749.27 561.92 57274.99 88888.00 2002-09-25 13:43:57.476 268 15749.66 562.05 57274.87 88888.00 2002-09-25 13:43:58.476 268 15749.66 562.17 57275.36 88888.00 2002-09-25 13:43:59.476 268 15748.88 562.17 57275.97 88888.00 2002-09-25 13:44:00.476 268 15750.05 562.42 57275.72 88888.00 2002-09-25 13:44:01.476 268 15749.92 561.92 57275.60 88888.00 2002-09-25 13:44:02.476 268 15749.79 562.30 57275.60 88888.00 2002-09-25 13:44:03.476 268 15749.92 562.30 57275.60 88888.00 2002-09-25 13:44:04.476 268 15750.57 561.92 57275.11 88888.00 2002-09-25 13:44:05.476 268 15749.40 561.80 57275.23 88888.00 2002-09-25 13:44:06.476 268 15749.14 562.05 57275.60 88888.00 2002-09-25 13:44:07.476 268 15749.79 562.42 57274.99 88888.00 2002-09-25 13:44:08.476 268 15749.66 561.43 57275.11 88888.00 2002-09-25 13:44:09.476 268 15750.18 562.42 57275.23 88888.00 2002-09-25 13:44:10.476 268 15749.40 562.42 57274.50 88888.00 2002-09-25 13:44:11.476 268 15749.92 561.92 57274.99 88888.00 2002-09-25 13:44:12.476 268 15749.79 562.17 57275.60 88888.00 2002-09-25 13:44:13.476 268 15749.92 561.80 57275.48 88888.00 2002-09-25 13:44:14.476 268 15750.05 562.42 57274.87 88888.00 2002-09-25 13:44:15.476 268 15750.05 562.05 57274.87 88888.00 2002-09-25 13:44:16.476 268 15750.57 562.17 57275.84 88888.00 2002-09-25 13:44:17.476 268 15749.79 562.30 57275.72 88888.00 2002-09-25 13:44:18.476 268 15750.05 562.17 57275.11 88888.00 2002-09-25 13:44:19.476 268 15750.05 562.17 57275.84 88888.00 2002-09-25 13:44:20.476 268 15749.79 562.42 57274.99 88888.00 2002-09-25 13:44:21.476 268 15750.18 561.92 57275.72 88888.00 2002-09-25 13:44:22.476 268 15750.05 561.92 57275.48 88888.00 2002-09-25 13:44:23.476 268 15749.66 562.05 57275.72 88888.00 2002-09-25 13:44:24.476 268 15750.31 562.30 57274.75 88888.00 2002-09-25 13:44:25.476 268 15749.92 562.42 57275.48 88888.00 2002-09-25 13:44:26.476 268 15749.92 562.05 57275.48 88888.00 2002-09-25 13:44:27.476 268 15750.18 562.54 57275.72 88888.00 2002-09-25 13:44:28.476 268 15749.79 561.68 57275.11 88888.00 2002-09-25 13:44:29.476 268 15750.18 562.05 57275.60 88888.00 2002-09-25 13:44:30.476 268 15750.31 561.92 57274.99 88888.00 2002-09-25 13:44:31.476 268 15749.27 561.55 57275.11 88888.00 2002-09-25 13:44:32.476 268 15750.70 562.17 57275.97 88888.00 2002-09-25 13:44:33.476 268 15749.92 561.55 57275.11 88888.00 2002-09-25 13:44:34.476 268 15750.18 561.92 57274.99 88888.00 2002-09-25 13:44:35.476 268 15749.79 562.17 57275.11 88888.00 2002-09-25 13:44:36.476 268 15749.79 562.05 57274.87 88888.00 2002-09-25 13:44:37.476 268 15750.18 561.80 57275.60 88888.00 2002-09-25 13:44:38.476 268 15750.18 562.05 57275.60 88888.00 2002-09-25 13:44:39.476 268 15750.70 562.79 57274.99 88888.00 2002-09-25 13:44:40.476 268 15749.66 562.17 57275.36 88888.00 2002-09-25 13:44:41.476 268 15749.66 562.30 57275.36 88888.00 2002-09-25 13:44:42.476 268 15749.40 562.42 57275.48 88888.00 2002-09-25 13:44:43.476 268 15750.05 562.17 57275.72 88888.00 2002-09-25 13:44:44.476 268 15750.05 562.42 57275.60 88888.00 2002-09-25 13:44:45.476 268 15749.53 562.54 57275.72 88888.00 2002-09-25 13:44:46.476 268 15750.05 562.67 57274.99 88888.00 2002-09-25 13:44:47.476 268 15749.53 562.17 57275.23 88888.00 2002-09-25 13:44:48.476 268 15750.44 562.30 57275.60 88888.00 2002-09-25 13:44:49.476 268 15750.18 562.30 57275.97 88888.00 2002-09-25 13:44:50.476 268 15749.92 562.17 57274.99 88888.00 2002-09-25 13:44:51.476 268 15750.05 562.79 57275.84 88888.00 2002-09-25 13:44:52.476 268 15749.79 562.42 57275.60 88888.00 2002-09-25 13:44:53.476 268 15749.66 562.79 57274.99 88888.00 2002-09-25 13:44:54.476 268 15750.18 562.67 57276.70 88888.00 2002-09-25 13:44:55.476 268 15749.92 562.54 57275.36 88888.00 2002-09-25 13:44:56.476 268 15749.79 562.67 57275.48 88888.00 2002-09-25 13:44:57.476 268 15749.79 562.42 57275.48 88888.00 2002-09-25 13:44:58.476 268 15750.18 562.54 57274.87 88888.00 2002-09-25 13:44:59.476 268 15750.05 562.42 57274.99 88888.00 2002-09-25 13:45:00.476 268 15749.79 562.17 57275.48 88888.00 2002-09-25 13:45:01.476 268 15750.44 562.05 57276.09 88888.00 2002-09-25 13:45:02.476 268 15749.92 562.17 57275.84 88888.00 2002-09-25 13:45:03.476 268 15750.05 562.42 57274.99 88888.00 2002-09-25 13:45:04.476 268 15750.18 562.30 57276.34 88888.00 2002-09-25 13:45:05.476 268 15750.31 562.30 57274.87 88888.00 2002-09-25 13:45:06.476 268 15750.05 562.05 57275.60 88888.00 2002-09-25 13:45:07.476 268 15750.18 562.67 57276.09 88888.00 2002-09-25 13:45:08.476 268 15749.92 562.30 57275.97 88888.00 2002-09-25 13:45:09.476 268 15750.70 562.05 57276.09 88888.00 2002-09-25 13:45:10.476 268 15750.31 562.17 57275.48 88888.00 2002-09-25 13:45:11.476 268 15749.79 562.67 57275.48 88888.00 2002-09-25 13:45:12.476 268 15750.96 562.30 57275.84 88888.00 2002-09-25 13:45:13.476 268 15750.18 562.79 57274.99 88888.00 2002-09-25 13:45:14.476 268 15749.66 562.67 57275.23 88888.00 2002-09-25 13:45:15.476 268 15750.31 562.67 57275.11 88888.00 2002-09-25 13:45:16.476 268 15749.92 562.79 57275.36 88888.00 2002-09-25 13:45:17.476 268 15750.18 562.54 57274.99 88888.00 2002-09-25 13:45:18.476 268 15750.18 563.29 57275.36 88888.00 2002-09-25 13:45:19.476 268 15750.18 562.30 57275.23 88888.00 2002-09-25 13:45:20.476 268 15750.05 561.80 57275.23 88888.00 2002-09-25 13:45:21.476 268 15750.18 562.42 57275.60 88888.00 2002-09-25 13:45:22.476 268 15749.40 562.79 57274.62 88888.00 2002-09-25 13:45:23.476 268 15750.31 562.42 57274.87 88888.00 2002-09-25 13:45:24.476 268 15750.96 562.42 57275.48 88888.00 2002-09-25 13:45:25.476 268 15750.31 562.05 57275.72 88888.00 2002-09-25 13:45:26.476 268 15749.79 563.04 57275.11 88888.00 2002-09-25 13:45:27.476 268 15750.05 562.79 57275.72 88888.00 2002-09-25 13:45:28.476 268 15750.44 562.79 57274.87 88888.00 2002-09-25 13:45:29.476 268 15749.79 562.42 57276.09 88888.00 2002-09-25 13:45:30.476 268 15750.31 562.54 57275.11 88888.00 2002-09-25 13:45:31.476 268 15750.70 562.67 57275.60 88888.00 2002-09-25 13:45:32.476 268 15749.92 562.67 57276.21 88888.00 2002-09-25 13:45:33.476 268 15750.83 562.42 57276.09 88888.00 2002-09-25 13:45:34.476 268 15750.31 562.79 57275.23 88888.00 2002-09-25 13:45:35.476 268 15750.05 562.42 57275.48 88888.00 2002-09-25 13:45:36.476 268 15749.79 562.05 57275.23 88888.00 2002-09-25 13:45:37.476 268 15750.05 562.92 57275.72 88888.00 2002-09-25 13:45:38.476 268 15750.96 563.04 57275.97 88888.00 2002-09-25 13:45:39.476 268 15749.92 561.68 57275.11 88888.00 2002-09-25 13:45:40.476 268 15750.44 562.92 57275.84 88888.00 2002-09-25 13:45:41.476 268 15749.92 562.67 57275.84 88888.00 2002-09-25 13:45:42.476 268 15750.44 562.79 57276.09 88888.00 2002-09-25 13:45:43.476 268 15750.44 562.92 57275.60 88888.00 2002-09-25 13:45:44.476 268 15750.31 562.54 57275.72 88888.00 2002-09-25 13:45:45.476 268 15750.44 562.54 57275.48 88888.00 2002-09-25 13:45:46.476 268 15749.53 562.92 57275.48 88888.00 2002-09-25 13:45:47.476 268 15750.57 562.79 57275.84 88888.00 2002-09-25 13:45:48.476 268 15750.57 562.54 57275.48 88888.00 2002-09-25 13:45:49.476 268 15750.31 562.92 57275.97 88888.00 2002-09-25 13:45:50.476 268 15750.57 562.92 57275.11 88888.00 2002-09-25 13:45:51.476 268 15750.18 562.05 57275.48 88888.00 2002-09-25 13:45:52.476 268 15749.79 562.42 57275.36 88888.00 2002-09-25 13:45:53.476 268 15749.92 562.79 57276.34 88888.00 2002-09-25 13:45:54.476 268 15750.96 562.30 57275.97 88888.00 2002-09-25 13:45:55.476 268 15749.92 561.92 57275.48 88888.00 2002-09-25 13:45:56.476 268 15749.66 562.67 57275.60 88888.00 2002-09-25 13:45:57.476 268 15750.05 562.30 57275.48 88888.00 2002-09-25 13:45:58.476 268 15750.83 562.42 57275.72 88888.00 2002-09-25 13:45:59.476 268 15750.57 562.67 57275.23 88888.00 2002-09-25 13:46:00.476 268 15750.31 563.16 57275.60 88888.00 2002-09-25 13:46:01.476 268 15751.09 562.30 57275.60 88888.00 2002-09-25 13:46:02.476 268 15750.44 562.79 57275.72 88888.00 2002-09-25 13:46:03.476 268 15750.05 562.42 57275.48 88888.00 2002-09-25 13:46:04.476 268 15750.96 562.05 57276.34 88888.00 2002-09-25 13:46:05.476 268 15749.92 562.79 57275.84 88888.00 2002-09-25 13:46:06.476 268 15750.57 562.42 57275.97 88888.00 2002-09-25 13:46:07.476 268 15750.70 562.67 57275.72 88888.00 2002-09-25 13:46:08.476 268 15750.83 562.67 57275.11 88888.00 2002-09-25 13:46:09.476 268 15750.70 562.92 57275.97 88888.00 2002-09-25 13:46:10.476 268 15750.70 562.30 57276.09 88888.00 2002-09-25 13:46:11.476 268 15750.18 562.42 57275.60 88888.00 2002-09-25 13:46:12.476 268 15750.83 562.79 57275.72 88888.00 2002-09-25 13:46:13.476 268 15750.96 563.16 57275.84 88888.00 2002-09-25 13:46:14.476 268 15750.96 563.04 57275.36 88888.00 2002-09-25 13:46:15.476 268 15750.18 562.92 57275.48 88888.00 2002-09-25 13:46:16.476 268 15751.22 562.30 57276.21 88888.00 2002-09-25 13:46:17.476 268 15750.57 562.79 57275.84 88888.00 2002-09-25 13:46:18.476 268 15750.96 563.29 57275.72 88888.00 2002-09-25 13:46:19.476 268 15750.57 563.29 57275.72 88888.00 2002-09-25 13:46:20.476 268 15750.96 563.53 57275.97 88888.00 2002-09-25 13:46:21.476 268 15750.70 563.53 57275.60 88888.00 2002-09-25 13:46:22.476 268 15750.44 562.92 57275.97 88888.00 2002-09-25 13:46:23.476 268 15750.44 563.16 57275.48 88888.00 2002-09-25 13:46:24.476 268 15750.44 563.41 57275.60 88888.00 2002-09-25 13:46:25.476 268 15750.31 562.79 57275.60 88888.00 2002-09-25 13:46:26.476 268 15750.83 563.53 57275.36 88888.00 2002-09-25 13:46:27.476 268 15750.83 563.04 57275.60 88888.00 2002-09-25 13:46:28.476 268 15750.70 562.92 57275.48 88888.00 2002-09-25 13:46:29.476 268 15750.83 563.04 57275.84 88888.00 2002-09-25 13:46:30.476 268 15750.70 563.41 57275.60 88888.00 2002-09-25 13:46:31.476 268 15750.31 563.04 57275.97 88888.00 2002-09-25 13:46:32.476 268 15750.44 562.42 57275.72 88888.00 2002-09-25 13:46:33.476 268 15750.18 563.29 57275.60 88888.00 2002-09-25 13:46:34.476 268 15750.31 563.29 57275.60 88888.00 2002-09-25 13:46:35.476 268 15750.18 563.41 57275.60 88888.00 2002-09-25 13:46:36.476 268 15750.96 563.41 57275.23 88888.00 2002-09-25 13:46:37.476 268 15750.83 563.53 57275.36 88888.00 2002-09-25 13:46:38.476 268 15750.44 563.16 57275.23 88888.00 2002-09-25 13:46:39.476 268 15750.57 562.67 57276.09 88888.00 2002-09-25 13:46:40.476 268 15750.44 563.16 57276.21 88888.00 2002-09-25 13:46:41.476 268 15750.57 563.04 57276.09 88888.00 2002-09-25 13:46:42.476 268 15750.44 562.42 57275.97 88888.00 2002-09-25 13:46:43.476 268 15750.05 562.79 57275.23 88888.00 2002-09-25 13:46:44.476 268 15750.83 563.16 57276.46 88888.00 2002-09-25 13:46:45.476 268 15750.05 562.05 57275.48 88888.00 2002-09-25 13:46:46.476 268 15750.18 562.54 57275.72 88888.00 2002-09-25 13:46:47.476 268 15750.57 563.16 57275.72 88888.00 2002-09-25 13:46:48.476 268 15750.18 562.79 57276.34 88888.00 2002-09-25 13:46:49.476 268 15751.09 562.92 57275.72 88888.00 2002-09-25 13:46:50.476 268 15750.83 562.79 57276.09 88888.00 2002-09-25 13:46:51.476 268 15750.96 562.42 57275.84 88888.00 2002-09-25 13:46:52.476 268 15750.44 563.29 57275.97 88888.00 2002-09-25 13:46:53.476 268 15750.44 561.92 57275.60 88888.00 2002-09-25 13:46:54.476 268 15751.22 562.79 57276.34 88888.00 2002-09-25 13:46:55.476 268 15750.57 562.42 57276.34 88888.00 2002-09-25 13:46:56.476 268 15750.70 562.79 57275.97 88888.00 2002-09-25 13:46:57.476 268 15749.92 563.16 57275.97 88888.00 2002-09-25 13:46:58.476 268 15750.31 562.05 57275.23 88888.00 2002-09-25 13:46:59.476 268 15751.09 562.42 57276.21 88888.00 2002-09-25 13:47:00.476 268 15750.57 562.67 57275.60 88888.00 2002-09-25 13:47:01.476 268 15750.31 563.29 57275.84 88888.00 2002-09-25 13:47:02.476 268 15750.31 562.30 57275.72 88888.00 2002-09-25 13:47:03.476 268 15750.70 563.16 57275.72 88888.00 2002-09-25 13:47:04.476 268 15750.83 562.67 57275.60 88888.00 2002-09-25 13:47:05.476 268 15750.05 563.16 57275.84 88888.00 2002-09-25 13:47:06.476 268 15749.66 562.42 57275.60 88888.00 2002-09-25 13:47:07.476 268 15750.44 562.30 57276.21 88888.00 2002-09-25 13:47:08.476 268 15749.66 562.67 57275.97 88888.00 2002-09-25 13:47:09.476 268 15750.44 563.04 57276.46 88888.00 2002-09-25 13:47:10.476 268 15750.83 562.30 57275.97 88888.00 2002-09-25 13:47:11.476 268 15750.05 562.42 57275.84 88888.00 2002-09-25 13:47:12.476 268 15750.83 563.41 57275.72 88888.00 2002-09-25 13:47:13.476 268 15750.44 563.16 57275.84 88888.00 2002-09-25 13:47:14.476 268 15750.44 562.79 57275.48 88888.00 2002-09-25 13:47:15.476 268 15750.44 562.67 57275.60 88888.00 2002-09-25 13:47:16.476 268 15750.18 563.04 57275.84 88888.00 2002-09-25 13:47:17.476 268 15750.44 562.79 57276.21 88888.00 2002-09-25 13:47:18.476 268 15750.05 563.41 57275.48 88888.00 2002-09-25 13:47:19.476 268 15750.05 562.42 57275.23 88888.00 2002-09-25 13:47:20.476 268 15750.44 563.04 57276.34 88888.00 2002-09-25 13:47:21.476 268 15749.92 563.29 57275.97 88888.00 2002-09-25 13:47:22.476 268 15750.70 562.92 57276.09 88888.00 2002-09-25 13:47:23.476 268 15749.92 563.16 57275.48 88888.00 2002-09-25 13:47:24.476 268 15750.05 562.42 57275.97 88888.00 2002-09-25 13:47:25.476 268 15750.57 563.16 57275.72 88888.00 2002-09-25 13:47:26.476 268 15750.44 562.67 57276.09 88888.00 2002-09-25 13:47:27.476 268 15749.92 562.92 57275.11 88888.00 2002-09-25 13:47:28.476 268 15750.05 563.04 57276.21 88888.00 2002-09-25 13:47:29.476 268 15749.92 562.42 57276.09 88888.00 2002-09-25 13:47:30.476 268 15750.05 563.53 57276.34 88888.00 2002-09-25 13:47:31.476 268 15750.31 562.79 57275.97 88888.00 2002-09-25 13:47:32.476 268 15749.79 562.92 57275.60 88888.00 2002-09-25 13:47:33.476 268 15750.05 563.04 57275.60 88888.00 2002-09-25 13:47:34.476 268 15750.44 562.79 57276.09 88888.00 2002-09-25 13:47:35.476 268 15750.31 563.29 57275.97 88888.00 2002-09-25 13:47:36.476 268 15749.92 562.92 57276.70 88888.00 2002-09-25 13:47:37.476 268 15749.53 563.53 57276.21 88888.00 2002-09-25 13:47:38.476 268 15750.44 563.04 57275.84 88888.00 2002-09-25 13:47:39.476 268 15749.79 563.66 57275.97 88888.00 2002-09-25 13:47:40.476 268 15750.31 562.79 57275.23 88888.00 2002-09-25 13:47:41.476 268 15750.31 563.04 57276.09 88888.00 2002-09-25 13:47:42.476 268 15750.05 563.16 57276.34 88888.00 2002-09-25 13:47:43.476 268 15749.79 562.92 57275.84 88888.00 2002-09-25 13:47:44.476 268 15750.83 563.16 57275.97 88888.00 2002-09-25 13:47:45.476 268 15749.79 562.92 57276.58 88888.00 2002-09-25 13:47:46.476 268 15749.79 563.41 57276.46 88888.00 2002-09-25 13:47:47.476 268 15749.27 562.79 57275.72 88888.00 2002-09-25 13:47:48.476 268 15749.79 563.16 57275.97 88888.00 2002-09-25 13:47:49.476 268 15750.05 562.79 57275.72 88888.00 2002-09-25 13:47:50.476 268 15750.05 563.04 57275.84 88888.00 2002-09-25 13:47:51.476 268 15749.79 563.16 57276.21 88888.00 2002-09-25 13:47:52.476 268 15750.05 563.29 57275.97 88888.00 2002-09-25 13:47:53.476 268 15749.66 564.03 57276.09 88888.00 2002-09-25 13:47:54.476 268 15749.92 563.16 57276.34 88888.00 2002-09-25 13:47:55.476 268 15750.44 562.92 57275.11 88888.00 2002-09-25 13:47:56.476 268 15749.53 563.41 57276.09 88888.00 2002-09-25 13:47:57.476 268 15749.53 563.53 57275.84 88888.00 2002-09-25 13:47:58.476 268 15749.27 563.66 57276.21 88888.00 2002-09-25 13:47:59.476 268 15749.66 563.41 57276.21 88888.00 2002-09-25 13:48:00.476 268 15750.44 562.92 57275.60 88888.00 2002-09-25 13:48:01.476 268 15749.40 562.79 57275.60 88888.00 2002-09-25 13:48:02.476 268 15749.40 563.29 57275.97 88888.00 2002-09-25 13:48:03.476 268 15749.53 563.04 57275.36 88888.00 2002-09-25 13:48:04.476 268 15749.53 563.41 57275.60 88888.00 2002-09-25 13:48:05.476 268 15749.79 563.91 57274.99 88888.00 2002-09-25 13:48:06.476 268 15749.14 563.29 57275.72 88888.00 2002-09-25 13:48:07.476 268 15749.40 564.15 57276.09 88888.00 2002-09-25 13:48:08.476 268 15750.05 564.28 57275.84 88888.00 2002-09-25 13:48:09.476 268 15749.66 564.03 57275.23 88888.00 2002-09-25 13:48:10.476 268 15749.66 563.29 57275.36 88888.00 2002-09-25 13:48:11.476 268 15749.79 563.66 57275.48 88888.00 2002-09-25 13:48:12.476 268 15749.66 564.28 57275.48 88888.00 2002-09-25 13:48:13.476 268 15749.79 563.53 57275.72 88888.00 2002-09-25 13:48:14.476 268 15749.53 563.91 57276.09 88888.00 2002-09-25 13:48:15.476 268 15749.27 564.03 57275.97 88888.00 2002-09-25 13:48:16.476 268 15749.79 563.16 57275.60 88888.00 2002-09-25 13:48:17.476 268 15749.40 563.91 57275.60 88888.00 2002-09-25 13:48:18.476 268 15748.75 563.78 57275.60 88888.00 2002-09-25 13:48:19.476 268 15749.40 564.03 57275.84 88888.00 2002-09-25 13:48:20.476 268 15749.27 563.04 57274.99 88888.00 2002-09-25 13:48:21.476 268 15748.88 564.40 57275.72 88888.00 2002-09-25 13:48:22.476 268 15749.66 564.03 57275.72 88888.00 2002-09-25 13:48:23.476 268 15749.40 563.78 57275.72 88888.00 2002-09-25 13:48:24.476 268 15749.01 563.66 57276.21 88888.00 2002-09-25 13:48:25.476 268 15749.01 564.15 57275.23 88888.00 2002-09-25 13:48:26.476 268 15748.88 564.03 57275.72 88888.00 2002-09-25 13:48:27.476 268 15749.01 563.53 57276.34 88888.00 2002-09-25 13:48:28.476 268 15748.75 563.78 57275.72 88888.00 2002-09-25 13:48:29.476 268 15749.40 564.28 57275.60 88888.00 2002-09-25 13:48:30.476 268 15749.01 563.78 57275.97 88888.00 2002-09-25 13:48:31.476 268 15749.40 563.78 57275.72 88888.00 2002-09-25 13:48:32.476 268 15749.40 563.78 57276.46 88888.00 2002-09-25 13:48:33.476 268 15748.36 563.41 57275.72 88888.00 2002-09-25 13:48:34.476 268 15749.27 564.40 57275.60 88888.00 2002-09-25 13:48:35.476 268 15749.53 564.28 57276.34 88888.00 2002-09-25 13:48:36.476 268 15749.40 563.91 57275.48 88888.00 2002-09-25 13:48:37.476 268 15749.53 563.78 57274.99 88888.00 2002-09-25 13:48:38.476 268 15748.75 564.28 57275.72 88888.00 2002-09-25 13:48:39.476 268 15749.01 564.65 57275.60 88888.00 2002-09-25 13:48:40.476 268 15748.62 564.53 57275.72 88888.00 2002-09-25 13:48:41.476 268 15749.01 564.53 57275.60 88888.00 2002-09-25 13:48:42.476 268 15749.01 564.90 57276.09 88888.00 2002-09-25 13:48:43.476 268 15748.88 564.90 57276.21 88888.00 2002-09-25 13:48:44.476 268 15749.53 564.15 57275.97 88888.00 2002-09-25 13:48:45.476 268 15749.79 564.90 57276.09 88888.00 2002-09-25 13:48:46.476 268 15748.62 564.53 57275.48 88888.00 2002-09-25 13:48:47.476 268 15748.49 564.65 57275.72 88888.00 2002-09-25 13:48:48.476 268 15748.75 563.78 57275.48 88888.00 2002-09-25 13:48:49.476 268 15748.62 564.28 57276.34 88888.00 2002-09-25 13:48:50.476 268 15749.01 565.14 57275.84 88888.00 2002-09-25 13:48:51.476 268 15748.23 564.03 57276.09 88888.00 2002-09-25 13:48:52.476 268 15748.49 564.77 57276.09 88888.00 2002-09-25 13:48:53.476 268 15749.66 564.65 57276.34 88888.00 2002-09-25 13:48:54.476 268 15749.14 564.15 57276.09 88888.00 2002-09-25 13:48:55.476 268 15748.10 564.28 57275.60 88888.00 2002-09-25 13:48:56.476 268 15748.62 564.77 57275.84 88888.00 2002-09-25 13:48:57.476 268 15749.53 564.40 57276.09 88888.00 2002-09-25 13:48:58.476 268 15748.75 564.40 57275.72 88888.00 2002-09-25 13:48:59.476 268 15748.36 564.53 57275.36 88888.00 2002-09-25 13:49:00.476 268 15748.75 564.90 57275.72 88888.00 2002-09-25 13:49:01.476 268 15749.40 565.14 57276.46 88888.00 2002-09-25 13:49:02.476 268 15749.01 564.15 57276.46 88888.00 2002-09-25 13:49:03.476 268 15748.88 564.65 57275.97 88888.00 2002-09-25 13:49:04.476 268 15748.88 564.53 57275.97 88888.00 2002-09-25 13:49:05.476 268 15748.88 564.53 57276.34 88888.00 2002-09-25 13:49:06.476 268 15748.23 564.40 57275.60 88888.00 2002-09-25 13:49:07.476 268 15749.40 564.53 57275.97 88888.00 2002-09-25 13:49:08.476 268 15749.14 564.90 57275.60 88888.00 2002-09-25 13:49:09.476 268 15748.75 564.65 57275.97 88888.00 2002-09-25 13:49:10.476 268 15748.88 565.02 57275.97 88888.00 2002-09-25 13:49:11.476 268 15748.88 564.40 57275.48 88888.00 2002-09-25 13:49:12.476 268 15748.49 565.27 57276.09 88888.00 2002-09-25 13:49:13.476 268 15748.75 564.65 57275.84 88888.00 2002-09-25 13:49:14.476 268 15748.62 565.14 57276.46 88888.00 2002-09-25 13:49:15.476 268 15747.84 564.77 57276.70 88888.00 2002-09-25 13:49:16.476 268 15748.88 565.02 57275.72 88888.00 2002-09-25 13:49:17.476 268 15748.75 565.39 57276.09 88888.00 2002-09-25 13:49:18.476 268 15748.62 565.14 57274.87 88888.00 2002-09-25 13:49:19.476 268 15749.01 564.77 57275.72 88888.00 2002-09-25 13:49:20.476 268 15748.75 564.90 57275.60 88888.00 2002-09-25 13:49:21.476 268 15748.36 564.77 57275.84 88888.00 2002-09-25 13:49:22.476 268 15747.97 565.02 57275.60 88888.00 2002-09-25 13:49:23.476 268 15748.23 564.65 57275.72 88888.00 2002-09-25 13:49:24.476 268 15748.23 564.90 57276.58 88888.00 2002-09-25 13:49:25.476 268 15748.36 565.14 57275.72 88888.00 2002-09-25 13:49:26.476 268 15748.88 564.77 57276.34 88888.00 2002-09-25 13:49:27.476 268 15748.36 565.02 57275.36 88888.00 2002-09-25 13:49:28.476 268 15748.62 564.53 57275.48 88888.00 2002-09-25 13:49:29.476 268 15748.49 565.27 57275.84 88888.00 2002-09-25 13:49:30.476 268 15748.75 564.77 57276.09 88888.00 2002-09-25 13:49:31.476 268 15748.36 565.14 57275.72 88888.00 2002-09-25 13:49:32.476 268 15748.36 564.65 57275.36 88888.00 2002-09-25 13:49:33.476 268 15748.88 565.76 57276.58 88888.00 2002-09-25 13:49:34.476 268 15748.49 565.14 57276.09 88888.00 2002-09-25 13:49:35.476 268 15749.27 564.90 57275.97 88888.00 2002-09-25 13:49:36.476 268 15748.36 564.65 57276.21 88888.00 2002-09-25 13:49:37.476 268 15748.49 565.02 57275.48 88888.00 2002-09-25 13:49:38.476 268 15748.75 565.39 57275.84 88888.00 2002-09-25 13:49:39.476 268 15749.14 565.14 57275.97 88888.00 2002-09-25 13:49:40.476 268 15748.49 565.27 57275.72 88888.00 2002-09-25 13:49:41.476 268 15748.23 565.64 57275.72 88888.00 2002-09-25 13:49:42.476 268 15748.23 564.90 57275.60 88888.00 2002-09-25 13:49:43.476 268 15748.62 565.64 57275.84 88888.00 2002-09-25 13:49:44.476 268 15748.62 565.14 57275.72 88888.00 2002-09-25 13:49:45.476 268 15747.97 565.27 57275.72 88888.00 2002-09-25 13:49:46.476 268 15747.84 565.64 57275.72 88888.00 2002-09-25 13:49:47.476 268 15748.23 565.52 57275.60 88888.00 2002-09-25 13:49:48.476 268 15748.49 565.27 57275.97 88888.00 2002-09-25 13:49:49.476 268 15748.23 565.64 57275.97 88888.00 2002-09-25 13:49:50.476 268 15748.10 565.89 57275.36 88888.00 2002-09-25 13:49:51.476 268 15748.10 565.27 57275.60 88888.00 2002-09-25 13:49:52.476 268 15747.84 566.14 57275.84 88888.00 2002-09-25 13:49:53.476 268 15748.49 565.52 57276.58 88888.00 2002-09-25 13:49:54.476 268 15747.84 564.77 57275.97 88888.00 2002-09-25 13:49:55.476 268 15747.71 565.89 57275.72 88888.00 2002-09-25 13:49:56.476 268 15748.36 565.14 57275.84 88888.00 2002-09-25 13:49:57.476 268 15748.36 565.27 57275.72 88888.00 2002-09-25 13:49:58.476 268 15748.36 565.27 57275.60 88888.00 2002-09-25 13:49:59.476 268 15748.49 564.77 57275.72 88888.00 2002-09-25 13:50:00.476 268 15748.36 565.39 57274.99 88888.00 2002-09-25 13:50:01.476 268 15748.49 564.90 57276.21 88888.00 2002-09-25 13:50:02.476 268 15748.62 565.64 57275.60 88888.00 2002-09-25 13:50:03.476 268 15748.62 565.64 57275.72 88888.00 2002-09-25 13:50:04.476 268 15747.84 565.39 57275.84 88888.00 2002-09-25 13:50:05.476 268 15748.36 565.14 57275.23 88888.00 2002-09-25 13:50:06.476 268 15748.23 565.52 57275.36 88888.00 2002-09-25 13:50:07.476 268 15749.01 565.14 57275.48 88888.00 2002-09-25 13:50:08.476 268 15748.23 564.90 57275.36 88888.00 2002-09-25 13:50:09.476 268 15748.36 564.77 57275.60 88888.00 2002-09-25 13:50:10.476 268 15748.62 564.90 57275.72 88888.00 2002-09-25 13:50:11.476 268 15748.23 565.76 57275.97 88888.00 2002-09-25 13:50:12.476 268 15748.75 565.14 57275.23 88888.00 2002-09-25 13:50:13.476 268 15748.23 565.14 57275.60 88888.00 2002-09-25 13:50:14.476 268 15748.23 566.14 57275.60 88888.00 2002-09-25 13:50:15.476 268 15749.01 565.89 57275.60 88888.00 2002-09-25 13:50:16.476 268 15747.97 565.52 57275.84 88888.00 2002-09-25 13:50:17.476 268 15748.62 565.39 57275.72 88888.00 2002-09-25 13:50:18.476 268 15747.58 565.89 57275.23 88888.00 2002-09-25 13:50:19.476 268 15748.75 565.64 57275.72 88888.00 2002-09-25 13:50:20.476 268 15748.36 565.64 57275.84 88888.00 2002-09-25 13:50:21.476 268 15747.97 566.01 57275.97 88888.00 2002-09-25 13:50:22.476 268 15748.75 565.52 57275.72 88888.00 2002-09-25 13:50:23.476 268 15747.84 565.52 57275.84 88888.00 2002-09-25 13:50:24.476 268 15748.36 566.14 57275.48 88888.00 2002-09-25 13:50:25.476 268 15748.23 565.76 57275.48 88888.00 2002-09-25 13:50:26.476 268 15747.58 566.14 57275.84 88888.00 2002-09-25 13:50:27.476 268 15748.23 566.14 57275.36 88888.00 2002-09-25 13:50:28.476 268 15748.75 566.01 57275.60 88888.00 2002-09-25 13:50:29.476 268 15748.36 566.14 57275.84 88888.00 2002-09-25 13:50:30.476 268 15748.62 566.14 57274.62 88888.00 2002-09-25 13:50:31.476 268 15747.97 565.14 57275.48 88888.00 2002-09-25 13:50:32.476 268 15747.45 565.64 57275.72 88888.00 2002-09-25 13:50:33.476 268 15748.10 565.89 57276.09 88888.00 2002-09-25 13:50:34.476 268 15748.36 565.27 57275.36 88888.00 2002-09-25 13:50:35.476 268 15747.97 565.89 57276.21 88888.00 2002-09-25 13:50:36.476 268 15748.23 565.64 57275.97 88888.00 2002-09-25 13:50:37.476 268 15747.32 566.14 57275.60 88888.00 2002-09-25 13:50:38.476 268 15748.49 566.01 57275.48 88888.00 2002-09-25 13:50:39.476 268 15748.23 566.51 57275.36 88888.00 2002-09-25 13:50:40.476 268 15747.58 565.52 57275.48 88888.00 2002-09-25 13:50:41.476 268 15747.45 565.39 57275.72 88888.00 2002-09-25 13:50:42.476 268 15748.10 566.01 57275.97 88888.00 2002-09-25 13:50:43.476 268 15747.58 566.26 57275.72 88888.00 2002-09-25 13:50:44.476 268 15747.97 566.14 57275.97 88888.00 2002-09-25 13:50:45.476 268 15747.84 566.51 57275.84 88888.00 2002-09-25 13:50:46.476 268 15747.97 565.52 57275.72 88888.00 2002-09-25 13:50:47.476 268 15748.36 565.52 57276.09 88888.00 2002-09-25 13:50:48.476 268 15747.97 565.64 57276.09 88888.00 2002-09-25 13:50:49.476 268 15747.97 566.26 57276.46 88888.00 2002-09-25 13:50:50.476 268 15747.71 565.52 57274.75 88888.00 2002-09-25 13:50:51.476 268 15747.71 565.89 57276.21 88888.00 2002-09-25 13:50:52.476 268 15748.23 565.76 57275.60 88888.00 2002-09-25 13:50:53.476 268 15747.84 566.26 57275.84 88888.00 2002-09-25 13:50:54.476 268 15747.58 566.26 57275.11 88888.00 2002-09-25 13:50:55.476 268 15748.23 566.01 57275.23 88888.00 2002-09-25 13:50:56.476 268 15747.71 566.14 57275.72 88888.00 2002-09-25 13:50:57.476 268 15747.71 565.89 57275.23 88888.00 2002-09-25 13:50:58.476 268 15746.93 566.26 57275.97 88888.00 2002-09-25 13:50:59.476 268 15748.10 565.39 57275.72 88888.00 2002-09-25 13:51:00.476 268 15747.32 565.89 57275.48 88888.00 2002-09-25 13:51:01.476 268 15747.71 565.89 57275.84 88888.00 2002-09-25 13:51:02.476 268 15747.45 566.26 57275.11 88888.00 2002-09-25 13:51:03.476 268 15747.45 565.89 57275.60 88888.00 2002-09-25 13:51:04.476 268 15748.10 566.26 57275.97 88888.00 2002-09-25 13:51:05.476 268 15747.84 565.76 57275.84 88888.00 2002-09-25 13:51:06.476 268 15748.49 566.51 57276.21 88888.00 2002-09-25 13:51:07.476 268 15748.36 566.26 57274.87 88888.00 2002-09-25 13:51:08.476 268 15747.84 565.89 57275.48 88888.00 2002-09-25 13:51:09.476 268 15747.97 566.26 57275.60 88888.00 2002-09-25 13:51:10.476 268 15748.23 566.51 57276.21 88888.00 2002-09-25 13:51:11.476 268 15747.71 566.26 57275.84 88888.00 2002-09-25 13:51:12.476 268 15748.36 565.89 57274.62 88888.00 2002-09-25 13:51:13.476 268 15747.45 566.51 57274.99 88888.00 2002-09-25 13:51:14.476 268 15747.97 566.38 57275.97 88888.00 2002-09-25 13:51:15.476 268 15748.49 566.38 57275.23 88888.00 2002-09-25 13:51:16.476 268 15748.49 566.38 57275.60 88888.00 2002-09-25 13:51:17.476 268 15747.97 566.26 57275.72 88888.00 2002-09-25 13:51:18.476 268 15748.23 566.38 57275.23 88888.00 2002-09-25 13:51:19.476 268 15746.93 565.52 57274.99 88888.00 2002-09-25 13:51:20.476 268 15747.45 567.00 57275.23 88888.00 2002-09-25 13:51:21.476 268 15747.84 566.76 57275.60 88888.00 2002-09-25 13:51:22.476 268 15747.84 566.51 57275.60 88888.00 2002-09-25 13:51:23.476 268 15748.49 566.38 57275.97 88888.00 2002-09-25 13:51:24.476 268 15747.84 566.38 57275.23 88888.00 2002-09-25 13:51:25.476 268 15747.58 566.76 57275.36 88888.00 2002-09-25 13:51:26.476 268 15748.10 566.63 57275.72 88888.00 2002-09-25 13:51:27.476 268 15748.62 566.88 57275.60 88888.00 2002-09-25 13:51:28.476 268 15748.49 566.26 57275.84 88888.00 2002-09-25 13:51:29.476 268 15748.62 566.26 57275.72 88888.00 2002-09-25 13:51:30.476 268 15748.49 567.00 57274.87 88888.00 2002-09-25 13:51:31.476 268 15748.36 567.00 57275.72 88888.00 2002-09-25 13:51:32.476 268 15748.23 567.00 57275.84 88888.00 2002-09-25 13:51:33.476 268 15748.23 567.00 57275.60 88888.00 2002-09-25 13:51:34.476 268 15748.23 566.63 57275.48 88888.00 2002-09-25 13:51:35.476 268 15748.10 567.62 57275.23 88888.00 2002-09-25 13:51:36.476 268 15747.71 566.63 57275.11 88888.00 2002-09-25 13:51:37.476 268 15747.71 566.76 57275.60 88888.00 2002-09-25 13:51:38.476 268 15748.49 567.00 57274.99 88888.00 2002-09-25 13:51:39.476 268 15747.97 567.13 57275.11 88888.00 2002-09-25 13:51:40.476 268 15748.36 566.63 57275.23 88888.00 2002-09-25 13:51:41.476 268 15748.49 567.00 57275.48 88888.00 2002-09-25 13:51:42.476 268 15748.10 566.63 57275.48 88888.00 2002-09-25 13:51:43.476 268 15748.36 567.25 57275.60 88888.00 2002-09-25 13:51:44.476 268 15749.01 566.88 57275.36 88888.00 2002-09-25 13:51:45.476 268 15748.23 566.63 57275.84 88888.00 2002-09-25 13:51:46.476 268 15748.62 566.76 57275.97 88888.00 2002-09-25 13:51:47.476 268 15749.27 566.76 57275.23 88888.00 2002-09-25 13:51:48.476 268 15748.23 566.76 57275.60 88888.00 2002-09-25 13:51:49.476 268 15748.62 567.25 57275.60 88888.00 2002-09-25 13:51:50.476 268 15748.62 566.63 57275.60 88888.00 2002-09-25 13:51:51.476 268 15748.62 567.00 57275.60 88888.00 2002-09-25 13:51:52.476 268 15748.75 567.00 57275.97 88888.00 2002-09-25 13:51:53.476 268 15748.23 567.00 57275.23 88888.00 2002-09-25 13:51:54.476 268 15748.88 566.51 57275.84 88888.00 2002-09-25 13:51:55.476 268 15748.62 567.37 57275.97 88888.00 2002-09-25 13:51:56.476 268 15748.75 567.50 57275.84 88888.00 2002-09-25 13:51:57.476 268 15749.01 567.00 57275.48 88888.00 2002-09-25 13:51:58.476 268 15748.62 567.00 57275.48 88888.00 2002-09-25 13:51:59.476 268 15749.01 566.76 57275.48 88888.00 2002-09-25 13:52:00.476 268 15748.88 567.25 57275.36 88888.00 2002-09-25 13:52:01.476 268 15748.62 566.76 57275.48 88888.00 2002-09-25 13:52:02.476 268 15749.53 566.88 57275.97 88888.00 2002-09-25 13:52:03.476 268 15748.49 567.75 57275.23 88888.00 2002-09-25 13:52:04.476 268 15747.84 566.38 57275.48 88888.00 2002-09-25 13:52:05.476 268 15748.75 567.50 57275.60 88888.00 2002-09-25 13:52:06.476 268 15749.53 567.37 57275.48 88888.00 2002-09-25 13:52:07.476 268 15748.75 566.76 57275.84 88888.00 2002-09-25 13:52:08.476 268 15748.88 567.13 57276.09 88888.00 2002-09-25 13:52:09.476 268 15749.14 566.76 57275.36 88888.00 2002-09-25 13:52:10.476 268 15748.75 567.25 57274.99 88888.00 2002-09-25 13:52:11.476 268 15748.10 567.00 57274.62 88888.00 2002-09-25 13:52:12.476 268 15749.14 567.75 57275.36 88888.00 2002-09-25 13:52:13.476 268 15748.36 567.62 57275.84 88888.00 2002-09-25 13:52:14.476 268 15748.75 567.87 57275.84 88888.00 2002-09-25 13:52:15.476 268 15749.01 567.37 57275.48 88888.00 2002-09-25 13:52:16.476 268 15748.75 567.62 57275.72 88888.00 2002-09-25 13:52:17.476 268 15749.66 566.88 57275.84 88888.00 2002-09-25 13:52:18.476 268 15749.40 567.13 57275.36 88888.00 2002-09-25 13:52:19.476 268 15748.23 567.37 57275.48 88888.00 2002-09-25 13:52:20.476 268 15749.01 567.50 57275.23 88888.00 2002-09-25 13:52:21.476 268 15748.88 567.75 57275.60 88888.00 2002-09-25 13:52:22.476 268 15749.01 567.00 57275.84 88888.00 2002-09-25 13:52:23.476 268 15748.75 567.50 57275.72 88888.00 2002-09-25 13:52:24.476 268 15749.01 567.62 57275.48 88888.00 2002-09-25 13:52:25.476 268 15749.01 567.37 57275.60 88888.00 2002-09-25 13:52:26.476 268 15748.62 568.12 57275.23 88888.00 2002-09-25 13:52:27.476 268 15749.53 567.25 57275.97 88888.00 2002-09-25 13:52:28.476 268 15749.27 567.25 57275.84 88888.00 2002-09-25 13:52:29.476 268 15749.01 567.13 57275.60 88888.00 2002-09-25 13:52:30.476 268 15749.40 567.37 57275.48 88888.00 2002-09-25 13:52:31.476 268 15749.40 567.00 57275.36 88888.00 2002-09-25 13:52:32.476 268 15748.88 567.75 57276.09 88888.00 2002-09-25 13:52:33.476 268 15749.53 567.62 57275.72 88888.00 2002-09-25 13:52:34.476 268 15749.40 566.88 57275.97 88888.00 2002-09-25 13:52:35.476 268 15749.01 567.75 57275.97 88888.00 2002-09-25 13:52:36.476 268 15749.53 567.50 57275.72 88888.00 2002-09-25 13:52:37.476 268 15749.27 567.50 57274.99 88888.00 2002-09-25 13:52:38.476 268 15750.05 567.62 57275.72 88888.00 2002-09-25 13:52:39.476 268 15749.40 567.13 57275.84 88888.00 2002-09-25 13:52:40.476 268 15749.27 567.00 57275.48 88888.00 2002-09-25 13:52:41.476 268 15749.14 566.88 57275.72 88888.00 2002-09-25 13:52:42.476 268 15749.01 567.37 57275.48 88888.00 2002-09-25 13:52:43.476 268 15749.53 567.13 57275.36 88888.00 2002-09-25 13:52:44.476 268 15749.53 567.25 57275.72 88888.00 2002-09-25 13:52:45.476 268 15749.40 567.13 57275.48 88888.00 2002-09-25 13:52:46.476 268 15749.14 567.00 57275.60 88888.00 2002-09-25 13:52:47.476 268 15749.40 567.00 57275.23 88888.00 2002-09-25 13:52:48.476 268 15749.14 567.25 57275.60 88888.00 2002-09-25 13:52:49.476 268 15749.14 567.25 57274.99 88888.00 2002-09-25 13:52:50.476 268 15749.40 566.88 57275.48 88888.00 2002-09-25 13:52:51.476 268 15749.14 567.37 57275.48 88888.00 2002-09-25 13:52:52.476 268 15749.40 567.37 57275.84 88888.00 2002-09-25 13:52:53.476 268 15749.53 567.13 57275.72 88888.00 2002-09-25 13:52:54.476 268 15749.66 567.62 57275.97 88888.00 2002-09-25 13:52:55.476 268 15749.27 567.13 57276.09 88888.00 2002-09-25 13:52:56.476 268 15749.79 567.25 57275.60 88888.00 2002-09-25 13:52:57.476 268 15750.05 567.00 57276.21 88888.00 2002-09-25 13:52:58.476 268 15750.18 567.37 57275.36 88888.00 2002-09-25 13:52:59.476 268 15750.18 567.62 57276.21 88888.00 2002-09-25 13:53:00.476 268 15749.79 567.37 57276.09 88888.00 2002-09-25 13:53:01.476 268 15748.88 566.38 57275.60 88888.00 2002-09-25 13:53:02.476 268 15748.75 567.62 57275.60 88888.00 2002-09-25 13:53:03.476 268 15749.92 567.62 57275.36 88888.00 2002-09-25 13:53:04.476 268 15749.53 567.37 57275.48 88888.00 2002-09-25 13:53:05.476 268 15749.92 567.13 57276.09 88888.00 2002-09-25 13:53:06.476 268 15750.31 566.88 57275.84 88888.00 2002-09-25 13:53:07.476 268 15749.27 567.62 57276.09 88888.00 2002-09-25 13:53:08.476 268 15748.88 567.87 57275.48 88888.00 2002-09-25 13:53:09.476 268 15749.92 567.25 57275.72 88888.00 2002-09-25 13:53:10.476 268 15749.79 566.88 57275.72 88888.00 2002-09-25 13:53:11.476 268 15750.70 567.50 57275.84 88888.00 2002-09-25 13:53:12.476 268 15749.53 567.13 57275.97 88888.00 2002-09-25 13:53:13.476 268 15750.18 567.50 57275.72 88888.00 2002-09-25 13:53:14.476 268 15750.05 566.76 57275.60 88888.00 2002-09-25 13:53:15.476 268 15749.40 567.99 57275.36 88888.00 2002-09-25 13:53:16.476 268 15749.40 567.50 57276.46 88888.00 2002-09-25 13:53:17.476 268 15750.05 567.25 57275.72 88888.00 2002-09-25 13:53:18.476 268 15749.27 567.37 57275.72 88888.00 2002-09-25 13:53:19.476 268 15749.66 567.25 57275.97 88888.00 2002-09-25 13:53:20.476 268 15750.05 567.37 57276.46 88888.00 2002-09-25 13:53:21.476 268 15749.53 567.13 57276.46 88888.00 2002-09-25 13:53:22.476 268 15749.92 567.87 57276.09 88888.00 2002-09-25 13:53:23.476 268 15749.53 567.50 57275.60 88888.00 2002-09-25 13:53:24.476 268 15750.18 567.25 57275.60 88888.00 2002-09-25 13:53:25.476 268 15749.79 567.87 57275.48 88888.00 2002-09-25 13:53:26.476 268 15749.92 567.25 57275.60 88888.00 2002-09-25 13:53:27.476 268 15749.92 567.37 57275.72 88888.00 2002-09-25 13:53:28.476 268 15750.31 566.63 57275.84 88888.00 2002-09-25 13:53:29.476 268 15749.79 567.62 57275.23 88888.00 2002-09-25 13:53:30.476 268 15750.31 567.99 57275.97 88888.00 2002-09-25 13:53:31.476 268 15750.57 567.50 57275.72 88888.00 2002-09-25 13:53:32.476 268 15749.53 567.37 57275.97 88888.00 2002-09-25 13:53:33.476 268 15750.05 567.00 57275.48 88888.00 2002-09-25 13:53:34.476 268 15749.79 566.88 57276.21 88888.00 2002-09-25 13:53:35.476 268 15750.44 567.13 57275.84 88888.00 2002-09-25 13:53:36.476 268 15750.96 567.62 57275.97 88888.00 2002-09-25 13:53:37.476 268 15749.40 567.87 57276.09 88888.00 2002-09-25 13:53:38.476 268 15749.66 567.13 57275.72 88888.00 2002-09-25 13:53:39.476 268 15749.92 567.50 57275.60 88888.00 2002-09-25 13:53:40.476 268 15749.53 567.75 57276.09 88888.00 2002-09-25 13:53:41.476 268 15749.53 567.13 57275.60 88888.00 2002-09-25 13:53:42.476 268 15749.79 567.99 57275.72 88888.00 2002-09-25 13:53:43.476 268 15749.53 567.37 57275.84 88888.00 2002-09-25 13:53:44.476 268 15749.66 567.62 57275.84 88888.00 2002-09-25 13:53:45.476 268 15749.66 566.76 57275.84 88888.00 2002-09-25 13:53:46.476 268 15750.18 568.24 57275.72 88888.00 2002-09-25 13:53:47.476 268 15750.31 567.75 57275.36 88888.00 2002-09-25 13:53:48.476 268 15749.79 567.37 57275.60 88888.00 2002-09-25 13:53:49.476 268 15750.05 567.50 57275.48 88888.00 2002-09-25 13:53:50.476 268 15750.18 566.63 57275.48 88888.00 2002-09-25 13:53:51.476 268 15749.66 567.13 57275.97 88888.00 2002-09-25 13:53:52.476 268 15749.53 567.00 57275.72 88888.00 2002-09-25 13:53:53.476 268 15749.92 567.75 57275.72 88888.00 2002-09-25 13:53:54.476 268 15749.53 567.37 57276.46 88888.00 2002-09-25 13:53:55.476 268 15750.31 567.00 57276.09 88888.00 2002-09-25 13:53:56.476 268 15749.53 567.62 57276.21 88888.00 2002-09-25 13:53:57.476 268 15749.79 567.50 57276.09 88888.00 2002-09-25 13:53:58.476 268 15749.53 567.37 57275.11 88888.00 2002-09-25 13:53:59.476 268 15749.92 567.62 57275.97 88888.00 2002-09-25 13:54:00.476 268 15750.05 566.63 57275.60 88888.00 2002-09-25 13:54:01.476 268 15749.27 567.25 57276.21 88888.00 2002-09-25 13:54:02.476 268 15749.27 567.13 57275.97 88888.00 2002-09-25 13:54:03.476 268 15750.18 567.50 57276.34 88888.00 2002-09-25 13:54:04.476 268 15750.05 567.37 57276.21 88888.00 2002-09-25 13:54:05.476 268 15750.05 567.50 57276.21 88888.00 2002-09-25 13:54:06.476 268 15749.27 567.50 57275.97 88888.00 2002-09-25 13:54:07.476 268 15749.66 567.37 57276.21 88888.00 2002-09-25 13:54:08.476 268 15749.79 567.13 57276.46 88888.00 2002-09-25 13:54:09.476 268 15750.05 567.13 57275.72 88888.00 2002-09-25 13:54:10.476 268 15749.79 567.00 57275.72 88888.00 2002-09-25 13:54:11.476 268 15749.66 566.88 57275.72 88888.00 2002-09-25 13:54:12.476 268 15749.92 567.37 57275.84 88888.00 2002-09-25 13:54:13.476 268 15750.44 567.37 57276.34 88888.00 2002-09-25 13:54:14.476 268 15750.05 567.13 57275.84 88888.00 2002-09-25 13:54:15.476 268 15750.44 567.00 57275.84 88888.00 2002-09-25 13:54:16.476 268 15750.44 566.88 57276.21 88888.00 2002-09-25 13:54:17.476 268 15750.18 567.13 57275.97 88888.00 2002-09-25 13:54:18.476 268 15750.05 567.37 57276.21 88888.00 2002-09-25 13:54:19.476 268 15750.31 567.50 57275.72 88888.00 2002-09-25 13:54:20.476 268 15750.44 567.25 57276.34 88888.00 2002-09-25 13:54:21.476 268 15749.53 567.62 57275.97 88888.00 2002-09-25 13:54:22.476 268 15749.79 567.25 57275.97 88888.00 2002-09-25 13:54:23.476 268 15749.92 567.37 57276.34 88888.00 2002-09-25 13:54:24.476 268 15749.92 567.75 57275.48 88888.00 2002-09-25 13:54:25.476 268 15749.53 567.25 57275.72 88888.00 2002-09-25 13:54:26.476 268 15749.66 567.50 57275.97 88888.00 2002-09-25 13:54:27.476 268 15750.05 567.13 57275.60 88888.00 2002-09-25 13:54:28.476 268 15750.57 567.50 57275.60 88888.00 2002-09-25 13:54:29.476 268 15749.40 567.37 57275.97 88888.00 2002-09-25 13:54:30.476 268 15750.57 567.87 57276.21 88888.00 2002-09-25 13:54:31.476 268 15750.57 567.37 57275.84 88888.00 2002-09-25 13:54:32.476 268 15750.05 567.75 57275.72 88888.00 2002-09-25 13:54:33.476 268 15750.31 567.00 57276.21 88888.00 2002-09-25 13:54:34.476 268 15750.18 567.00 57275.97 88888.00 2002-09-25 13:54:35.476 268 15750.57 566.76 57275.72 88888.00 2002-09-25 13:54:36.476 268 15749.66 567.37 57275.97 88888.00 2002-09-25 13:54:37.476 268 15749.66 567.00 57275.72 88888.00 2002-09-25 13:54:38.476 268 15749.92 567.37 57275.60 88888.00 2002-09-25 13:54:39.476 268 15750.44 567.50 57275.97 88888.00 2002-09-25 13:54:40.476 268 15749.92 566.76 57276.34 88888.00 2002-09-25 13:54:41.476 268 15750.05 567.87 57275.72 88888.00 2002-09-25 13:54:42.476 268 15749.92 567.50 57275.48 88888.00 2002-09-25 13:54:43.476 268 15750.05 567.25 57275.36 88888.00 2002-09-25 13:54:44.476 268 15750.18 567.25 57276.21 88888.00 2002-09-25 13:54:45.476 268 15750.44 567.50 57276.21 88888.00 2002-09-25 13:54:46.476 268 15749.79 567.37 57275.84 88888.00 2002-09-25 13:54:47.476 268 15749.79 567.50 57275.97 88888.00 2002-09-25 13:54:48.476 268 15750.31 567.13 57275.48 88888.00 2002-09-25 13:54:49.476 268 15750.18 567.25 57275.36 88888.00 2002-09-25 13:54:50.476 268 15749.92 566.88 57275.23 88888.00 2002-09-25 13:54:51.476 268 15750.05 566.76 57275.72 88888.00 2002-09-25 13:54:52.476 268 15750.70 567.25 57276.09 88888.00 2002-09-25 13:54:53.476 268 15750.83 567.00 57275.72 88888.00 2002-09-25 13:54:54.476 268 15750.05 566.88 57275.48 88888.00 2002-09-25 13:54:55.476 268 15750.44 567.50 57275.36 88888.00 2002-09-25 13:54:56.476 268 15750.05 567.13 57275.60 88888.00 2002-09-25 13:54:57.476 268 15750.05 566.88 57275.84 88888.00 2002-09-25 13:54:58.476 268 15749.66 566.88 57275.60 88888.00 2002-09-25 13:54:59.476 268 15749.66 567.13 57276.21 88888.00 2002-09-25 13:55:00.476 268 15750.31 567.13 57276.21 88888.00 2002-09-25 13:55:01.476 268 15750.18 567.50 57275.97 88888.00 2002-09-25 13:55:02.476 268 15750.70 567.37 57276.21 88888.00 2002-09-25 13:55:03.476 268 15751.09 567.25 57275.97 88888.00 2002-09-25 13:55:04.476 268 15749.92 566.63 57275.97 88888.00 2002-09-25 13:55:05.476 268 15750.57 567.25 57275.36 88888.00 2002-09-25 13:55:06.476 268 15749.66 566.63 57275.72 88888.00 2002-09-25 13:55:07.476 268 15749.66 567.13 57275.72 88888.00 2002-09-25 13:55:08.476 268 15749.92 566.88 57275.72 88888.00 2002-09-25 13:55:09.476 268 15750.83 567.62 57275.84 88888.00 2002-09-25 13:55:10.476 268 15750.18 567.00 57275.97 88888.00 2002-09-25 13:55:11.476 268 15750.96 567.37 57275.72 88888.00 2002-09-25 13:55:12.476 268 15750.31 567.00 57275.72 88888.00 2002-09-25 13:55:13.476 268 15750.31 567.13 57275.60 88888.00 2002-09-25 13:55:14.476 268 15750.57 566.51 57275.60 88888.00 2002-09-25 13:55:15.476 268 15750.31 566.14 57276.21 88888.00 2002-09-25 13:55:16.476 268 15750.31 566.63 57276.58 88888.00 2002-09-25 13:55:17.476 268 15749.53 566.76 57275.23 88888.00 2002-09-25 13:55:18.476 268 15750.18 567.00 57275.84 88888.00 2002-09-25 13:55:19.476 268 15750.05 567.00 57276.09 88888.00 2002-09-25 13:55:20.476 268 15750.31 566.88 57276.34 88888.00 2002-09-25 13:55:21.476 268 15750.05 567.25 57275.36 88888.00 2002-09-25 13:55:22.476 268 15750.31 566.76 57275.48 88888.00 2002-09-25 13:55:23.476 268 15751.09 567.37 57275.72 88888.00 2002-09-25 13:55:24.476 268 15750.05 567.00 57275.84 88888.00 2002-09-25 13:55:25.476 268 15750.70 567.13 57275.48 88888.00 2002-09-25 13:55:26.476 268 15750.70 567.00 57275.60 88888.00 2002-09-25 13:55:27.476 268 15750.57 566.63 57276.34 88888.00 2002-09-25 13:55:28.476 268 15750.18 567.37 57275.23 88888.00 2002-09-25 13:55:29.476 268 15750.57 566.88 57275.11 88888.00 2002-09-25 13:55:30.476 268 15749.79 566.51 57275.84 88888.00 2002-09-25 13:55:31.476 268 15750.18 567.00 57274.99 88888.00 2002-09-25 13:55:32.476 268 15750.83 567.13 57275.84 88888.00 2002-09-25 13:55:33.476 268 15750.57 567.13 57276.09 88888.00 2002-09-25 13:55:34.476 268 15750.70 566.63 57275.97 88888.00 2002-09-25 13:55:35.476 268 15750.70 566.63 57275.97 88888.00 2002-09-25 13:55:36.476 268 15750.31 567.13 57275.84 88888.00 2002-09-25 13:55:37.476 268 15749.66 566.63 57276.34 88888.00 2002-09-25 13:55:38.476 268 15751.09 567.00 57275.48 88888.00 2002-09-25 13:55:39.476 268 15750.31 567.13 57275.97 88888.00 2002-09-25 13:55:40.476 268 15750.05 566.76 57275.97 88888.00 2002-09-25 13:55:41.476 268 15750.70 566.26 57275.84 88888.00 2002-09-25 13:55:42.476 268 15750.05 566.88 57276.21 88888.00 2002-09-25 13:55:43.476 268 15750.05 566.26 57275.23 88888.00 2002-09-25 13:55:44.476 268 15750.18 566.63 57275.97 88888.00 2002-09-25 13:55:45.476 268 15750.31 566.88 57275.72 88888.00 2002-09-25 13:55:46.476 268 15750.31 566.26 57275.60 88888.00 2002-09-25 13:55:47.476 268 15750.83 566.63 57275.11 88888.00 2002-09-25 13:55:48.476 268 15750.18 566.76 57276.34 88888.00 2002-09-25 13:55:49.476 268 15750.44 566.76 57276.58 88888.00 2002-09-25 13:55:50.476 268 15750.44 567.13 57275.84 88888.00 2002-09-25 13:55:51.476 268 15750.18 566.01 57275.11 88888.00 2002-09-25 13:55:52.476 268 15750.31 566.38 57275.36 88888.00 2002-09-25 13:55:53.476 268 15749.92 566.01 57275.84 88888.00 2002-09-25 13:55:54.476 268 15750.31 566.76 57275.23 88888.00 2002-09-25 13:55:55.476 268 15750.57 566.14 57275.36 88888.00 2002-09-25 13:55:56.476 268 15750.57 567.00 57276.09 88888.00 2002-09-25 13:55:57.476 268 15750.18 566.63 57276.21 88888.00 2002-09-25 13:55:58.476 268 15750.57 566.01 57276.09 88888.00 2002-09-25 13:55:59.476 268 15750.31 566.88 57275.60 88888.00 2002-09-25 13:56:00.476 268 15750.05 566.76 57275.48 88888.00 2002-09-25 13:56:01.476 268 15749.66 566.51 57275.60 88888.00 2002-09-25 13:56:02.476 268 15749.92 566.63 57275.48 88888.00 2002-09-25 13:56:03.476 268 15750.44 566.01 57275.23 88888.00 2002-09-25 13:56:04.476 268 15750.44 566.76 57275.84 88888.00 2002-09-25 13:56:05.476 268 15750.96 566.14 57275.84 88888.00 2002-09-25 13:56:06.476 268 15750.83 566.38 57276.46 88888.00 2002-09-25 13:56:07.476 268 15750.44 565.89 57276.09 88888.00 2002-09-25 13:56:08.476 268 15750.31 565.76 57275.36 88888.00 2002-09-25 13:56:09.476 268 15750.83 566.01 57276.34 88888.00 2002-09-25 13:56:10.476 268 15751.09 566.14 57275.48 88888.00 2002-09-25 13:56:11.476 268 15750.70 565.89 57275.36 88888.00 2002-09-25 13:56:12.476 268 15750.44 566.63 57275.60 88888.00 2002-09-25 13:56:13.476 268 15750.57 566.14 57275.60 88888.00 2002-09-25 13:56:14.476 268 15750.44 566.51 57275.84 88888.00 2002-09-25 13:56:15.476 268 15750.31 566.01 57275.72 88888.00 2002-09-25 13:56:16.476 268 15750.44 565.64 57276.09 88888.00 2002-09-25 13:56:17.476 268 15750.57 566.26 57275.36 88888.00 2002-09-25 13:56:18.476 268 15750.70 567.00 57275.48 88888.00 2002-09-25 13:56:19.476 268 15749.79 566.14 57275.84 88888.00 2002-09-25 13:56:20.476 268 15750.83 566.63 57275.48 88888.00 2002-09-25 13:56:21.476 268 15750.57 565.89 57275.60 88888.00 2002-09-25 13:56:22.476 268 15750.05 566.26 57275.36 88888.00 2002-09-25 13:56:23.476 268 15750.18 566.38 57275.72 88888.00 2002-09-25 13:56:24.476 268 15750.31 566.01 57275.48 88888.00 2002-09-25 13:56:25.476 268 15750.96 566.38 57275.72 88888.00 2002-09-25 13:56:26.476 268 15750.70 565.89 57275.23 88888.00 2002-09-25 13:56:27.476 268 15750.70 566.51 57276.09 88888.00 2002-09-25 13:56:28.476 268 15750.31 566.26 57275.48 88888.00 2002-09-25 13:56:29.476 268 15750.83 566.26 57275.11 88888.00 2002-09-25 13:56:30.476 268 15751.22 566.01 57275.48 88888.00 2002-09-25 13:56:31.476 268 15750.96 566.26 57275.11 88888.00 2002-09-25 13:56:32.476 268 15751.35 566.01 57275.97 88888.00 2002-09-25 13:56:33.476 268 15750.05 566.63 57275.60 88888.00 2002-09-25 13:56:34.476 268 15751.09 565.89 57275.48 88888.00 2002-09-25 13:56:35.476 268 15750.83 565.52 57275.60 88888.00 2002-09-25 13:56:36.476 268 15750.05 566.26 57275.48 88888.00 2002-09-25 13:56:37.476 268 15749.79 565.89 57275.36 88888.00 2002-09-25 13:56:38.476 268 15750.96 565.76 57275.97 88888.00 2002-09-25 13:56:39.476 268 15750.70 565.02 57275.36 88888.00 2002-09-25 13:56:40.476 268 15750.83 566.38 57276.21 88888.00 2002-09-25 13:56:41.476 268 15750.57 566.14 57275.72 88888.00 2002-09-25 13:56:42.476 268 15750.31 565.76 57275.60 88888.00 2002-09-25 13:56:43.476 268 15750.44 565.76 57276.09 88888.00 2002-09-25 13:56:44.476 268 15750.05 565.89 57275.60 88888.00 2002-09-25 13:56:45.476 268 15750.57 566.01 57276.70 88888.00 2002-09-25 13:56:46.476 268 15750.83 566.14 57275.84 88888.00 2002-09-25 13:56:47.476 268 15750.70 566.01 57275.72 88888.00 2002-09-25 13:56:48.476 268 15750.57 566.14 57275.11 88888.00 2002-09-25 13:56:49.476 268 15750.31 565.89 57275.60 88888.00 2002-09-25 13:56:50.476 268 15750.57 566.26 57275.60 88888.00 2002-09-25 13:56:51.476 268 15750.57 565.64 57275.48 88888.00 2002-09-25 13:56:52.476 268 15749.92 566.76 57276.09 88888.00 2002-09-25 13:56:53.476 268 15750.18 566.14 57275.60 88888.00 2002-09-25 13:56:54.476 268 15750.05 566.38 57276.09 88888.00 2002-09-25 13:56:55.476 268 15749.79 566.26 57275.84 88888.00 2002-09-25 13:56:56.476 268 15750.31 565.52 57276.58 88888.00 2002-09-25 13:56:57.476 268 15749.40 565.89 57276.34 88888.00 2002-09-25 13:56:58.476 268 15750.44 566.26 57275.72 88888.00 2002-09-25 13:56:59.476 268 15749.79 566.26 57275.23 88888.00 2002-09-25 13:57:00.476 268 15750.18 566.26 57275.23 88888.00 2002-09-25 13:57:01.476 268 15750.44 565.89 57275.36 88888.00 2002-09-25 13:57:02.476 268 15750.83 566.14 57275.60 88888.00 2002-09-25 13:57:03.476 268 15750.83 566.14 57276.21 88888.00 2002-09-25 13:57:04.476 268 15750.57 565.52 57275.36 88888.00 2002-09-25 13:57:05.476 268 15750.83 565.52 57275.97 88888.00 2002-09-25 13:57:06.476 268 15749.92 566.26 57275.72 88888.00 2002-09-25 13:57:07.476 268 15750.18 565.76 57275.11 88888.00 2002-09-25 13:57:08.476 268 15749.92 565.89 57275.60 88888.00 2002-09-25 13:57:09.476 268 15749.92 566.01 57275.23 88888.00 2002-09-25 13:57:10.476 268 15750.31 565.89 57275.11 88888.00 2002-09-25 13:57:11.476 268 15749.92 566.01 57275.36 88888.00 2002-09-25 13:57:12.476 268 15749.92 565.64 57275.60 88888.00 2002-09-25 13:57:13.476 268 15750.57 565.76 57275.23 88888.00 2002-09-25 13:57:14.476 268 15750.96 566.63 57275.97 88888.00 2002-09-25 13:57:15.476 268 15750.44 566.26 57275.72 88888.00 2002-09-25 13:57:16.476 268 15750.31 565.76 57275.48 88888.00 2002-09-25 13:57:17.476 268 15750.31 566.01 57275.36 88888.00 2002-09-25 13:57:18.476 268 15750.05 565.14 57275.23 88888.00 2002-09-25 13:57:19.476 268 15750.05 565.89 57275.97 88888.00 2002-09-25 13:57:20.476 268 15750.05 565.39 57275.97 88888.00 2002-09-25 13:57:21.476 268 15750.31 565.52 57276.09 88888.00 2002-09-25 13:57:22.476 268 15750.57 565.76 57275.60 88888.00 2002-09-25 13:57:23.476 268 15749.53 565.27 57276.58 88888.00 2002-09-25 13:57:24.476 268 15751.22 565.27 57275.48 88888.00 2002-09-25 13:57:25.476 268 15750.05 565.89 57275.36 88888.00 2002-09-25 13:57:26.476 268 15749.79 566.14 57275.72 88888.00 2002-09-25 13:57:27.476 268 15750.05 565.89 57275.36 88888.00 2002-09-25 13:57:28.476 268 15750.05 565.89 57275.60 88888.00 2002-09-25 13:57:29.476 268 15749.66 565.64 57275.60 88888.00 2002-09-25 13:57:30.476 268 15750.05 565.52 57276.21 88888.00 2002-09-25 13:57:31.476 268 15750.70 565.14 57276.82 88888.00 2002-09-25 13:57:32.476 268 15750.31 565.89 57275.97 88888.00 2002-09-25 13:57:33.476 268 15750.83 566.01 57275.36 88888.00 2002-09-25 13:57:34.476 268 15750.44 565.76 57275.48 88888.00 2002-09-25 13:57:35.476 268 15750.31 566.26 57275.84 88888.00 2002-09-25 13:57:36.476 268 15750.44 565.89 57275.11 88888.00 2002-09-25 13:57:37.476 268 15750.31 565.39 57275.72 88888.00 2002-09-25 13:57:38.476 268 15749.53 566.01 57275.36 88888.00 2002-09-25 13:57:39.476 268 15749.79 565.52 57275.48 88888.00 2002-09-25 13:57:40.476 268 15750.18 566.01 57276.21 88888.00 2002-09-25 13:57:41.476 268 15749.92 566.26 57275.97 88888.00 2002-09-25 13:57:42.476 268 15749.66 565.89 57276.21 88888.00 2002-09-25 13:57:43.476 268 15750.18 565.76 57275.72 88888.00 2002-09-25 13:57:44.476 268 15750.57 565.76 57275.23 88888.00 2002-09-25 13:57:45.476 268 15750.18 565.27 57275.48 88888.00 2002-09-25 13:57:46.476 268 15749.27 565.89 57275.36 88888.00 2002-09-25 13:57:47.476 268 15750.05 565.89 57275.23 88888.00 2002-09-25 13:57:48.476 268 15750.31 565.39 57275.72 88888.00 2002-09-25 13:57:49.476 268 15750.44 565.64 57275.48 88888.00 2002-09-25 13:57:50.476 268 15750.18 565.64 57275.72 88888.00 2002-09-25 13:57:51.476 268 15749.92 565.76 57275.36 88888.00 2002-09-25 13:57:52.476 268 15750.31 565.76 57275.60 88888.00 2002-09-25 13:57:53.476 268 15749.92 565.27 57275.97 88888.00 2002-09-25 13:57:54.476 268 15749.40 566.26 57275.97 88888.00 2002-09-25 13:57:55.476 268 15750.05 565.64 57275.72 88888.00 2002-09-25 13:57:56.476 268 15750.70 566.26 57275.84 88888.00 2002-09-25 13:57:57.476 268 15749.92 566.01 57275.60 88888.00 2002-09-25 13:57:58.476 268 15749.66 566.14 57275.11 88888.00 2002-09-25 13:57:59.476 268 15750.05 565.76 57275.36 88888.00 2002-09-25 13:58:00.476 268 15749.79 565.89 57275.72 88888.00 2002-09-25 13:58:01.476 268 15749.79 566.26 57276.09 88888.00 2002-09-25 13:58:02.476 268 15749.79 565.76 57276.58 88888.00 2002-09-25 13:58:03.476 268 15749.92 565.14 57275.72 88888.00 2002-09-25 13:58:04.476 268 15749.66 566.14 57275.36 88888.00 2002-09-25 13:58:05.476 268 15749.92 566.14 57275.72 88888.00 2002-09-25 13:58:06.476 268 15750.31 565.52 57275.48 88888.00 2002-09-25 13:58:07.476 268 15751.22 565.89 57275.48 88888.00 2002-09-25 13:58:08.476 268 15749.66 566.14 57276.09 88888.00 2002-09-25 13:58:09.476 268 15750.05 565.89 57276.34 88888.00 2002-09-25 13:58:10.476 268 15750.05 565.64 57275.48 88888.00 2002-09-25 13:58:11.476 268 15749.66 564.77 57275.84 88888.00 2002-09-25 13:58:12.476 268 15750.18 565.64 57275.60 88888.00 2002-09-25 13:58:13.476 268 15749.92 566.14 57276.34 88888.00 2002-09-25 13:58:14.476 268 15749.79 566.26 57275.36 88888.00 2002-09-25 13:58:15.476 268 15750.05 566.14 57275.48 88888.00 2002-09-25 13:58:16.476 268 15750.31 566.38 57275.60 88888.00 2002-09-25 13:58:17.476 268 15749.66 566.14 57275.48 88888.00 2002-09-25 13:58:18.476 268 15749.66 565.89 57275.48 88888.00 2002-09-25 13:58:19.476 268 15749.40 565.89 57275.84 88888.00 2002-09-25 13:58:20.476 268 15750.70 565.14 57275.72 88888.00 2002-09-25 13:58:21.476 268 15749.27 566.26 57275.36 88888.00 2002-09-25 13:58:22.476 268 15749.01 566.01 57275.72 88888.00 2002-09-25 13:58:23.476 268 15749.14 565.89 57275.60 88888.00 2002-09-25 13:58:24.476 268 15749.92 566.63 57275.84 88888.00 2002-09-25 13:58:25.476 268 15749.01 566.38 57275.60 88888.00 2002-09-25 13:58:26.476 268 15749.40 565.27 57275.23 88888.00 2002-09-25 13:58:27.476 268 15749.79 566.01 57276.34 88888.00 2002-09-25 13:58:28.476 268 15749.79 565.89 57275.97 88888.00 2002-09-25 13:58:29.476 268 15749.53 565.64 57275.72 88888.00 2002-09-25 13:58:30.476 268 15749.27 566.01 57275.48 88888.00 2002-09-25 13:58:31.476 268 15749.53 565.64 57276.21 88888.00 2002-09-25 13:58:32.476 268 15749.40 566.14 57274.87 88888.00 2002-09-25 13:58:33.476 268 15750.31 565.89 57275.23 88888.00 2002-09-25 13:58:34.476 268 15749.14 565.89 57275.60 88888.00 2002-09-25 13:58:35.476 268 15750.31 565.89 57275.60 88888.00 2002-09-25 13:58:36.476 268 15749.53 565.89 57275.84 88888.00 2002-09-25 13:58:37.476 268 15749.53 566.14 57276.09 88888.00 2002-09-25 13:58:38.476 268 15749.66 565.52 57276.21 88888.00 2002-09-25 13:58:39.476 268 15749.92 565.52 57275.97 88888.00 2002-09-25 13:58:40.476 268 15749.53 565.39 57275.36 88888.00 2002-09-25 13:58:41.476 268 15749.27 565.76 57275.60 88888.00 2002-09-25 13:58:42.476 268 15749.66 565.52 57275.23 88888.00 2002-09-25 13:58:43.476 268 15749.27 565.39 57275.97 88888.00 2002-09-25 13:58:44.476 268 15749.53 565.14 57276.34 88888.00 2002-09-25 13:58:45.476 268 15749.14 565.89 57274.75 88888.00 2002-09-25 13:58:46.476 268 15749.14 565.64 57275.48 88888.00 2002-09-25 13:58:47.476 268 15749.01 565.14 57275.23 88888.00 2002-09-25 13:58:48.476 268 15749.53 565.76 57275.84 88888.00 2002-09-25 13:58:49.476 268 15748.88 565.89 57275.23 88888.00 2002-09-25 13:58:50.476 268 15748.88 565.89 57275.23 88888.00 2002-09-25 13:58:51.476 268 15749.14 565.39 57275.60 88888.00 2002-09-25 13:58:52.476 268 15749.53 565.52 57275.36 88888.00 2002-09-25 13:58:53.476 268 15749.53 565.27 57275.60 88888.00 2002-09-25 13:58:54.476 268 15749.01 565.76 57275.72 88888.00 2002-09-25 13:58:55.476 268 15748.49 566.01 57275.36 88888.00 2002-09-25 13:58:56.476 268 15748.75 565.76 57275.97 88888.00 2002-09-25 13:58:57.476 268 15749.27 566.26 57275.60 88888.00 2002-09-25 13:58:58.476 268 15749.53 566.26 57275.84 88888.00 2002-09-25 13:58:59.476 268 15748.88 566.38 57275.72 88888.00 2002-09-25 13:59:00.476 268 15749.40 566.88 57275.60 88888.00 2002-09-25 13:59:01.476 268 15749.01 565.76 57275.84 88888.00 2002-09-25 13:59:02.476 268 15749.27 566.26 57274.99 88888.00 2002-09-25 13:59:03.476 268 15748.75 565.52 57276.34 88888.00 2002-09-25 13:59:04.476 268 15748.75 565.89 57275.72 88888.00 2002-09-25 13:59:05.476 268 15749.79 565.76 57275.23 88888.00 2002-09-25 13:59:06.476 268 15748.88 566.14 57275.72 88888.00 2002-09-25 13:59:07.476 268 15749.53 565.27 57275.60 88888.00 2002-09-25 13:59:08.476 268 15749.01 566.14 57275.36 88888.00 2002-09-25 13:59:09.476 268 15749.40 566.63 57275.36 88888.00 2002-09-25 13:59:10.476 268 15749.01 566.01 57275.72 88888.00 2002-09-25 13:59:11.476 268 15748.49 565.76 57276.21 88888.00 2002-09-25 13:59:12.476 268 15749.40 566.14 57275.48 88888.00 2002-09-25 13:59:13.476 268 15748.49 566.76 57275.48 88888.00 2002-09-25 13:59:14.476 268 15748.62 565.89 57274.62 88888.00 2002-09-25 13:59:15.476 268 15749.40 566.51 57276.09 88888.00 2002-09-25 13:59:16.476 268 15749.01 566.14 57274.99 88888.00 2002-09-25 13:59:17.476 268 15748.88 566.38 57275.60 88888.00 2002-09-25 13:59:18.476 268 15748.49 565.89 57275.84 88888.00 2002-09-25 13:59:19.476 268 15749.27 566.26 57274.75 88888.00 2002-09-25 13:59:20.476 268 15749.14 566.88 57274.99 88888.00 2002-09-25 13:59:21.476 268 15749.27 566.38 57275.36 88888.00 2002-09-25 13:59:22.476 268 15748.75 566.38 57275.84 88888.00 2002-09-25 13:59:23.476 268 15749.53 566.51 57275.48 88888.00 2002-09-25 13:59:24.476 268 15748.88 565.52 57274.75 88888.00 2002-09-25 13:59:25.476 268 15749.40 566.88 57275.36 88888.00 2002-09-25 13:59:26.476 268 15749.27 566.38 57275.36 88888.00 2002-09-25 13:59:27.476 268 15748.62 566.14 57274.38 88888.00 2002-09-25 13:59:28.476 268 15749.14 566.51 57274.62 88888.00 2002-09-25 13:59:29.476 268 15749.01 566.26 57275.60 88888.00 2002-09-25 13:59:30.476 268 15748.88 566.51 57275.48 88888.00 2002-09-25 13:59:31.476 268 15749.01 566.14 57274.62 88888.00 2002-09-25 13:59:32.476 268 15749.53 566.14 57275.36 88888.00 2002-09-25 13:59:33.476 268 15749.79 566.63 57274.99 88888.00 2002-09-25 13:59:34.476 268 15749.27 566.51 57275.11 88888.00 2002-09-25 13:59:35.476 268 15748.75 565.89 57275.48 88888.00 2002-09-25 13:59:36.476 268 15749.14 566.26 57275.11 88888.00 2002-09-25 13:59:37.476 268 15749.01 566.01 57275.23 88888.00 2002-09-25 13:59:38.476 268 15749.27 566.26 57274.01 88888.00 2002-09-25 13:59:39.476 268 15750.31 566.01 57275.72 88888.00 2002-09-25 13:59:40.476 268 15749.53 565.89 57275.36 88888.00 2002-09-25 13:59:41.476 268 15749.14 566.63 57274.99 88888.00 2002-09-25 13:59:42.476 268 15749.27 566.76 57274.75 88888.00 2002-09-25 13:59:43.476 268 15748.88 566.63 57275.48 88888.00 2002-09-25 13:59:44.476 268 15749.14 566.01 57275.11 88888.00 2002-09-25 13:59:45.476 268 15749.40 566.88 57275.23 88888.00 2002-09-25 13:59:46.476 268 15749.14 566.76 57274.99 88888.00 2002-09-25 13:59:47.476 268 15749.14 566.88 57274.62 88888.00 2002-09-25 13:59:48.476 268 15748.75 566.38 57275.48 88888.00 2002-09-25 13:59:49.476 268 15749.53 566.51 57275.11 88888.00 2002-09-25 13:59:50.476 268 15749.40 566.38 57275.23 88888.00 2002-09-25 13:59:51.476 268 15749.66 566.63 57274.99 88888.00 2002-09-25 13:59:52.476 268 15749.53 566.88 57275.11 88888.00 2002-09-25 13:59:53.476 268 15749.27 566.63 57274.99 88888.00 2002-09-25 13:59:54.476 268 15749.01 566.63 57274.99 88888.00 2002-09-25 13:59:55.476 268 15749.40 566.76 57275.36 88888.00 2002-09-25 14:00:00.476 268 15748.88 566.38 57274.62 88888.00 2002-09-25 14:00:01.476 268 15749.40 566.26 57275.36 88888.00 2002-09-25 14:00:02.476 268 15749.66 567.00 57275.60 88888.00 2002-09-25 14:00:03.476 268 15749.79 566.38 57275.72 88888.00 2002-09-25 14:00:04.476 268 15749.40 567.00 57274.38 88888.00 2002-09-25 14:00:05.476 268 15749.01 566.51 57275.11 88888.00 2002-09-25 14:00:06.476 268 15749.53 566.63 57274.87 88888.00 2002-09-25 14:00:07.476 268 15748.88 566.76 57274.62 88888.00 2002-09-25 14:00:08.476 268 15749.79 566.76 57275.23 88888.00 2002-09-25 14:00:09.476 268 15749.14 566.63 57274.26 88888.00 2002-09-25 14:00:10.476 268 15749.92 566.88 57274.75 88888.00 2002-09-25 14:00:11.476 268 15749.27 566.51 57275.36 88888.00 2002-09-25 14:00:12.476 268 15749.40 567.13 57275.11 88888.00 2002-09-25 14:00:13.476 268 15749.27 566.76 57274.99 88888.00 2002-09-25 14:00:14.476 268 15749.53 566.38 57274.75 88888.00 2002-09-25 14:00:15.476 268 15749.66 566.88 57274.87 88888.00 2002-09-25 14:00:16.476 268 15749.40 566.51 57275.72 88888.00 2002-09-25 14:00:17.476 268 15750.05 567.00 57275.11 88888.00 2002-09-25 14:00:18.476 268 15749.53 566.76 57275.23 88888.00 2002-09-25 14:00:19.476 268 15749.40 567.00 57274.50 88888.00 2002-09-25 14:00:20.476 268 15749.66 566.76 57275.23 88888.00 2002-09-25 14:00:21.476 268 15749.66 567.00 57274.87 88888.00 2002-09-25 14:00:22.476 268 15749.79 566.26 57274.99 88888.00 2002-09-25 14:00:23.476 268 15749.66 566.51 57275.23 88888.00 2002-09-25 14:00:24.476 268 15749.53 566.51 57275.11 88888.00 2002-09-25 14:00:25.476 268 15749.66 566.51 57274.99 88888.00 2002-09-25 14:00:26.476 268 15749.92 567.37 57275.23 88888.00 2002-09-25 14:00:27.476 268 15750.18 567.25 57274.75 88888.00 2002-09-25 14:00:28.476 268 15750.70 566.63 57275.36 88888.00 2002-09-25 14:00:29.476 268 15749.53 567.00 57274.87 88888.00 2002-09-25 14:00:30.476 268 15750.05 566.38 57275.72 88888.00 2002-09-25 14:00:31.476 268 15749.79 566.38 57275.36 88888.00 2002-09-25 14:00:32.476 268 15750.31 566.38 57274.87 88888.00 2002-09-25 14:00:33.476 268 15750.31 566.38 57275.23 88888.00 2002-09-25 14:00:34.476 268 15750.44 566.76 57275.60 88888.00 2002-09-25 14:00:35.476 268 15750.05 566.51 57274.87 88888.00 2002-09-25 14:00:36.476 268 15750.31 566.14 57274.87 88888.00 2002-09-25 14:00:37.476 268 15750.18 566.26 57274.50 88888.00 2002-09-25 14:00:38.476 268 15749.66 566.51 57274.87 88888.00 2002-09-25 14:00:39.476 268 15750.31 566.88 57275.23 88888.00 2002-09-25 14:00:40.476 268 15750.05 566.51 57275.48 88888.00 2002-09-25 14:00:41.476 268 15750.70 567.00 57274.75 88888.00 2002-09-25 14:00:42.476 268 15750.05 566.63 57275.36 88888.00 2002-09-25 14:00:43.476 268 15750.96 566.76 57275.36 88888.00 2002-09-25 14:00:44.476 268 15750.05 566.63 57274.75 88888.00 2002-09-25 14:00:45.476 268 15750.57 566.14 57275.48 88888.00 2002-09-25 14:00:46.476 268 15750.70 566.63 57275.60 88888.00 2002-09-25 14:00:47.476 268 15749.53 566.51 57275.23 88888.00 2002-09-25 14:00:48.476 268 15750.57 566.88 57274.75 88888.00 2002-09-25 14:00:49.476 268 15750.44 567.13 57275.36 88888.00 2002-09-25 14:00:50.476 268 15751.09 566.26 57275.36 88888.00 2002-09-25 14:00:51.476 268 15750.44 567.00 57275.11 88888.00 2002-09-25 14:00:52.476 268 15750.83 566.38 57275.48 88888.00 2002-09-25 14:00:53.476 268 15750.44 567.50 57275.11 88888.00 2002-09-25 14:00:54.476 268 15750.57 567.13 57274.75 88888.00 2002-09-25 14:00:55.476 268 15750.57 566.76 57274.99 88888.00 2002-09-25 14:00:56.476 268 15751.22 567.13 57275.72 88888.00 2002-09-25 14:00:57.476 268 15750.05 566.88 57274.62 88888.00 2002-09-25 14:00:58.476 268 15750.44 566.14 57274.99 88888.00 2002-09-25 14:00:59.476 268 15750.31 566.88 57275.36 88888.00 2002-09-25 14:01:00.476 268 15750.57 567.37 57275.60 88888.00 2002-09-25 14:01:01.476 268 15751.22 566.63 57275.84 88888.00 2002-09-25 14:01:02.476 268 15751.48 566.51 57275.97 88888.00 2002-09-25 14:01:03.476 268 15750.57 566.76 57275.36 88888.00 2002-09-25 14:01:04.476 268 15751.22 567.13 57274.87 88888.00 2002-09-25 14:01:05.476 268 15751.35 567.00 57274.87 88888.00 2002-09-25 14:01:06.476 268 15751.09 566.38 57274.75 88888.00 2002-09-25 14:01:07.476 268 15750.70 566.26 57275.36 88888.00 2002-09-25 14:01:08.476 268 15750.83 566.63 57275.11 88888.00 2002-09-25 14:01:09.476 268 15750.83 567.00 57275.48 88888.00 2002-09-25 14:01:10.476 268 15751.09 567.00 57275.36 88888.00 2002-09-25 14:01:11.476 268 15750.96 566.63 57275.36 88888.00 2002-09-25 14:01:12.476 268 15751.48 566.63 57274.87 88888.00 2002-09-25 14:01:13.476 268 15751.09 566.76 57275.23 88888.00 2002-09-25 14:01:14.476 268 15751.22 566.51 57275.48 88888.00 2002-09-25 14:01:15.476 268 15751.61 566.88 57275.11 88888.00 2002-09-25 14:01:16.476 268 15751.22 566.76 57275.48 88888.00 2002-09-25 14:01:17.476 268 15751.22 566.14 57275.60 88888.00 2002-09-25 14:01:18.476 268 15750.83 566.51 57275.60 88888.00 2002-09-25 14:01:19.476 268 15751.09 566.26 57274.99 88888.00 2002-09-25 14:01:20.476 268 15751.09 566.38 57275.60 88888.00 2002-09-25 14:01:21.476 268 15751.09 566.51 57275.48 88888.00 2002-09-25 14:01:22.476 268 15750.44 566.01 57276.21 88888.00 2002-09-25 14:01:23.476 268 15750.57 566.01 57275.36 88888.00 2002-09-25 14:01:24.476 268 15750.44 566.76 57275.72 88888.00 2002-09-25 14:01:25.476 268 15751.22 566.76 57275.11 88888.00 2002-09-25 14:01:26.476 268 15751.09 567.00 57275.36 88888.00 2002-09-25 14:01:27.476 268 15750.83 566.26 57275.11 88888.00 2002-09-25 14:01:28.476 268 15751.22 566.63 57275.11 88888.00 2002-09-25 14:01:29.476 268 15751.22 566.14 57276.09 88888.00 2002-09-25 14:01:30.476 268 15750.96 566.38 57275.48 88888.00 2002-09-25 14:01:31.476 268 15751.35 566.38 57275.36 88888.00 2002-09-25 14:01:32.476 268 15751.74 566.76 57275.97 88888.00 2002-09-25 14:01:33.476 268 15752.00 566.51 57275.36 88888.00 2002-09-25 14:01:34.476 268 15752.00 566.26 57275.84 88888.00 2002-09-25 14:01:35.476 268 15751.48 566.26 57274.87 88888.00 2002-09-25 14:01:36.476 268 15751.35 566.51 57275.48 88888.00 2002-09-25 14:01:37.476 268 15751.87 565.89 57275.84 88888.00 2002-09-25 14:01:38.476 268 15751.87 567.00 57275.72 88888.00 2002-09-25 14:01:39.476 268 15751.74 566.76 57276.21 88888.00 2002-09-25 14:01:40.476 268 15751.35 566.14 57275.60 88888.00 2002-09-25 14:01:41.476 268 15751.61 566.38 57275.60 88888.00 2002-09-25 14:01:42.476 268 15751.87 566.51 57275.48 88888.00 2002-09-25 14:01:43.476 268 15751.48 566.01 57275.48 88888.00 2002-09-25 14:01:44.476 268 15751.74 566.38 57275.23 88888.00 2002-09-25 14:01:45.476 268 15751.61 566.14 57275.60 88888.00 2002-09-25 14:01:46.476 268 15751.87 566.01 57275.60 88888.00 2002-09-25 14:01:47.476 268 15751.22 566.76 57274.99 88888.00 2002-09-25 14:01:48.476 268 15751.35 566.76 57275.23 88888.00 2002-09-25 14:01:49.476 268 15752.13 566.51 57275.48 88888.00 2002-09-25 14:01:50.476 268 15752.00 565.89 57275.48 88888.00 2002-09-25 14:01:51.476 268 15751.74 566.14 57275.72 88888.00 2002-09-25 14:01:52.476 268 15751.61 566.26 57275.72 88888.00 2002-09-25 14:01:53.476 268 15751.61 566.38 57274.99 88888.00 2002-09-25 14:01:54.476 268 15750.57 566.14 57275.11 88888.00 2002-09-25 14:01:55.476 268 15750.96 566.63 57275.60 88888.00 2002-09-25 14:01:56.476 268 15751.74 566.38 57275.97 88888.00 2002-09-25 14:01:57.476 268 15751.74 566.76 57275.60 88888.00 2002-09-25 14:01:58.476 268 15751.48 566.01 57276.09 88888.00 2002-09-25 14:01:59.476 268 15751.61 566.88 57274.99 88888.00 2002-09-25 14:02:00.476 268 15751.61 566.63 57275.72 88888.00 2002-09-25 14:02:01.476 268 15751.74 565.89 57275.60 88888.00 2002-09-25 14:02:02.476 268 15751.35 565.64 57275.72 88888.00 2002-09-25 14:02:03.476 268 15752.00 566.26 57275.60 88888.00 2002-09-25 14:02:04.476 268 15752.00 566.51 57275.97 88888.00 2002-09-25 14:02:05.476 268 15752.00 566.38 57275.48 88888.00 2002-09-25 14:02:06.476 268 15752.13 566.63 57275.60 88888.00 2002-09-25 14:02:07.476 268 15751.35 566.63 57275.36 88888.00 2002-09-25 14:02:08.476 268 15751.22 566.26 57275.48 88888.00 2002-09-25 14:02:09.476 268 15750.96 566.26 57275.97 88888.00 2002-09-25 14:02:10.476 268 15751.35 566.38 57275.84 88888.00 2002-09-25 14:02:11.476 268 15752.39 565.89 57275.23 88888.00 2002-09-25 14:02:12.476 268 15751.74 566.63 57275.72 88888.00 2002-09-25 14:02:13.476 268 15751.87 565.89 57275.60 88888.00 2002-09-25 14:02:14.476 268 15751.74 565.89 57275.36 88888.00 2002-09-25 14:02:15.476 268 15751.87 566.26 57275.60 88888.00 2002-09-25 14:02:16.476 268 15752.13 566.01 57275.97 88888.00 2002-09-25 14:02:17.476 268 15752.13 566.38 57276.46 88888.00 2002-09-25 14:02:18.476 268 15751.74 566.51 57275.84 88888.00 2002-09-25 14:02:19.476 268 15752.39 566.63 57275.72 88888.00 2002-09-25 14:02:20.476 268 15751.35 566.26 57275.60 88888.00 2002-09-25 14:02:21.476 268 15752.13 566.38 57275.84 88888.00 2002-09-25 14:02:22.476 268 15752.52 566.01 57275.84 88888.00 2002-09-25 14:02:23.476 268 15751.87 565.76 57275.11 88888.00 2002-09-25 14:02:24.476 268 15751.87 566.51 57276.21 88888.00 2002-09-25 14:02:25.476 268 15752.26 565.89 57275.60 88888.00 2002-09-25 14:02:26.476 268 15751.74 566.14 57275.23 88888.00 2002-09-25 14:02:27.476 268 15751.87 565.89 57276.46 88888.00 2002-09-25 14:02:28.476 268 15751.74 566.01 57275.84 88888.00 2002-09-25 14:02:29.476 268 15752.00 565.89 57275.84 88888.00 2002-09-25 14:02:30.476 268 15751.87 565.89 57275.84 88888.00 2002-09-25 14:02:31.476 268 15751.74 566.01 57275.72 88888.00 2002-09-25 14:02:32.476 268 15752.13 565.64 57276.21 88888.00 2002-09-25 14:02:33.476 268 15752.00 566.01 57275.36 88888.00 2002-09-25 14:02:34.476 268 15752.13 566.01 57275.84 88888.00 2002-09-25 14:02:35.476 268 15751.61 566.38 57275.84 88888.00 2002-09-25 14:02:36.476 268 15752.39 566.14 57275.72 88888.00 2002-09-25 14:02:37.476 268 15750.96 566.38 57275.72 88888.00 2002-09-25 14:02:38.476 268 15751.35 566.26 57275.48 88888.00 2002-09-25 14:02:39.476 268 15752.13 566.51 57275.72 88888.00 2002-09-25 14:02:40.476 268 15751.35 566.38 57276.21 88888.00 2002-09-25 14:02:41.476 268 15751.61 566.26 57276.34 88888.00 2002-09-25 14:02:42.476 268 15752.00 566.26 57276.09 88888.00 2002-09-25 14:02:43.476 268 15751.74 566.63 57275.97 88888.00 2002-09-25 14:02:44.476 268 15752.52 566.38 57276.34 88888.00 2002-09-25 14:02:45.476 268 15751.87 566.14 57276.09 88888.00 2002-09-25 14:02:46.476 268 15751.74 566.14 57276.34 88888.00 2002-09-25 14:02:47.476 268 15752.13 566.51 57276.21 88888.00 2002-09-25 14:02:48.476 268 15751.74 566.76 57275.84 88888.00 2002-09-25 14:02:49.476 268 15752.13 565.27 57275.23 88888.00 2002-09-25 14:02:50.476 268 15751.48 566.01 57276.34 88888.00 2002-09-25 14:02:51.476 268 15751.87 566.51 57275.97 88888.00 2002-09-25 14:02:52.476 268 15752.00 566.38 57275.72 88888.00 2002-09-25 14:02:53.476 268 15751.74 566.14 57275.72 88888.00 2002-09-25 14:02:54.476 268 15751.61 566.14 57275.97 88888.00 2002-09-25 14:02:55.476 268 15751.87 567.00 57275.72 88888.00 2002-09-25 14:02:56.476 268 15752.13 566.38 57276.46 88888.00 2002-09-25 14:02:57.476 268 15752.00 565.64 57276.09 88888.00 2002-09-25 14:02:58.476 268 15751.61 566.63 57275.60 88888.00 2002-09-25 14:02:59.476 268 15751.48 566.88 57275.84 88888.00 2002-09-25 14:03:00.476 268 15752.13 566.26 57276.34 88888.00 2002-09-25 14:03:01.476 268 15752.26 566.38 57275.97 88888.00 2002-09-25 14:03:02.476 268 15752.00 566.38 57276.09 88888.00 2002-09-25 14:03:03.476 268 15751.61 565.64 57276.46 88888.00 2002-09-25 14:03:04.476 268 15751.87 565.76 57276.09 88888.00 2002-09-25 14:03:05.476 268 15751.48 566.63 57275.48 88888.00 2002-09-25 14:03:06.476 268 15751.87 566.63 57275.97 88888.00 2002-09-25 14:03:07.476 268 15751.87 566.26 57275.60 88888.00 2002-09-25 14:03:08.476 268 15751.48 566.14 57275.60 88888.00 2002-09-25 14:03:09.476 268 15751.61 566.63 57275.48 88888.00 2002-09-25 14:03:10.476 268 15751.48 566.51 57276.34 88888.00 2002-09-25 14:03:11.476 268 15751.48 566.63 57275.97 88888.00 2002-09-25 14:03:12.476 268 15752.13 566.14 57276.21 88888.00 2002-09-25 14:03:13.476 268 15752.13 566.26 57276.58 88888.00 2002-09-25 14:03:14.476 268 15751.22 566.38 57276.09 88888.00 2002-09-25 14:03:15.476 268 15751.61 566.14 57276.34 88888.00 2002-09-25 14:03:16.476 268 15751.61 565.76 57275.72 88888.00 2002-09-25 14:03:17.476 268 15751.74 566.63 57276.34 88888.00 2002-09-25 14:03:18.476 268 15752.00 566.76 57275.72 88888.00 2002-09-25 14:03:19.476 268 15751.61 566.76 57275.72 88888.00 2002-09-25 14:03:20.476 268 15751.74 566.51 57275.84 88888.00 2002-09-25 14:03:21.476 268 15751.74 566.76 57275.84 88888.00 2002-09-25 14:03:22.476 268 15751.35 566.76 57276.09 88888.00 2002-09-25 14:03:23.476 268 15751.74 566.76 57275.84 88888.00 2002-09-25 14:03:24.476 268 15751.09 566.38 57276.46 88888.00 2002-09-25 14:03:25.476 268 15752.26 566.38 57276.58 88888.00 2002-09-25 14:03:26.476 268 15751.61 566.26 57276.34 88888.00 2002-09-25 14:03:27.476 268 15751.74 566.88 57276.70 88888.00 2002-09-25 14:03:28.476 268 15751.74 566.88 57276.21 88888.00 2002-09-25 14:03:29.476 268 15751.35 566.63 57275.97 88888.00 2002-09-25 14:03:30.476 268 15751.48 566.38 57276.34 88888.00 2002-09-25 14:03:31.476 268 15751.09 566.63 57276.21 88888.00 2002-09-25 14:03:32.476 268 15751.61 566.63 57275.72 88888.00 2002-09-25 14:03:33.476 268 15752.13 567.13 57276.09 88888.00 2002-09-25 14:03:34.476 268 15751.61 566.88 57275.84 88888.00 2002-09-25 14:03:35.476 268 15752.00 566.63 57276.21 88888.00 2002-09-25 14:03:36.476 268 15751.48 567.13 57276.46 88888.00 2002-09-25 14:03:37.476 268 15751.48 566.76 57275.97 88888.00 2002-09-25 14:03:38.476 268 15751.61 566.01 57275.72 88888.00 2002-09-25 14:03:39.476 268 15751.74 566.51 57275.84 88888.00 2002-09-25 14:03:40.476 268 15751.74 566.76 57276.70 88888.00 2002-09-25 14:03:41.476 268 15752.00 565.89 57275.72 88888.00 2002-09-25 14:03:42.476 268 15751.87 566.76 57275.84 88888.00 2002-09-25 14:03:43.476 268 15751.61 566.14 57276.21 88888.00 2002-09-25 14:03:44.476 268 15751.48 567.00 57276.21 88888.00 2002-09-25 14:03:45.476 268 15751.35 566.51 57276.21 88888.00 2002-09-25 14:03:46.476 268 15751.74 566.76 57276.21 88888.00 2002-09-25 14:03:47.476 268 15751.61 567.25 57276.09 88888.00 2002-09-25 14:03:48.476 268 15751.61 566.51 57276.58 88888.00 2002-09-25 14:03:49.476 268 15751.87 567.37 57276.21 88888.00 2002-09-25 14:03:50.476 268 15751.61 566.88 57276.09 88888.00 2002-09-25 14:03:51.476 268 15751.48 567.13 57276.09 88888.00 2002-09-25 14:03:52.476 268 15751.61 566.63 57275.84 88888.00 2002-09-25 14:03:53.476 268 15751.48 566.88 57276.34 88888.00 2002-09-25 14:03:54.476 268 15752.26 567.25 57276.34 88888.00 2002-09-25 14:03:55.476 268 15751.87 566.51 57276.09 88888.00 2002-09-25 14:03:56.476 268 15751.87 567.00 57277.07 88888.00 2002-09-25 14:03:57.476 268 15751.74 566.88 57276.21 88888.00 2002-09-25 14:03:58.476 268 15751.87 567.13 57276.34 88888.00 2002-09-25 14:03:59.476 268 15751.74 566.51 57276.70 88888.00 2002-09-25 14:04:00.476 268 15751.61 566.01 57276.46 88888.00 2002-09-25 14:04:01.476 268 15751.61 567.37 57276.58 88888.00 2002-09-25 14:04:02.476 268 15750.96 566.88 57275.84 88888.00 2002-09-25 14:04:03.476 268 15750.57 566.76 57276.21 88888.00 2002-09-25 14:04:04.476 268 15751.48 566.76 57275.60 88888.00 2002-09-25 14:04:05.476 268 15751.35 566.88 57276.46 88888.00 2002-09-25 14:04:06.476 268 15751.22 566.51 57276.21 88888.00 2002-09-25 14:04:07.476 268 15751.87 566.88 57276.34 88888.00 2002-09-25 14:04:08.476 268 15751.61 567.25 57276.46 88888.00 2002-09-25 14:04:09.476 268 15751.35 567.13 57276.58 88888.00 2002-09-25 14:04:10.476 268 15751.61 567.25 57276.34 88888.00 2002-09-25 14:04:11.476 268 15752.00 567.37 57276.58 88888.00 2002-09-25 14:04:12.476 268 15752.52 567.87 57276.34 88888.00 2002-09-25 14:04:13.476 268 15752.26 567.13 57276.70 88888.00 2002-09-25 14:04:14.476 268 15752.00 567.37 57276.46 88888.00 2002-09-25 14:04:15.476 268 15751.87 567.00 57276.34 88888.00 2002-09-25 14:04:16.476 268 15751.09 567.25 57276.34 88888.00 2002-09-25 14:04:17.476 268 15751.22 567.37 57276.46 88888.00 2002-09-25 14:04:18.476 268 15752.00 566.88 57276.21 88888.00 2002-09-25 14:04:19.476 268 15751.61 567.13 57276.70 88888.00 2002-09-25 14:04:20.476 268 15751.61 567.00 57275.97 88888.00 2002-09-25 14:04:21.476 268 15751.22 567.50 57276.09 88888.00 2002-09-25 14:04:22.476 268 15751.48 566.88 57276.34 88888.00 2002-09-25 14:04:23.476 268 15751.61 567.13 57276.46 88888.00 2002-09-25 14:04:24.476 268 15752.00 567.37 57276.82 88888.00 2002-09-25 14:04:25.476 268 15751.09 567.99 57276.82 88888.00 2002-09-25 14:04:26.476 268 15751.48 567.87 57275.84 88888.00 2002-09-25 14:04:27.476 268 15751.48 567.50 57276.58 88888.00 2002-09-25 14:04:28.476 268 15751.87 567.62 57275.97 88888.00 2002-09-25 14:04:29.476 268 15751.48 567.37 57276.58 88888.00 2002-09-25 14:04:30.476 268 15751.61 567.37 57276.82 88888.00 2002-09-25 14:04:31.476 268 15751.22 567.75 57276.21 88888.00 2002-09-25 14:04:32.476 268 15751.09 567.50 57276.21 88888.00 2002-09-25 14:04:33.476 268 15751.22 567.62 57276.82 88888.00 2002-09-25 14:04:34.476 268 15751.48 567.25 57275.97 88888.00 2002-09-25 14:04:35.476 268 15751.87 567.37 57276.34 88888.00 2002-09-25 14:04:36.476 268 15751.22 567.87 57276.09 88888.00 2002-09-25 14:04:37.476 268 15751.87 567.13 57276.09 88888.00 2002-09-25 14:04:38.476 268 15751.09 567.62 57276.34 88888.00 2002-09-25 14:04:39.476 268 15752.13 567.62 57276.21 88888.00 2002-09-25 14:04:40.476 268 15751.09 567.37 57276.46 88888.00 2002-09-25 14:04:41.476 268 15751.22 567.75 57276.58 88888.00 2002-09-25 14:04:42.476 268 15751.61 567.50 57275.72 88888.00 2002-09-25 14:04:43.476 268 15751.48 567.62 57276.21 88888.00 2002-09-25 14:04:44.476 268 15751.87 567.75 57276.58 88888.00 2002-09-25 14:04:45.476 268 15750.96 567.87 57276.34 88888.00 2002-09-25 14:04:46.476 268 15750.96 567.99 57276.58 88888.00 2002-09-25 14:04:47.476 268 15750.70 568.61 57276.70 88888.00 2002-09-25 14:04:48.476 268 15750.57 567.75 57276.34 88888.00 2002-09-25 14:04:49.476 268 15751.48 567.25 57276.21 88888.00 2002-09-25 14:04:50.476 268 15751.74 568.37 57276.70 88888.00 2002-09-25 14:04:51.476 268 15751.22 568.12 57276.46 88888.00 2002-09-25 14:04:52.476 268 15751.61 568.24 57276.21 88888.00 2002-09-25 14:04:53.476 268 15751.22 567.62 57276.09 88888.00 2002-09-25 14:04:54.476 268 15751.22 568.24 57275.84 88888.00 2002-09-25 14:04:55.476 268 15752.00 568.49 57275.72 88888.00 2002-09-25 14:04:56.476 268 15751.35 568.24 57276.21 88888.00 2002-09-25 14:04:57.476 268 15751.87 567.75 57275.84 88888.00 2002-09-25 14:04:58.476 268 15751.22 567.62 57276.46 88888.00 2002-09-25 14:04:59.476 268 15751.74 567.75 57277.07 88888.00 2002-09-25 14:05:00.476 268 15750.83 567.87 57276.21 88888.00 2002-09-25 14:05:01.476 268 15751.48 568.49 57276.09 88888.00 2002-09-25 14:05:02.476 268 15751.22 568.61 57276.21 88888.00 2002-09-25 14:05:03.476 268 15751.22 568.37 57276.70 88888.00 2002-09-25 14:05:04.476 268 15751.61 567.99 57276.82 88888.00 2002-09-25 14:05:05.476 268 15751.61 568.37 57276.09 88888.00 2002-09-25 14:05:06.476 268 15751.22 568.12 57276.34 88888.00 2002-09-25 14:05:07.476 268 15751.22 567.62 57276.58 88888.00 2002-09-25 14:05:08.476 268 15751.35 568.61 57275.72 88888.00 2002-09-25 14:05:09.476 268 15751.22 568.12 57276.09 88888.00 2002-09-25 14:05:10.476 268 15750.83 568.37 57276.46 88888.00 2002-09-25 14:05:11.476 268 15751.87 568.49 57277.07 88888.00 2002-09-25 14:05:12.476 268 15751.87 567.75 57276.21 88888.00 2002-09-25 14:05:13.476 268 15751.61 568.61 57276.34 88888.00 2002-09-25 14:05:14.476 268 15751.22 568.49 57276.46 88888.00 2002-09-25 14:05:15.476 268 15751.74 568.12 57275.84 88888.00 2002-09-25 14:05:16.476 268 15750.96 568.61 57276.58 88888.00 2002-09-25 14:05:17.476 268 15751.35 568.74 57276.70 88888.00 2002-09-25 14:05:18.476 268 15751.22 568.74 57276.21 88888.00 2002-09-25 14:05:19.476 268 15751.48 568.61 57276.58 88888.00 2002-09-25 14:05:20.476 268 15751.48 568.37 57276.34 88888.00 2002-09-25 14:05:21.476 268 15751.61 567.87 57277.31 88888.00 2002-09-25 14:05:22.476 268 15751.74 568.61 57276.58 88888.00 2002-09-25 14:05:23.476 268 15751.61 568.37 57276.95 88888.00 2002-09-25 14:05:24.476 268 15752.00 568.49 57276.58 88888.00 2002-09-25 14:05:25.476 268 15752.00 568.74 57277.19 88888.00 2002-09-25 14:05:26.476 268 15751.61 567.99 57276.95 88888.00 2002-09-25 14:05:27.476 268 15751.22 568.12 57276.58 88888.00 2002-09-25 14:05:28.476 268 15751.87 568.98 57276.70 88888.00 2002-09-25 14:05:29.476 268 15751.48 568.12 57277.19 88888.00 2002-09-25 14:05:30.476 268 15751.87 568.12 57276.21 88888.00 2002-09-25 14:05:31.476 268 15751.61 568.37 57276.21 88888.00 2002-09-25 14:05:32.476 268 15751.74 568.37 57277.19 88888.00 2002-09-25 14:05:33.476 268 15751.48 567.75 57276.09 88888.00 2002-09-25 14:05:34.476 268 15750.96 568.49 57276.95 88888.00 2002-09-25 14:05:35.476 268 15751.61 568.49 57276.95 88888.00 2002-09-25 14:05:36.476 268 15751.74 568.24 57276.95 88888.00 2002-09-25 14:05:37.476 268 15751.61 568.74 57276.82 88888.00 2002-09-25 14:05:38.476 268 15751.35 568.12 57276.58 88888.00 2002-09-25 14:05:39.476 268 15751.87 568.12 57276.95 88888.00 2002-09-25 14:05:40.476 268 15751.22 568.61 57276.82 88888.00 2002-09-25 14:05:41.476 268 15751.74 568.37 57276.82 88888.00 2002-09-25 14:05:42.476 268 15751.22 568.24 57276.34 88888.00 2002-09-25 14:05:43.476 268 15751.22 568.12 57276.82 88888.00 2002-09-25 14:05:44.476 268 15751.35 568.61 57277.43 88888.00 2002-09-25 14:05:45.476 268 15752.13 568.61 57277.31 88888.00 2002-09-25 14:05:46.476 268 15751.09 568.98 57277.56 88888.00 2002-09-25 14:05:47.476 268 15751.35 568.86 57276.70 88888.00 2002-09-25 14:05:48.476 268 15751.35 568.61 57277.43 88888.00 2002-09-25 14:05:49.476 268 15751.74 568.61 57277.19 88888.00 2002-09-25 14:05:50.476 268 15750.96 568.74 57277.43 88888.00 2002-09-25 14:05:51.476 268 15751.48 568.37 57276.82 88888.00 2002-09-25 14:05:52.476 268 15751.74 568.74 57276.46 88888.00 2002-09-25 14:05:53.476 268 15751.61 568.49 57276.95 88888.00 2002-09-25 14:05:54.476 268 15752.00 568.86 57276.82 88888.00 2002-09-25 14:05:55.476 268 15751.09 568.98 57276.82 88888.00 2002-09-25 14:05:56.476 268 15752.91 568.61 57276.95 88888.00 2002-09-25 14:05:57.476 268 15751.61 568.98 57276.70 88888.00 2002-09-25 14:05:58.476 268 15751.74 568.86 57276.46 88888.00 2002-09-25 14:05:59.476 268 15751.74 568.86 57276.58 88888.00 2002-09-25 14:06:00.476 268 15751.61 568.74 57276.95 88888.00 2002-09-25 14:06:01.476 268 15751.74 569.60 57276.70 88888.00 2002-09-25 14:06:02.476 268 15752.13 569.11 57276.95 88888.00 2002-09-25 14:06:03.476 268 15752.13 568.74 57277.80 88888.00 2002-09-25 14:06:04.476 268 15752.13 568.86 57277.19 88888.00 2002-09-25 14:06:05.476 268 15751.74 568.61 57277.31 88888.00 2002-09-25 14:06:06.476 268 15752.26 569.60 57277.19 88888.00 2002-09-25 14:06:07.476 268 15751.87 569.11 57277.07 88888.00 2002-09-25 14:06:08.476 268 15751.74 568.98 57277.31 88888.00 2002-09-25 14:06:09.476 268 15751.61 568.37 57277.68 88888.00 2002-09-25 14:06:10.476 268 15751.35 569.23 57277.19 88888.00 2002-09-25 14:06:11.476 268 15750.96 569.11 57277.31 88888.00 2002-09-25 14:06:12.476 268 15751.48 569.60 57276.70 88888.00 2002-09-25 14:06:13.476 268 15751.74 569.11 57276.70 88888.00 2002-09-25 14:06:14.476 268 15752.13 568.98 57276.95 88888.00 2002-09-25 14:06:15.476 268 15751.48 569.11 57277.07 88888.00 2002-09-25 14:06:16.476 268 15751.48 569.11 57277.56 88888.00 2002-09-25 14:06:17.476 268 15751.48 569.73 57277.31 88888.00 2002-09-25 14:06:18.476 268 15751.61 568.74 57276.82 88888.00 2002-09-25 14:06:19.476 268 15751.35 569.48 57276.58 88888.00 2002-09-25 14:06:20.476 268 15751.35 569.85 57275.84 88888.00 2002-09-25 14:06:21.476 268 15751.74 569.73 57276.95 88888.00 2002-09-25 14:06:22.476 268 15751.22 569.48 57277.19 88888.00 2002-09-25 14:06:23.476 268 15751.61 569.73 57276.46 88888.00 2002-09-25 14:06:24.476 268 15750.96 569.11 57276.95 88888.00 2002-09-25 14:06:25.476 268 15751.61 569.60 57277.07 88888.00 2002-09-25 14:06:26.476 268 15752.26 569.98 57277.19 88888.00 2002-09-25 14:06:27.476 268 15751.48 569.11 57277.31 88888.00 2002-09-25 14:06:28.476 268 15752.26 569.23 57277.31 88888.00 2002-09-25 14:06:29.476 268 15751.74 568.86 57276.58 88888.00 2002-09-25 14:06:30.476 268 15751.09 569.23 57276.95 88888.00 2002-09-25 14:06:31.476 268 15751.48 569.23 57277.19 88888.00 2002-09-25 14:06:32.476 268 15752.00 569.60 57276.82 88888.00 2002-09-25 14:06:33.476 268 15751.87 569.11 57277.31 88888.00 2002-09-25 14:06:34.476 268 15751.61 570.10 57276.58 88888.00 2002-09-25 14:06:35.476 268 15752.26 569.60 57277.31 88888.00 2002-09-25 14:06:36.476 268 15751.22 570.22 57277.07 88888.00 2002-09-25 14:06:37.476 268 15751.35 569.98 57276.46 88888.00 2002-09-25 14:06:38.476 268 15751.35 570.47 57276.82 88888.00 2002-09-25 14:06:39.476 268 15751.61 570.59 57277.19 88888.00 2002-09-25 14:06:40.476 268 15751.61 569.98 57277.19 88888.00 2002-09-25 14:06:41.476 268 15751.48 569.60 57276.82 88888.00 2002-09-25 14:06:42.476 268 15751.35 569.73 57277.93 88888.00 2002-09-25 14:06:43.476 268 15751.48 569.85 57277.31 88888.00 2002-09-25 14:06:44.476 268 15751.61 569.73 57276.70 88888.00 2002-09-25 14:06:45.476 268 15751.61 569.60 57276.70 88888.00 2002-09-25 14:06:46.476 268 15751.61 569.60 57277.07 88888.00 2002-09-25 14:06:47.476 268 15751.09 569.85 57277.31 88888.00 2002-09-25 14:06:48.476 268 15752.13 570.35 57276.95 88888.00 2002-09-25 14:06:49.476 268 15751.22 570.10 57277.43 88888.00 2002-09-25 14:06:50.476 268 15751.61 569.73 57277.31 88888.00 2002-09-25 14:06:51.476 268 15751.61 570.22 57277.31 88888.00 2002-09-25 14:06:52.476 268 15751.48 569.60 57277.43 88888.00 2002-09-25 14:06:53.476 268 15751.35 570.47 57277.31 88888.00 2002-09-25 14:06:54.476 268 15751.09 570.10 57277.19 88888.00 2002-09-25 14:06:55.476 268 15751.61 569.85 57276.58 88888.00 2002-09-25 14:06:56.476 268 15752.00 569.98 57277.43 88888.00 2002-09-25 14:06:57.476 268 15751.35 569.85 57277.31 88888.00 2002-09-25 14:06:58.476 268 15751.74 570.22 57277.68 88888.00 2002-09-25 14:06:59.476 268 15751.22 569.85 57277.19 88888.00 2002-09-25 14:07:00.476 268 15751.22 569.98 57277.31 88888.00 2002-09-25 14:07:01.476 268 15750.83 570.35 57277.56 88888.00 2002-09-25 14:07:02.476 268 15751.87 570.59 57277.43 88888.00 2002-09-25 14:07:03.476 268 15752.26 570.72 57277.31 88888.00 2002-09-25 14:07:04.476 268 15751.61 570.84 57277.56 88888.00 2002-09-25 14:07:05.476 268 15751.74 570.47 57277.19 88888.00 2002-09-25 14:07:06.476 268 15751.35 570.47 57277.07 88888.00 2002-09-25 14:07:07.476 268 15751.09 570.59 57277.19 88888.00 2002-09-25 14:07:08.476 268 15751.61 570.72 57277.68 88888.00 2002-09-25 14:07:09.476 268 15751.87 570.22 57277.31 88888.00 2002-09-25 14:07:10.476 268 15751.09 570.97 57277.68 88888.00 2002-09-25 14:07:11.476 268 15751.74 569.85 57277.56 88888.00 2002-09-25 14:07:12.476 268 15750.96 570.47 57277.80 88888.00 2002-09-25 14:07:13.476 268 15751.48 570.59 57277.31 88888.00 2002-09-25 14:07:14.476 268 15752.13 570.84 57277.31 88888.00 2002-09-25 14:07:15.476 268 15751.87 570.59 57277.31 88888.00 2002-09-25 14:07:16.476 268 15751.22 570.47 57277.43 88888.00 2002-09-25 14:07:17.476 268 15751.22 570.47 57277.68 88888.00 2002-09-25 14:07:18.476 268 15750.70 570.84 57277.31 88888.00 2002-09-25 14:07:19.476 268 15751.22 570.84 57277.68 88888.00 2002-09-25 14:07:20.476 268 15750.83 571.09 57277.43 88888.00 2002-09-25 14:07:21.476 268 15751.48 570.22 57276.95 88888.00 2002-09-25 14:07:22.476 268 15751.61 570.59 57277.43 88888.00 2002-09-25 14:07:23.476 268 15751.09 570.59 57277.43 88888.00 2002-09-25 14:07:24.476 268 15751.22 570.47 57276.95 88888.00 2002-09-25 14:07:25.476 268 15751.35 570.84 57277.07 88888.00 2002-09-25 14:07:26.476 268 15751.48 571.34 57276.95 88888.00 2002-09-25 14:07:27.476 268 15750.96 571.21 57277.43 88888.00 2002-09-25 14:07:28.476 268 15751.22 570.97 57277.43 88888.00 2002-09-25 14:07:29.476 268 15751.09 570.22 57277.19 88888.00 2002-09-25 14:07:30.476 268 15751.22 570.97 57277.56 88888.00 2002-09-25 14:07:31.476 268 15751.87 570.35 57277.07 88888.00 2002-09-25 14:07:32.476 268 15751.09 570.72 57277.43 88888.00 2002-09-25 14:07:33.476 268 15751.61 571.09 57276.82 88888.00 2002-09-25 14:07:34.476 268 15750.57 571.59 57277.68 88888.00 2002-09-25 14:07:35.476 268 15750.96 570.59 57277.19 88888.00 2002-09-25 14:07:36.476 268 15751.48 570.97 57277.43 88888.00 2002-09-25 14:07:37.476 268 15750.57 571.34 57277.43 88888.00 2002-09-25 14:07:38.476 268 15751.09 570.97 57277.31 88888.00 2002-09-25 14:07:39.476 268 15750.96 571.46 57277.07 88888.00 2002-09-25 14:07:40.476 268 15751.22 570.97 57277.31 88888.00 2002-09-25 14:07:41.476 268 15750.96 571.09 57276.95 88888.00 2002-09-25 14:07:42.476 268 15750.57 571.59 57277.07 88888.00 2002-09-25 14:07:43.476 268 15750.96 571.59 57277.80 88888.00 2002-09-25 14:07:44.476 268 15751.22 571.46 57277.43 88888.00 2002-09-25 14:07:45.476 268 15750.96 571.09 57277.31 88888.00 2002-09-25 14:07:46.476 268 15751.09 571.09 57277.80 88888.00 2002-09-25 14:07:47.476 268 15751.35 571.34 57277.07 88888.00 2002-09-25 14:07:48.476 268 15751.74 571.71 57277.68 88888.00 2002-09-25 14:07:49.476 268 15751.09 571.46 57277.43 88888.00 2002-09-25 14:07:50.476 268 15751.35 571.21 57277.93 88888.00 2002-09-25 14:07:51.476 268 15750.96 571.21 57277.80 88888.00 2002-09-25 14:07:52.476 268 15751.09 571.71 57277.07 88888.00 2002-09-25 14:07:53.476 268 15751.22 571.59 57277.07 88888.00 2002-09-25 14:07:54.476 268 15751.48 571.46 57277.56 88888.00 2002-09-25 14:07:55.476 268 15751.35 571.71 57277.43 88888.00 2002-09-25 14:07:56.476 268 15750.70 571.46 57276.82 88888.00 2002-09-25 14:07:57.476 268 15751.09 571.46 57277.43 88888.00 2002-09-25 14:07:58.476 268 15751.35 571.34 57277.56 88888.00 2002-09-25 14:07:59.476 268 15751.22 571.59 57276.70 88888.00 2002-09-25 14:08:00.476 268 15751.09 572.20 57277.07 88888.00 2002-09-25 14:08:01.476 268 15751.74 572.20 57277.56 88888.00 2002-09-25 14:08:02.476 268 15751.48 571.96 57277.19 88888.00 2002-09-25 14:08:03.476 268 15751.35 571.34 57276.95 88888.00 2002-09-25 14:08:04.476 268 15751.35 571.83 57277.56 88888.00 2002-09-25 14:08:05.476 268 15751.61 572.08 57277.68 88888.00 2002-09-25 14:08:06.476 268 15751.22 571.96 57277.80 88888.00 2002-09-25 14:08:07.476 268 15751.22 572.45 57276.95 88888.00 2002-09-25 14:08:08.476 268 15751.22 572.08 57278.05 88888.00 2002-09-25 14:08:09.476 268 15751.48 572.82 57277.43 88888.00 2002-09-25 14:08:10.476 268 15751.48 572.58 57277.07 88888.00 2002-09-25 14:08:11.476 268 15750.96 572.45 57277.56 88888.00 2002-09-25 14:08:12.476 268 15750.96 571.71 57277.31 88888.00 2002-09-25 14:08:13.476 268 15751.22 572.08 57277.56 88888.00 2002-09-25 14:08:14.476 268 15751.09 572.82 57277.31 88888.00 2002-09-25 14:08:15.476 268 15751.35 572.82 57276.82 88888.00 2002-09-25 14:08:16.476 268 15752.00 572.33 57277.19 88888.00 2002-09-25 14:08:17.476 268 15751.09 573.07 57277.56 88888.00 2002-09-25 14:08:18.476 268 15750.70 572.82 57276.70 88888.00 2002-09-25 14:08:19.476 268 15751.09 571.96 57277.68 88888.00 2002-09-25 14:08:20.476 268 15751.22 572.82 57277.31 88888.00 2002-09-25 14:08:21.476 268 15751.09 572.33 57277.07 88888.00 2002-09-25 14:08:22.476 268 15751.74 572.70 57276.95 88888.00 2002-09-25 14:08:23.476 268 15751.61 572.45 57277.80 88888.00 2002-09-25 14:08:24.476 268 15751.48 572.95 57277.43 88888.00 2002-09-25 14:08:25.476 268 15751.48 572.33 57277.68 88888.00 2002-09-25 14:08:26.476 268 15752.00 571.96 57276.82 88888.00 2002-09-25 14:08:27.476 268 15751.22 572.82 57277.56 88888.00 2002-09-25 14:08:28.476 268 15751.09 573.32 57277.19 88888.00 2002-09-25 14:08:29.476 268 15751.09 573.20 57277.43 88888.00 2002-09-25 14:08:30.476 268 15751.35 572.95 57276.95 88888.00 2002-09-25 14:08:31.476 268 15751.35 572.95 57277.19 88888.00 2002-09-25 14:08:32.476 268 15751.87 573.20 57277.43 88888.00 2002-09-25 14:08:33.476 268 15751.48 573.44 57277.19 88888.00 2002-09-25 14:08:34.476 268 15751.61 572.95 57277.43 88888.00 2002-09-25 14:08:35.476 268 15752.00 573.07 57277.43 88888.00 2002-09-25 14:08:36.476 268 15750.44 572.95 57276.95 88888.00 2002-09-25 14:08:37.476 268 15751.48 573.69 57276.95 88888.00 2002-09-25 14:08:38.476 268 15752.00 573.32 57277.43 88888.00 2002-09-25 14:08:39.476 268 15752.26 573.44 57277.56 88888.00 2002-09-25 14:08:40.476 268 15751.22 573.07 57277.56 88888.00 2002-09-25 14:08:41.476 268 15751.61 573.44 57277.19 88888.00 2002-09-25 14:08:42.476 268 15751.22 573.44 57277.56 88888.00 2002-09-25 14:08:43.476 268 15751.87 573.20 57277.19 88888.00 2002-09-25 14:08:44.476 268 15751.48 573.57 57277.56 88888.00 2002-09-25 14:08:45.476 268 15751.22 573.69 57276.95 88888.00 2002-09-25 14:08:46.476 268 15751.22 573.69 57277.43 88888.00 2002-09-25 14:08:47.476 268 15751.35 572.95 57277.56 88888.00 2002-09-25 14:08:48.476 268 15752.39 573.44 57277.07 88888.00 2002-09-25 14:08:49.476 268 15751.48 573.81 57277.31 88888.00 2002-09-25 14:08:50.476 268 15751.74 573.44 57277.31 88888.00 2002-09-25 14:08:51.476 268 15750.70 573.81 57277.80 88888.00 2002-09-25 14:08:52.476 268 15750.44 573.94 57277.19 88888.00 2002-09-25 14:08:53.476 268 15751.22 574.19 57277.56 88888.00 2002-09-25 14:08:54.476 268 15752.26 573.81 57277.07 88888.00 2002-09-25 14:08:55.476 268 15752.13 573.94 57276.95 88888.00 2002-09-25 14:08:56.476 268 15752.13 574.19 57277.68 88888.00 2002-09-25 14:08:57.476 268 15752.00 573.44 57277.19 88888.00 2002-09-25 14:08:58.476 268 15751.87 573.69 57276.95 88888.00 2002-09-25 14:08:59.476 268 15751.22 573.57 57277.43 88888.00 2002-09-25 14:09:00.476 268 15751.48 573.94 57277.43 88888.00 2002-09-25 14:09:01.476 268 15751.87 574.19 57277.56 88888.00 2002-09-25 14:09:02.476 268 15751.22 573.44 57277.19 88888.00 2002-09-25 14:09:03.476 268 15751.09 573.57 57277.56 88888.00 2002-09-25 14:09:04.476 268 15751.87 573.44 57277.80 88888.00 2002-09-25 14:09:05.476 268 15751.48 573.94 57277.19 88888.00 2002-09-25 14:09:06.476 268 15751.48 573.69 57277.31 88888.00 2002-09-25 14:09:07.476 268 15750.83 573.94 57277.56 88888.00 2002-09-25 14:09:08.476 268 15751.74 574.19 57276.70 88888.00 2002-09-25 14:09:09.476 268 15751.35 573.44 57277.19 88888.00 2002-09-25 14:09:10.476 268 15751.61 573.81 57277.56 88888.00 2002-09-25 14:09:11.476 268 15751.22 573.94 57277.43 88888.00 2002-09-25 14:09:12.476 268 15750.96 573.32 57276.34 88888.00 2002-09-25 14:09:13.476 268 15752.13 574.19 57277.07 88888.00 2002-09-25 14:09:14.476 268 15751.22 573.94 57277.43 88888.00 2002-09-25 14:09:15.476 268 15751.61 574.06 57276.95 88888.00 2002-09-25 14:09:16.476 268 15751.09 573.44 57276.82 88888.00 2002-09-25 14:09:17.476 268 15752.00 573.44 57276.82 88888.00 2002-09-25 14:09:18.476 268 15751.35 574.19 57276.46 88888.00 2002-09-25 14:09:19.476 268 15752.00 573.94 57277.56 88888.00 2002-09-25 14:09:20.476 268 15751.35 573.69 57277.19 88888.00 2002-09-25 14:09:21.476 268 15751.48 573.57 57277.68 88888.00 2002-09-25 14:09:22.476 268 15751.22 573.94 57277.43 88888.00 2002-09-25 14:09:23.476 268 15751.35 574.43 57277.43 88888.00 2002-09-25 14:09:24.476 268 15751.48 573.81 57277.19 88888.00 2002-09-25 14:09:25.476 268 15751.09 573.69 57277.31 88888.00 2002-09-25 14:09:26.476 268 15751.61 573.81 57277.56 88888.00 2002-09-25 14:09:27.476 268 15751.48 573.69 57277.56 88888.00 2002-09-25 14:09:28.476 268 15751.87 573.44 57277.56 88888.00 2002-09-25 14:09:29.476 268 15751.87 574.68 57277.68 88888.00 2002-09-25 14:09:30.476 268 15752.00 574.31 57277.56 88888.00 2002-09-25 14:09:31.476 268 15751.61 574.06 57277.93 88888.00 2002-09-25 14:09:32.476 268 15751.22 574.43 57277.07 88888.00 2002-09-25 14:09:33.476 268 15750.83 574.06 57277.07 88888.00 2002-09-25 14:09:34.476 268 15751.74 574.19 57277.80 88888.00 2002-09-25 14:09:35.476 268 15752.00 574.19 57277.07 88888.00 2002-09-25 14:09:36.476 268 15752.00 574.56 57277.68 88888.00 2002-09-25 14:09:37.476 268 15751.22 574.19 57276.70 88888.00 2002-09-25 14:09:38.476 268 15751.61 574.06 57277.07 88888.00 2002-09-25 14:09:39.476 268 15751.61 574.56 57277.68 88888.00 2002-09-25 14:09:40.476 268 15752.00 574.56 57276.82 88888.00 2002-09-25 14:09:41.476 268 15751.09 573.94 57277.43 88888.00 2002-09-25 14:09:42.476 268 15750.83 574.43 57277.31 88888.00 2002-09-25 14:09:43.476 268 15751.61 574.43 57277.56 88888.00 2002-09-25 14:09:44.476 268 15752.26 574.56 57277.19 88888.00 2002-09-25 14:09:45.476 268 15751.74 574.06 57276.95 88888.00 2002-09-25 14:09:46.476 268 15751.87 574.31 57277.93 88888.00 2002-09-25 14:09:47.476 268 15750.70 573.69 57277.56 88888.00 2002-09-25 14:09:48.476 268 15751.35 574.68 57277.68 88888.00 2002-09-25 14:09:49.476 268 15750.83 574.31 57277.19 88888.00 2002-09-25 14:09:50.476 268 15751.35 574.19 57277.31 88888.00 2002-09-25 14:09:51.476 268 15751.61 574.43 57277.19 88888.00 2002-09-25 14:09:52.476 268 15751.48 574.31 57276.82 88888.00 2002-09-25 14:09:53.476 268 15752.26 574.56 57277.56 88888.00 2002-09-25 14:09:54.476 268 15752.00 574.81 57276.95 88888.00 2002-09-25 14:09:55.476 268 15751.87 574.43 57277.19 88888.00 2002-09-25 14:09:56.476 268 15752.78 574.06 57277.19 88888.00 2002-09-25 14:09:57.476 268 15751.35 574.31 57277.31 88888.00 2002-09-25 14:09:58.476 268 15752.26 574.68 57276.95 88888.00 2002-09-25 14:09:59.476 268 15751.87 574.19 57277.07 88888.00 2002-09-25 14:10:00.476 268 15751.87 574.68 57277.31 88888.00 2002-09-25 14:10:01.476 268 15752.13 574.43 57276.82 88888.00 2002-09-25 14:10:02.476 268 15752.39 574.68 57276.95 88888.00 2002-09-25 14:10:03.476 268 15752.00 574.68 57276.95 88888.00 2002-09-25 14:10:04.476 268 15752.00 574.81 57276.95 88888.00 2002-09-25 14:10:05.476 268 15752.91 575.30 57277.56 88888.00 2002-09-25 14:10:06.476 268 15752.39 574.43 57277.43 88888.00 2002-09-25 14:10:07.476 268 15751.87 574.68 57277.31 88888.00 2002-09-25 14:10:08.476 268 15752.13 574.56 57276.70 88888.00 2002-09-25 14:10:09.476 268 15751.87 574.56 57277.43 88888.00 2002-09-25 14:10:10.476 268 15752.13 575.05 57277.07 88888.00 2002-09-25 14:10:11.476 268 15751.74 575.42 57277.68 88888.00 2002-09-25 14:10:12.476 268 15752.13 574.19 57277.07 88888.00 2002-09-25 14:10:13.476 268 15752.00 574.43 57276.82 88888.00 2002-09-25 14:10:14.476 268 15751.74 574.31 57277.68 88888.00 2002-09-25 14:10:15.476 268 15751.61 574.43 57276.82 88888.00 2002-09-25 14:10:16.476 268 15751.87 574.43 57277.19 88888.00 2002-09-25 14:10:17.476 268 15751.48 574.06 57277.19 88888.00 2002-09-25 14:10:18.476 268 15752.39 574.31 57277.43 88888.00 2002-09-25 14:10:19.476 268 15752.26 574.19 57277.19 88888.00 2002-09-25 14:10:20.476 268 15751.61 574.43 57277.07 88888.00 2002-09-25 14:10:21.476 268 15752.52 574.81 57276.46 88888.00 2002-09-25 14:10:22.476 268 15752.26 575.05 57277.43 88888.00 2002-09-25 14:10:23.476 268 15752.26 574.31 57277.68 88888.00 2002-09-25 14:10:24.476 268 15752.26 574.31 57276.21 88888.00 2002-09-25 14:10:25.476 268 15752.13 575.42 57277.19 88888.00 2002-09-25 14:10:26.476 268 15752.00 573.94 57277.68 88888.00 2002-09-25 14:10:27.476 268 15752.26 574.56 57277.19 88888.00 2002-09-25 14:10:28.476 268 15751.74 574.56 57277.19 88888.00 2002-09-25 14:10:29.476 268 15752.78 575.18 57277.07 88888.00 2002-09-25 14:10:30.476 268 15751.87 574.56 57277.93 88888.00 2002-09-25 14:10:31.476 268 15752.39 574.43 57276.82 88888.00 2002-09-25 14:10:32.476 268 15752.13 573.94 57276.95 88888.00 2002-09-25 14:10:33.476 268 15751.61 574.68 57277.19 88888.00 2002-09-25 14:10:34.476 268 15752.13 574.56 57278.05 88888.00 2002-09-25 14:10:35.476 268 15751.87 574.68 57276.58 88888.00 2002-09-25 14:10:36.476 268 15751.48 574.43 57276.82 88888.00 2002-09-25 14:10:37.476 268 15752.26 574.19 57277.31 88888.00 2002-09-25 14:10:38.476 268 15752.52 574.43 57277.07 88888.00 2002-09-25 14:10:39.476 268 15752.13 573.94 57277.56 88888.00 2002-09-25 14:10:40.476 268 15752.13 574.31 57277.31 88888.00 2002-09-25 14:10:41.476 268 15752.00 574.19 57277.56 88888.00 2002-09-25 14:10:42.476 268 15752.78 574.31 57276.95 88888.00 2002-09-25 14:10:43.476 268 15752.26 574.81 57277.43 88888.00 2002-09-25 14:10:44.476 268 15751.22 573.94 57277.07 88888.00 2002-09-25 14:10:45.476 268 15752.26 574.31 57277.07 88888.00 2002-09-25 14:10:46.476 268 15751.74 573.81 57276.58 88888.00 2002-09-25 14:10:47.476 268 15751.61 574.31 57277.07 88888.00 2002-09-25 14:10:48.476 268 15752.13 573.94 57277.19 88888.00 2002-09-25 14:10:49.476 268 15752.00 573.94 57276.70 88888.00 2002-09-25 14:10:50.476 268 15751.87 574.19 57276.95 88888.00 2002-09-25 14:10:51.476 268 15751.87 574.56 57277.56 88888.00 2002-09-25 14:10:52.476 268 15751.48 574.43 57277.19 88888.00 2002-09-25 14:10:53.476 268 15751.22 573.69 57276.46 88888.00 2002-09-25 14:10:54.476 268 15751.35 573.57 57276.82 88888.00 2002-09-25 14:10:55.476 268 15752.26 574.31 57277.07 88888.00 2002-09-25 14:10:56.476 268 15751.48 574.19 57277.07 88888.00 2002-09-25 14:10:57.476 268 15752.00 574.19 57276.58 88888.00 2002-09-25 14:10:58.476 268 15752.26 574.31 57277.68 88888.00 2002-09-25 14:10:59.476 268 15751.22 573.57 57276.58 88888.00 2002-09-25 14:11:00.476 268 15751.61 573.94 57277.07 88888.00 2002-09-25 14:11:01.476 268 15752.26 574.43 57277.19 88888.00 2002-09-25 14:11:02.476 268 15752.65 574.19 57276.82 88888.00 2002-09-25 14:11:03.476 268 15751.61 573.57 57277.07 88888.00 2002-09-25 14:11:04.476 268 15752.78 574.31 57276.70 88888.00 2002-09-25 14:11:05.476 268 15752.39 574.19 57277.07 88888.00 2002-09-25 14:11:06.476 268 15751.61 574.06 57277.31 88888.00 2002-09-25 14:11:07.476 268 15752.65 574.31 57276.58 88888.00 2002-09-25 14:11:08.476 268 15752.00 574.31 57277.56 88888.00 2002-09-25 14:11:09.476 268 15751.61 573.57 57277.31 88888.00 2002-09-25 14:11:10.476 268 15751.74 574.31 57276.58 88888.00 2002-09-25 14:11:11.476 268 15751.48 574.31 57276.70 88888.00 2002-09-25 14:11:12.476 268 15751.87 573.94 57277.07 88888.00 2002-09-25 14:11:13.476 268 15751.87 574.06 57276.70 88888.00 2002-09-25 14:11:14.476 268 15752.13 572.95 57277.19 88888.00 2002-09-25 14:11:15.476 268 15751.74 574.68 57276.70 88888.00 2002-09-25 14:11:16.476 268 15752.00 574.06 57276.70 88888.00 2002-09-25 14:11:17.476 268 15752.26 573.94 57276.82 88888.00 2002-09-25 14:11:18.476 268 15751.87 573.81 57276.95 88888.00 2002-09-25 14:11:19.476 268 15751.87 574.19 57277.07 88888.00 2002-09-25 14:11:20.476 268 15751.61 574.06 57276.70 88888.00 2002-09-25 14:11:21.476 268 15751.74 574.19 57276.95 88888.00 2002-09-25 14:11:22.476 268 15752.78 574.43 57277.56 88888.00 2002-09-25 14:11:23.476 268 15752.39 574.06 57276.82 88888.00 2002-09-25 14:11:24.476 268 15752.00 573.69 57277.19 88888.00 2002-09-25 14:11:25.476 268 15751.61 574.56 57276.82 88888.00 2002-09-25 14:11:26.476 268 15752.65 574.43 57276.82 88888.00 2002-09-25 14:11:27.476 268 15752.26 574.06 57277.07 88888.00 2002-09-25 14:11:28.476 268 15751.74 573.69 57277.07 88888.00 2002-09-25 14:11:29.476 268 15752.65 573.57 57277.19 88888.00 2002-09-25 14:11:30.476 268 15751.74 574.43 57276.70 88888.00 2002-09-25 14:11:31.476 268 15751.61 574.56 57276.34 88888.00 2002-09-25 14:11:32.476 268 15752.13 573.94 57277.43 88888.00 2002-09-25 14:11:33.476 268 15751.87 573.44 57277.31 88888.00 2002-09-25 14:11:34.476 268 15751.87 574.31 57277.07 88888.00 2002-09-25 14:11:35.476 268 15752.26 573.94 57276.82 88888.00 2002-09-25 14:11:36.476 268 15751.87 574.06 57276.58 88888.00 2002-09-25 14:11:37.476 268 15751.87 573.57 57276.70 88888.00 2002-09-25 14:11:38.476 268 15752.00 574.06 57276.34 88888.00 2002-09-25 14:11:39.476 268 15752.26 573.94 57276.70 88888.00 2002-09-25 14:11:40.476 268 15752.39 573.81 57276.58 88888.00 2002-09-25 14:11:41.476 268 15751.74 574.43 57277.19 88888.00 2002-09-25 14:11:42.476 268 15752.00 574.56 57276.09 88888.00 2002-09-25 14:11:43.476 268 15752.00 573.57 57276.82 88888.00 2002-09-25 14:11:44.476 268 15752.52 573.57 57276.82 88888.00 2002-09-25 14:11:45.476 268 15752.39 573.94 57276.70 88888.00 2002-09-25 14:11:46.476 268 15751.22 574.06 57277.07 88888.00 2002-09-25 14:11:47.476 268 15752.00 574.06 57276.46 88888.00 2002-09-25 14:11:48.476 268 15752.65 573.81 57276.34 88888.00 2002-09-25 14:11:49.476 268 15752.13 573.07 57276.82 88888.00 2002-09-25 14:11:50.476 268 15751.74 573.94 57276.58 88888.00 2002-09-25 14:11:51.476 268 15751.61 573.94 57276.70 88888.00 2002-09-25 14:11:52.476 268 15752.39 574.19 57275.97 88888.00 2002-09-25 14:11:53.476 268 15752.00 573.69 57276.58 88888.00 2002-09-25 14:11:54.476 268 15752.00 573.07 57276.46 88888.00 2002-09-25 14:11:55.476 268 15751.35 574.31 57276.95 88888.00 2002-09-25 14:11:56.476 268 15752.39 573.57 57276.58 88888.00 2002-09-25 14:11:57.476 268 15751.48 573.57 57276.34 88888.00 2002-09-25 14:11:58.476 268 15751.74 573.69 57276.95 88888.00 2002-09-25 14:11:59.476 268 15752.00 574.06 57276.82 88888.00 2002-09-25 14:12:00.476 268 15751.87 573.07 57276.58 88888.00 2002-09-25 14:12:01.476 268 15751.35 573.81 57276.34 88888.00 2002-09-25 14:12:02.476 268 15751.35 573.94 57276.95 88888.00 2002-09-25 14:12:03.476 268 15752.00 573.57 57276.34 88888.00 2002-09-25 14:12:04.476 268 15752.13 573.20 57276.82 88888.00 2002-09-25 14:12:05.476 268 15751.22 573.32 57276.34 88888.00 2002-09-25 14:12:06.476 268 15751.61 573.32 57276.82 88888.00 2002-09-25 14:12:07.476 268 15751.61 572.33 57276.58 88888.00 2002-09-25 14:12:08.476 268 15751.09 573.20 57276.70 88888.00 2002-09-25 14:12:09.476 268 15751.87 573.94 57277.07 88888.00 2002-09-25 14:12:10.476 268 15751.09 572.95 57277.07 88888.00 2002-09-25 14:12:11.476 268 15752.00 573.20 57276.34 88888.00 2002-09-25 14:12:12.476 268 15751.87 573.07 57277.19 88888.00 2002-09-25 14:12:13.476 268 15752.13 572.95 57276.58 88888.00 2002-09-25 14:12:14.476 268 15752.39 572.95 57276.46 88888.00 2002-09-25 14:12:15.476 268 15751.61 573.57 57276.58 88888.00 2002-09-25 14:12:16.476 268 15751.87 572.58 57276.34 88888.00 2002-09-25 14:12:17.476 268 15752.26 572.82 57276.34 88888.00 2002-09-25 14:12:18.476 268 15751.87 572.70 57276.82 88888.00 2002-09-25 14:12:19.476 268 15752.26 573.69 57276.21 88888.00 2002-09-25 14:12:20.476 268 15752.00 572.95 57276.58 88888.00 2002-09-25 14:12:21.476 268 15751.87 572.70 57276.21 88888.00 2002-09-25 14:12:22.476 268 15752.26 572.70 57276.46 88888.00 2002-09-25 14:12:23.476 268 15751.74 572.95 57275.84 88888.00 2002-09-25 14:12:24.476 268 15752.39 572.82 57276.95 88888.00 2002-09-25 14:12:25.476 268 15752.39 572.58 57277.31 88888.00 2002-09-25 14:12:26.476 268 15751.48 572.20 57276.58 88888.00 2002-09-25 14:12:27.476 268 15752.00 573.44 57277.07 88888.00 2002-09-25 14:12:28.476 268 15751.74 572.70 57276.58 88888.00 2002-09-25 14:12:29.476 268 15751.74 573.20 57277.31 88888.00 2002-09-25 14:12:30.476 268 15751.87 572.45 57276.58 88888.00 2002-09-25 14:12:31.476 268 15752.26 572.45 57276.82 88888.00 2002-09-25 14:12:32.476 268 15752.26 572.70 57276.21 88888.00 2002-09-25 14:12:33.476 268 15751.09 572.45 57276.09 88888.00 2002-09-25 14:12:34.476 268 15751.74 572.95 57276.82 88888.00 2002-09-25 14:12:35.476 268 15751.22 572.20 57277.19 88888.00 2002-09-25 14:12:36.476 268 15751.61 572.70 57276.82 88888.00 2002-09-25 14:12:37.476 268 15752.00 572.70 57276.58 88888.00 2002-09-25 14:12:38.476 268 15751.61 572.82 57276.21 88888.00 2002-09-25 14:12:39.476 268 15751.87 572.95 57276.46 88888.00 2002-09-25 14:12:40.476 268 15752.26 573.20 57276.58 88888.00 2002-09-25 14:12:41.476 268 15751.87 572.82 57277.56 88888.00 2002-09-25 14:12:42.476 268 15752.52 572.82 57276.82 88888.00 2002-09-25 14:12:43.476 268 15752.26 572.45 57276.82 88888.00 2002-09-25 14:12:44.476 268 15752.39 572.58 57277.07 88888.00 2002-09-25 14:12:45.476 268 15751.48 573.32 57275.97 88888.00 2002-09-25 14:12:46.476 268 15751.61 572.45 57277.19 88888.00 2002-09-25 14:12:47.476 268 15752.65 572.95 57276.58 88888.00 2002-09-25 14:12:48.476 268 15752.65 572.45 57276.70 88888.00 2002-09-25 14:12:49.476 268 15751.87 573.07 57276.46 88888.00 2002-09-25 14:12:50.476 268 15752.00 572.58 57277.07 88888.00 2002-09-25 14:12:51.476 268 15751.87 572.45 57276.82 88888.00 2002-09-25 14:12:52.476 268 15752.13 572.33 57276.70 88888.00 2002-09-25 14:12:53.476 268 15752.00 572.33 57276.46 88888.00 2002-09-25 14:12:54.476 268 15751.61 572.45 57276.34 88888.00 2002-09-25 14:12:55.476 268 15751.87 572.45 57276.70 88888.00 2002-09-25 14:12:56.476 268 15752.26 572.82 57276.70 88888.00 2002-09-25 14:12:57.476 268 15751.22 572.45 57275.97 88888.00 2002-09-25 14:12:58.476 268 15752.00 572.33 57276.95 88888.00 2002-09-25 14:12:59.476 268 15752.13 571.96 57276.21 88888.00 2002-09-25 14:13:00.476 268 15751.74 571.83 57276.34 88888.00 2002-09-25 14:13:01.476 268 15751.74 572.58 57276.46 88888.00 2002-09-25 14:13:02.476 268 15751.48 572.20 57276.70 88888.00 2002-09-25 14:13:03.476 268 15751.87 572.70 57277.07 88888.00 2002-09-25 14:13:04.476 268 15751.74 572.58 57276.46 88888.00 2002-09-25 14:13:05.476 268 15751.22 571.96 57277.07 88888.00 2002-09-25 14:13:06.476 268 15750.96 572.33 57276.58 88888.00 2002-09-25 14:13:07.476 268 15751.87 572.33 57277.19 88888.00 2002-09-25 14:13:08.476 268 15751.35 572.08 57276.58 88888.00 2002-09-25 14:13:09.476 268 15750.96 572.45 57276.58 88888.00 2002-09-25 14:13:10.476 268 15751.22 572.20 57277.19 88888.00 2002-09-25 14:13:11.476 268 15751.61 572.08 57276.21 88888.00 2002-09-25 14:13:12.476 268 15751.35 571.83 57277.07 88888.00 2002-09-25 14:13:13.476 268 15751.61 572.08 57276.46 88888.00 2002-09-25 14:13:14.476 268 15752.26 571.59 57276.70 88888.00 2002-09-25 14:13:15.476 268 15751.74 571.96 57276.21 88888.00 2002-09-25 14:13:16.476 268 15751.61 571.83 57276.58 88888.00 2002-09-25 14:13:17.476 268 15751.87 571.83 57276.58 88888.00 2002-09-25 14:13:18.476 268 15751.35 571.83 57276.70 88888.00 2002-09-25 14:13:19.476 268 15751.74 572.20 57276.09 88888.00 2002-09-25 14:13:20.476 268 15751.87 572.33 57276.82 88888.00 2002-09-25 14:13:21.476 268 15751.35 571.59 57276.34 88888.00 2002-09-25 14:13:22.476 268 15751.48 571.71 57276.34 88888.00 2002-09-25 14:13:23.476 268 15751.74 571.71 57276.82 88888.00 2002-09-25 14:13:24.476 268 15752.26 572.08 57276.46 88888.00 2002-09-25 14:13:25.476 268 15751.61 572.33 57276.58 88888.00 2002-09-25 14:13:26.476 268 15751.61 571.83 57276.95 88888.00 2002-09-25 14:13:27.476 268 15751.22 571.96 57276.58 88888.00 2002-09-25 14:13:28.476 268 15751.22 571.96 57276.95 88888.00 2002-09-25 14:13:29.476 268 15752.39 571.34 57275.84 88888.00 2002-09-25 14:13:30.476 268 15751.87 572.33 57276.09 88888.00 2002-09-25 14:13:31.476 268 15751.48 571.96 57276.46 88888.00 2002-09-25 14:13:32.476 268 15751.22 571.83 57276.70 88888.00 2002-09-25 14:13:33.476 268 15752.00 571.34 57276.34 88888.00 2002-09-25 14:13:34.476 268 15751.22 571.83 57276.70 88888.00 2002-09-25 14:13:35.476 268 15751.61 571.83 57276.82 88888.00 2002-09-25 14:13:36.476 268 15751.61 571.83 57275.97 88888.00 2002-09-25 14:13:37.476 268 15750.96 572.20 57276.82 88888.00 2002-09-25 14:13:38.476 268 15751.87 572.33 57276.82 88888.00 2002-09-25 14:13:39.476 268 15751.35 571.96 57276.70 88888.00 2002-09-25 14:13:40.476 268 15751.35 571.71 57276.34 88888.00 2002-09-25 14:13:41.476 268 15751.61 571.59 57276.09 88888.00 2002-09-25 14:13:42.476 268 15750.57 572.70 57276.58 88888.00 2002-09-25 14:13:43.476 268 15750.96 571.46 57276.58 88888.00 2002-09-25 14:13:44.476 268 15750.83 571.21 57276.09 88888.00 2002-09-25 14:13:45.476 268 15751.48 571.83 57276.70 88888.00 2002-09-25 14:13:46.476 268 15751.22 571.34 57276.46 88888.00 2002-09-25 14:13:47.476 268 15751.35 571.34 57276.58 88888.00 2002-09-25 14:13:48.476 268 15751.74 571.34 57276.82 88888.00 2002-09-25 14:13:49.476 268 15751.35 571.09 57276.82 88888.00 2002-09-25 14:13:50.476 268 15751.09 570.97 57276.09 88888.00 2002-09-25 14:13:51.476 268 15751.48 570.97 57275.84 88888.00 2002-09-25 14:13:52.476 268 15751.61 571.34 57275.84 88888.00 2002-09-25 14:13:53.476 268 15751.61 571.21 57276.58 88888.00 2002-09-25 14:13:54.476 268 15750.70 571.71 57276.95 88888.00 2002-09-25 14:13:55.476 268 15751.35 570.72 57276.82 88888.00 2002-09-25 14:13:56.476 268 15751.22 570.97 57277.07 88888.00 2002-09-25 14:13:57.476 268 15751.35 570.72 57276.46 88888.00 2002-09-25 14:13:58.476 268 15750.96 570.84 57276.82 88888.00 2002-09-25 14:13:59.476 268 15751.35 570.84 57276.09 88888.00 2002-09-25 14:14:00.476 268 15751.35 570.84 57276.09 88888.00 2002-09-25 14:14:01.476 268 15750.44 571.34 57276.46 88888.00 2002-09-25 14:14:02.476 268 15751.35 570.97 57276.21 88888.00 2002-09-25 14:14:03.476 268 15751.22 570.47 57276.95 88888.00 2002-09-25 14:14:04.476 268 15750.83 570.47 57275.72 88888.00 2002-09-25 14:14:05.476 268 15750.83 571.34 57276.09 88888.00 2002-09-25 14:14:06.476 268 15751.74 570.47 57276.82 88888.00 2002-09-25 14:14:07.476 268 15751.22 570.22 57276.34 88888.00 2002-09-25 14:14:08.476 268 15750.83 571.09 57276.95 88888.00 2002-09-25 14:14:09.476 268 15750.70 570.97 57276.34 88888.00 2002-09-25 14:14:10.476 268 15751.35 570.10 57276.95 88888.00 2002-09-25 14:14:11.476 268 15751.22 571.09 57276.70 88888.00 2002-09-25 14:14:12.476 268 15750.83 571.09 57276.58 88888.00 2002-09-25 14:14:13.476 268 15750.83 571.09 57276.95 88888.00 2002-09-25 14:14:14.476 268 15751.22 570.72 57276.82 88888.00 2002-09-25 14:14:15.476 268 15751.22 570.84 57276.21 88888.00 2002-09-25 14:14:16.476 268 15751.22 570.84 57276.46 88888.00 2002-09-25 14:14:17.476 268 15751.61 571.09 57276.82 88888.00 2002-09-25 14:14:18.476 268 15750.83 569.85 57276.46 88888.00 2002-09-25 14:14:19.476 268 15750.96 570.47 57276.34 88888.00 2002-09-25 14:14:20.476 268 15750.83 570.84 57277.07 88888.00 2002-09-25 14:14:21.476 268 15751.61 570.59 57276.95 88888.00 2002-09-25 14:14:22.476 268 15751.61 570.35 57276.95 88888.00 2002-09-25 14:14:23.476 268 15751.35 570.35 57276.58 88888.00 2002-09-25 14:14:24.476 268 15750.83 570.10 57277.07 88888.00 2002-09-25 14:14:25.476 268 15751.09 570.47 57276.95 88888.00 2002-09-25 14:14:26.476 268 15751.22 570.22 57276.70 88888.00 2002-09-25 14:14:27.476 268 15750.83 570.35 57275.97 88888.00 2002-09-25 14:14:28.476 268 15750.57 569.98 57276.70 88888.00 2002-09-25 14:14:29.476 268 15751.48 570.10 57276.58 88888.00 2002-09-25 14:14:30.476 268 15750.44 570.10 57276.82 88888.00 2002-09-25 14:14:31.476 268 15751.09 570.35 57276.58 88888.00 2002-09-25 14:14:32.476 268 15751.74 570.59 57276.34 88888.00 2002-09-25 14:14:33.476 268 15751.61 570.47 57276.70 88888.00 2002-09-25 14:14:34.476 268 15751.61 570.22 57276.34 88888.00 2002-09-25 14:14:35.476 268 15751.48 570.59 57275.97 88888.00 2002-09-25 14:14:36.476 268 15750.83 570.10 57277.43 88888.00 2002-09-25 14:14:37.476 268 15751.09 569.73 57276.46 88888.00 2002-09-25 14:14:38.476 268 15750.70 570.10 57276.46 88888.00 2002-09-25 14:14:39.476 268 15751.61 569.23 57276.70 88888.00 2002-09-25 14:14:40.476 268 15751.22 569.98 57276.34 88888.00 2002-09-25 14:14:41.476 268 15751.22 569.73 57276.34 88888.00 2002-09-25 14:14:42.476 268 15751.09 569.85 57276.09 88888.00 2002-09-25 14:14:43.476 268 15751.48 570.59 57276.95 88888.00 2002-09-25 14:14:44.476 268 15751.09 570.10 57276.34 88888.00 2002-09-25 14:14:45.476 268 15751.61 569.98 57276.34 88888.00 2002-09-25 14:14:46.476 268 15751.48 570.35 57276.09 88888.00 2002-09-25 14:14:47.476 268 15750.83 570.10 57276.46 88888.00 2002-09-25 14:14:48.476 268 15750.70 569.98 57275.97 88888.00 2002-09-25 14:14:49.476 268 15750.57 570.97 57277.07 88888.00 2002-09-25 14:14:50.476 268 15751.09 570.22 57276.58 88888.00 2002-09-25 14:14:51.476 268 15751.48 569.73 57276.58 88888.00 2002-09-25 14:14:52.476 268 15750.31 569.98 57276.70 88888.00 2002-09-25 14:14:53.476 268 15750.70 570.22 57276.58 88888.00 2002-09-25 14:14:54.476 268 15750.44 569.85 57276.34 88888.00 2002-09-25 14:14:55.476 268 15750.83 569.48 57276.09 88888.00 2002-09-25 14:14:56.476 268 15751.48 570.22 57276.70 88888.00 2002-09-25 14:14:57.476 268 15750.96 570.22 57276.82 88888.00 2002-09-25 14:14:58.476 268 15751.09 569.98 57276.46 88888.00 2002-09-25 14:14:59.476 268 15750.96 570.10 57276.70 88888.00 2002-09-25 14:15:00.476 268 15750.96 569.73 57276.82 88888.00 2002-09-25 14:15:01.476 268 15750.70 569.98 57276.82 88888.00 2002-09-25 14:15:02.476 268 15750.05 569.98 57276.34 88888.00 2002-09-25 14:15:03.476 268 15750.70 570.35 57276.34 88888.00 2002-09-25 14:15:04.476 268 15751.09 569.98 57276.58 88888.00 2002-09-25 14:15:05.476 268 15751.09 569.98 57276.46 88888.00 2002-09-25 14:15:06.476 268 15751.22 569.73 57275.72 88888.00 2002-09-25 14:15:07.476 268 15750.57 569.85 57276.58 88888.00 2002-09-25 14:15:08.476 268 15751.22 570.22 57276.46 88888.00 2002-09-25 14:15:09.476 268 15751.48 569.98 57276.34 88888.00 2002-09-25 14:15:10.476 268 15750.96 569.36 57277.19 88888.00 2002-09-25 14:15:11.476 268 15750.83 569.60 57276.21 88888.00 2002-09-25 14:15:12.476 268 15750.44 569.98 57276.21 88888.00 2002-09-25 14:15:13.476 268 15750.96 570.22 57276.58 88888.00 2002-09-25 14:15:14.476 268 15751.09 570.22 57276.95 88888.00 2002-09-25 14:15:15.476 268 15750.44 569.73 57276.70 88888.00 2002-09-25 14:15:16.476 268 15750.96 570.59 57276.21 88888.00 2002-09-25 14:15:17.476 268 15750.57 569.48 57276.70 88888.00 2002-09-25 14:15:18.476 268 15751.22 569.85 57275.84 88888.00 2002-09-25 14:15:19.476 268 15750.70 570.10 57276.70 88888.00 2002-09-25 14:15:20.476 268 15750.96 569.73 57276.46 88888.00 2002-09-25 14:15:21.476 268 15750.44 569.60 57276.46 88888.00 2002-09-25 14:15:22.476 268 15750.31 569.60 57276.58 88888.00 2002-09-25 14:15:23.476 268 15750.57 569.60 57276.58 88888.00 2002-09-25 14:15:24.476 268 15751.09 570.35 57275.97 88888.00 2002-09-25 14:15:25.476 268 15750.96 569.73 57276.34 88888.00 2002-09-25 14:15:26.476 268 15750.70 570.72 57276.46 88888.00 2002-09-25 14:15:27.476 268 15750.83 570.10 57276.70 88888.00 2002-09-25 14:15:28.476 268 15751.22 568.61 57276.21 88888.00 2002-09-25 14:15:29.476 268 15750.44 570.22 57276.58 88888.00 2002-09-25 14:15:30.476 268 15751.09 570.22 57276.95 88888.00 2002-09-25 14:15:31.476 268 15750.31 569.73 57276.58 88888.00 2002-09-25 14:15:32.476 268 15750.44 569.48 57276.82 88888.00 2002-09-25 14:15:33.476 268 15750.31 569.48 57276.46 88888.00 2002-09-25 14:15:34.476 268 15750.44 569.98 57275.84 88888.00 2002-09-25 14:15:35.476 268 15750.31 569.48 57276.46 88888.00 2002-09-25 14:15:36.476 268 15749.79 569.85 57275.97 88888.00 2002-09-25 14:15:37.476 268 15750.70 569.60 57276.34 88888.00 2002-09-25 14:15:38.476 268 15749.79 569.73 57276.46 88888.00 2002-09-25 14:15:39.476 268 15750.31 569.73 57276.46 88888.00 2002-09-25 14:15:40.476 268 15750.70 569.73 57276.34 88888.00 2002-09-25 14:15:41.476 268 15750.44 570.10 57276.58 88888.00 2002-09-25 14:15:42.476 268 15750.31 569.60 57276.58 88888.00 2002-09-25 14:15:43.476 268 15749.79 568.98 57276.70 88888.00 2002-09-25 14:15:44.476 268 15749.66 569.73 57276.34 88888.00 2002-09-25 14:15:45.476 268 15749.92 569.98 57276.46 88888.00 2002-09-25 14:15:46.476 268 15750.31 569.73 57275.97 88888.00 2002-09-25 14:15:47.476 268 15749.79 570.22 57276.82 88888.00 2002-09-25 14:15:48.476 268 15750.44 569.23 57276.58 88888.00 2002-09-25 14:15:49.476 268 15749.53 569.60 57276.58 88888.00 2002-09-25 14:15:50.476 268 15750.18 569.23 57276.09 88888.00 2002-09-25 14:15:51.476 268 15750.05 569.60 57276.09 88888.00 2002-09-25 14:15:52.476 268 15750.44 570.10 57276.34 88888.00 2002-09-25 14:15:53.476 268 15750.05 569.36 57276.34 88888.00 2002-09-25 14:15:54.476 268 15750.57 569.73 57275.97 88888.00 2002-09-25 14:15:55.476 268 15750.57 569.73 57276.46 88888.00 2002-09-25 14:15:56.476 268 15749.66 569.48 57276.70 88888.00 2002-09-25 14:15:57.476 268 15750.70 569.23 57275.72 88888.00 2002-09-25 14:15:58.476 268 15750.44 570.10 57275.84 88888.00 2002-09-25 14:15:59.476 268 15750.05 569.36 57276.34 88888.00 2002-09-25 14:16:00.476 268 15750.44 569.60 57276.46 88888.00 2002-09-25 14:16:01.476 268 15749.92 569.48 57276.58 88888.00 2002-09-25 14:16:02.476 268 15750.44 569.48 57276.21 88888.00 2002-09-25 14:16:03.476 268 15750.44 570.10 57276.58 88888.00 2002-09-25 14:16:04.476 268 15750.31 569.85 57277.31 88888.00 2002-09-25 14:16:05.476 268 15750.44 569.11 57276.34 88888.00 2002-09-25 14:16:06.476 268 15749.79 569.36 57277.07 88888.00 2002-09-25 14:16:07.476 268 15750.18 569.60 57276.09 88888.00 2002-09-25 14:16:08.476 268 15750.18 569.60 57275.97 88888.00 2002-09-25 14:16:09.476 268 15749.79 569.60 57276.34 88888.00 2002-09-25 14:16:10.476 268 15750.44 569.11 57276.09 88888.00 2002-09-25 14:16:11.476 268 15749.66 569.60 57276.09 88888.00 2002-09-25 14:16:12.476 268 15750.05 569.11 57276.82 88888.00 2002-09-25 14:16:13.476 268 15749.53 569.48 57276.82 88888.00 2002-09-25 14:16:14.476 268 15749.53 570.72 57276.95 88888.00 2002-09-25 14:16:15.476 268 15749.79 570.10 57276.09 88888.00 2002-09-25 14:16:16.476 268 15750.05 569.85 57277.19 88888.00 2002-09-25 14:16:17.476 268 15749.66 569.60 57276.58 88888.00 2002-09-25 14:16:18.476 268 15749.66 569.48 57276.34 88888.00 2002-09-25 14:16:19.476 268 15749.27 569.23 57276.82 88888.00 2002-09-25 14:16:20.476 268 15749.53 569.36 57276.09 88888.00 2002-09-25 14:16:21.476 268 15750.31 569.48 57276.46 88888.00 2002-09-25 14:16:22.476 268 15749.40 569.48 57276.21 88888.00 2002-09-25 14:16:23.476 268 15749.40 569.48 57276.34 88888.00 2002-09-25 14:16:24.476 268 15748.88 569.98 57276.82 88888.00 2002-09-25 14:16:25.476 268 15749.14 569.98 57276.82 88888.00 2002-09-25 14:16:26.476 268 15749.40 569.60 57275.84 88888.00 2002-09-25 14:16:27.476 268 15749.53 569.11 57276.34 88888.00 2002-09-25 14:16:28.476 268 15748.75 570.22 57276.82 88888.00 2002-09-25 14:16:29.476 268 15749.66 569.36 57277.19 88888.00 2002-09-25 14:16:30.476 268 15749.40 569.48 57276.82 88888.00 2002-09-25 14:16:31.476 268 15749.27 569.36 57276.95 88888.00 2002-09-25 14:16:32.476 268 15749.40 570.10 57276.09 88888.00 2002-09-25 14:16:33.476 268 15749.27 569.73 57275.97 88888.00 2002-09-25 14:16:34.476 268 15748.75 569.36 57275.97 88888.00 2002-09-25 14:16:35.476 268 15749.14 569.48 57275.97 88888.00 2002-09-25 14:16:36.476 268 15749.66 569.73 57275.84 88888.00 2002-09-25 14:16:37.476 268 15749.66 569.60 57276.34 88888.00 2002-09-25 14:16:38.476 268 15749.66 569.73 57276.21 88888.00 2002-09-25 14:16:39.476 268 15749.92 569.60 57276.34 88888.00 2002-09-25 14:16:40.476 268 15749.40 569.48 57276.58 88888.00 2002-09-25 14:16:41.476 268 15748.62 569.48 57275.72 88888.00 2002-09-25 14:16:42.476 268 15750.18 569.60 57275.97 88888.00 2002-09-25 14:16:43.476 268 15749.01 569.85 57276.58 88888.00 2002-09-25 14:16:44.476 268 15749.66 569.60 57276.09 88888.00 2002-09-25 14:16:45.476 268 15749.14 568.98 57276.21 88888.00 2002-09-25 14:16:46.476 268 15748.62 569.48 57276.34 88888.00 2002-09-25 14:16:47.476 268 15749.40 570.22 57276.82 88888.00 2002-09-25 14:16:48.476 268 15749.40 569.85 57275.97 88888.00 2002-09-25 14:16:49.476 268 15749.27 569.85 57276.82 88888.00 2002-09-25 14:16:50.476 268 15749.14 569.85 57275.60 88888.00 2002-09-25 14:16:51.476 268 15749.01 570.10 57276.58 88888.00 2002-09-25 14:16:52.476 268 15749.27 569.98 57276.34 88888.00 2002-09-25 14:16:53.476 268 15749.01 570.22 57275.60 88888.00 2002-09-25 14:16:54.476 268 15749.53 569.73 57276.21 88888.00 2002-09-25 14:16:55.476 268 15749.01 569.98 57276.58 88888.00 2002-09-25 14:16:56.476 268 15749.27 569.85 57275.97 88888.00 2002-09-25 14:16:57.476 268 15748.88 569.36 57276.09 88888.00 2002-09-25 14:16:58.476 268 15749.40 570.10 57276.46 88888.00 2002-09-25 14:16:59.476 268 15749.92 569.23 57276.58 88888.00 2002-09-25 14:17:00.476 268 15748.62 570.22 57275.84 88888.00 2002-09-25 14:17:01.476 268 15748.23 569.85 57275.72 88888.00 2002-09-25 14:17:02.476 268 15749.01 569.36 57275.97 88888.00 2002-09-25 14:17:03.476 268 15748.88 569.85 57276.58 88888.00 2002-09-25 14:17:04.476 268 15749.53 570.35 57276.09 88888.00 2002-09-25 14:17:05.476 268 15748.75 569.48 57276.09 88888.00 2002-09-25 14:17:06.476 268 15748.75 569.60 57276.09 88888.00 2002-09-25 14:17:07.476 268 15748.49 569.85 57276.09 88888.00 2002-09-25 14:17:08.476 268 15750.05 569.73 57275.60 88888.00 2002-09-25 14:17:09.476 268 15749.01 569.73 57275.48 88888.00 2002-09-25 14:17:10.476 268 15749.01 569.73 57276.21 88888.00 2002-09-25 14:17:11.476 268 15749.27 569.60 57275.60 88888.00 2002-09-25 14:17:12.476 268 15749.01 569.73 57275.84 88888.00 2002-09-25 14:17:13.476 268 15748.75 570.22 57276.09 88888.00 2002-09-25 14:17:14.476 268 15748.75 569.48 57275.60 88888.00 2002-09-25 14:17:15.476 268 15749.40 569.60 57275.48 88888.00 2002-09-25 14:17:16.476 268 15749.53 569.23 57275.97 88888.00 2002-09-25 14:17:17.476 268 15749.27 569.98 57275.84 88888.00 2002-09-25 14:17:18.476 268 15749.01 569.85 57276.46 88888.00 2002-09-25 14:17:19.476 268 15749.40 570.59 57275.48 88888.00 2002-09-25 14:17:20.476 268 15748.49 569.11 57275.48 88888.00 2002-09-25 14:17:21.476 268 15748.10 569.11 57276.21 88888.00 2002-09-25 14:17:22.476 268 15748.75 569.23 57276.21 88888.00 2002-09-25 14:17:23.476 268 15749.01 569.60 57276.70 88888.00 2002-09-25 14:17:24.476 268 15748.75 569.73 57275.48 88888.00 2002-09-25 14:17:25.476 268 15749.14 569.60 57275.36 88888.00 2002-09-25 14:17:26.476 268 15748.23 569.60 57275.97 88888.00 2002-09-25 14:17:27.476 268 15748.49 569.98 57275.48 88888.00 2002-09-25 14:17:28.476 268 15748.75 569.73 57276.09 88888.00 2002-09-25 14:17:29.476 268 15748.49 569.36 57275.97 88888.00 2002-09-25 14:17:30.476 268 15749.14 569.60 57275.84 88888.00 2002-09-25 14:17:31.476 268 15748.23 569.48 57276.21 88888.00 2002-09-25 14:17:32.476 268 15748.88 569.36 57276.21 88888.00 2002-09-25 14:17:33.476 268 15748.75 569.85 57275.60 88888.00 2002-09-25 14:17:34.476 268 15748.10 569.85 57275.84 88888.00 2002-09-25 14:17:35.476 268 15748.62 569.85 57276.09 88888.00 2002-09-25 14:17:36.476 268 15749.40 569.73 57276.09 88888.00 2002-09-25 14:17:37.476 268 15748.88 569.73 57275.72 88888.00 2002-09-25 14:17:38.476 268 15748.75 569.48 57276.46 88888.00 2002-09-25 14:17:39.476 268 15748.23 569.73 57276.82 88888.00 2002-09-25 14:17:40.476 268 15748.75 570.22 57275.84 88888.00 2002-09-25 14:17:41.476 268 15748.75 569.73 57276.21 88888.00 2002-09-25 14:17:42.476 268 15748.62 569.73 57275.72 88888.00 2002-09-25 14:17:43.476 268 15748.62 569.85 57275.60 88888.00 2002-09-25 14:17:44.476 268 15749.14 569.85 57276.09 88888.00 2002-09-25 14:17:45.476 268 15748.23 569.73 57275.84 88888.00 2002-09-25 14:17:46.476 268 15748.23 569.85 57275.72 88888.00 2002-09-25 14:17:47.476 268 15748.36 570.22 57275.23 88888.00 2002-09-25 14:17:48.476 268 15748.36 570.47 57275.97 88888.00 2002-09-25 14:17:49.476 268 15749.01 569.73 57275.36 88888.00 2002-09-25 14:17:50.476 268 15748.49 569.98 57275.84 88888.00 2002-09-25 14:17:51.476 268 15748.88 570.10 57274.99 88888.00 2002-09-25 14:17:52.476 268 15749.01 570.10 57275.23 88888.00 2002-09-25 14:17:53.476 268 15749.01 569.60 57274.99 88888.00 2002-09-25 14:17:54.476 268 15748.62 570.47 57275.60 88888.00 2002-09-25 14:17:55.476 268 15749.27 570.22 57275.72 88888.00 2002-09-25 14:17:56.476 268 15749.14 570.47 57275.36 88888.00 2002-09-25 14:17:57.476 268 15748.88 569.98 57274.87 88888.00 2002-09-25 14:17:58.476 268 15748.62 569.98 57275.72 88888.00 2002-09-25 14:17:59.476 268 15748.49 569.73 57276.46 88888.00 2002-09-25 14:18:00.476 268 15748.75 569.98 57275.72 88888.00 2002-09-25 14:18:01.476 268 15748.49 569.73 57276.09 88888.00 2002-09-25 14:18:02.476 268 15748.88 570.35 57275.97 88888.00 2002-09-25 14:18:03.476 268 15748.49 570.35 57275.84 88888.00 2002-09-25 14:18:04.476 268 15748.49 569.98 57276.34 88888.00 2002-09-25 14:18:05.476 268 15748.23 570.47 57275.72 88888.00 2002-09-25 14:18:06.476 268 15749.01 569.98 57275.72 88888.00 2002-09-25 14:18:07.476 268 15748.49 570.72 57275.84 88888.00 2002-09-25 14:18:08.476 268 15748.49 570.22 57275.60 88888.00 2002-09-25 14:18:09.476 268 15749.66 569.48 57275.36 88888.00 2002-09-25 14:18:10.476 268 15749.27 569.85 57275.97 88888.00 2002-09-25 14:18:11.476 268 15749.27 569.36 57275.84 88888.00 2002-09-25 14:18:12.476 268 15748.88 569.48 57275.97 88888.00 2002-09-25 14:18:13.476 268 15748.75 570.35 57275.72 88888.00 2002-09-25 14:18:14.476 268 15748.62 570.10 57275.36 88888.00 2002-09-25 14:18:15.476 268 15748.88 570.35 57275.84 88888.00 2002-09-25 14:18:16.476 268 15748.75 570.59 57276.58 88888.00 2002-09-25 14:18:17.476 268 15749.53 570.35 57275.97 88888.00 2002-09-25 14:18:18.476 268 15748.88 570.59 57276.21 88888.00 2002-09-25 14:18:19.476 268 15749.40 570.47 57275.60 88888.00 2002-09-25 14:18:20.476 268 15748.36 569.98 57276.09 88888.00 2002-09-25 14:18:21.476 268 15749.01 570.72 57275.36 88888.00 2002-09-25 14:18:22.476 268 15749.14 570.59 57276.58 88888.00 2002-09-25 14:18:23.476 268 15748.88 570.72 57275.36 88888.00 2002-09-25 14:18:24.476 268 15749.01 570.72 57275.23 88888.00 2002-09-25 14:18:25.476 268 15749.14 570.35 57275.97 88888.00 2002-09-25 14:18:26.476 268 15749.14 570.84 57275.84 88888.00 2002-09-25 14:18:27.476 268 15748.88 571.21 57275.72 88888.00 2002-09-25 14:18:28.476 268 15749.14 570.22 57275.48 88888.00 2002-09-25 14:18:29.476 268 15749.01 570.22 57275.60 88888.00 2002-09-25 14:18:30.476 268 15748.75 570.59 57275.48 88888.00 2002-09-25 14:18:31.476 268 15749.01 570.10 57275.72 88888.00 2002-09-25 14:18:32.476 268 15748.62 570.35 57275.72 88888.00 2002-09-25 14:18:33.476 268 15749.27 570.72 57275.48 88888.00 2002-09-25 14:18:34.476 268 15748.75 570.59 57275.60 88888.00 2002-09-25 14:18:35.476 268 15749.01 570.97 57275.48 88888.00 2002-09-25 14:18:36.476 268 15749.27 570.97 57275.72 88888.00 2002-09-25 14:18:37.476 268 15749.14 570.97 57275.11 88888.00 2002-09-25 14:18:38.476 268 15749.27 570.72 57275.72 88888.00 2002-09-25 14:18:39.476 268 15748.75 570.47 57275.60 88888.00 2002-09-25 14:18:40.476 268 15749.14 571.09 57275.36 88888.00 2002-09-25 14:18:41.476 268 15749.14 570.84 57275.48 88888.00 2002-09-25 14:18:42.476 268 15748.23 570.35 57275.48 88888.00 2002-09-25 14:18:43.476 268 15748.75 571.09 57275.72 88888.00 2002-09-25 14:18:44.476 268 15748.62 571.34 57275.60 88888.00 2002-09-25 14:18:45.476 268 15748.75 570.72 57275.97 88888.00 2002-09-25 14:18:46.476 268 15749.40 571.21 57275.72 88888.00 2002-09-25 14:18:47.476 268 15748.75 570.47 57275.97 88888.00 2002-09-25 14:18:48.476 268 15748.49 571.09 57275.48 88888.00 2002-09-25 14:18:49.476 268 15749.27 570.47 57275.60 88888.00 2002-09-25 14:18:50.476 268 15749.01 570.59 57275.36 88888.00 2002-09-25 14:18:51.476 268 15749.66 570.84 57274.87 88888.00 2002-09-25 14:18:52.476 268 15749.27 571.21 57276.09 88888.00 2002-09-25 14:18:53.476 268 15749.14 570.59 57275.72 88888.00 2002-09-25 14:18:54.476 268 15749.40 570.84 57275.23 88888.00 2002-09-25 14:18:55.476 268 15749.01 570.10 57274.99 88888.00 2002-09-25 14:18:56.476 268 15748.75 570.72 57275.60 88888.00 2002-09-25 14:18:57.476 268 15749.40 570.47 57275.48 88888.00 2002-09-25 14:18:58.476 268 15749.40 571.09 57275.23 88888.00 2002-09-25 14:18:59.476 268 15748.49 570.84 57275.97 88888.00 2002-09-25 14:19:00.476 268 15748.88 571.09 57275.36 88888.00 2002-09-25 14:19:01.476 268 15748.36 570.59 57275.23 88888.00 2002-09-25 14:19:02.476 268 15748.88 570.84 57275.72 88888.00 2002-09-25 14:19:03.476 268 15749.40 570.84 57275.23 88888.00 2002-09-25 14:19:04.476 268 15748.36 570.72 57274.99 88888.00 2002-09-25 14:19:05.476 268 15749.01 570.59 57274.99 88888.00 2002-09-25 14:19:06.476 268 15748.75 570.97 57275.48 88888.00 2002-09-25 14:19:07.476 268 15749.01 570.59 57275.97 88888.00 2002-09-25 14:19:08.476 268 15748.88 570.97 57275.60 88888.00 2002-09-25 14:19:09.476 268 15748.62 570.59 57275.11 88888.00 2002-09-25 14:19:10.476 268 15749.66 570.10 57275.72 88888.00 2002-09-25 14:19:11.476 268 15748.75 571.21 57275.23 88888.00 2002-09-25 14:19:12.476 268 15748.88 570.59 57275.60 88888.00 2002-09-25 14:19:13.476 268 15749.27 570.84 57276.21 88888.00 2002-09-25 14:19:14.476 268 15749.79 570.72 57274.87 88888.00 2002-09-25 14:19:15.476 268 15748.88 570.35 57275.48 88888.00 2002-09-25 14:19:16.476 268 15748.88 570.47 57275.60 88888.00 2002-09-25 14:19:17.476 268 15748.88 571.09 57275.60 88888.00 2002-09-25 14:19:18.476 268 15749.40 570.35 57274.87 88888.00 2002-09-25 14:19:19.476 268 15749.40 570.47 57275.72 88888.00 2002-09-25 14:19:20.476 268 15749.92 571.21 57275.84 88888.00 2002-09-25 14:19:21.476 268 15749.27 571.34 57276.09 88888.00 2002-09-25 14:19:22.476 268 15749.27 570.97 57275.72 88888.00 2002-09-25 14:19:23.476 268 15749.66 570.97 57275.36 88888.00 2002-09-25 14:19:24.476 268 15749.66 570.47 57275.84 88888.00 2002-09-25 14:19:25.476 268 15749.40 570.84 57275.48 88888.00 2002-09-25 14:19:26.476 268 15749.40 570.35 57275.36 88888.00 2002-09-25 14:19:27.476 268 15749.79 570.97 57275.72 88888.00 2002-09-25 14:19:28.476 268 15749.66 571.09 57275.72 88888.00 2002-09-25 14:19:29.476 268 15749.40 571.09 57275.48 88888.00 2002-09-25 14:19:30.476 268 15749.40 570.59 57275.84 88888.00 2002-09-25 14:19:31.476 268 15749.66 570.47 57275.11 88888.00 2002-09-25 14:19:32.476 268 15749.79 571.21 57275.60 88888.00 2002-09-25 14:19:33.476 268 15749.27 571.21 57275.60 88888.00 2002-09-25 14:19:34.476 268 15749.01 571.34 57275.36 88888.00 2002-09-25 14:19:35.476 268 15749.27 571.09 57274.87 88888.00 2002-09-25 14:19:36.476 268 15749.66 570.97 57274.99 88888.00 2002-09-25 14:19:37.476 268 15749.66 570.97 57275.11 88888.00 2002-09-25 14:19:38.476 268 15749.53 571.59 57275.72 88888.00 2002-09-25 14:19:39.476 268 15749.40 571.21 57275.48 88888.00 2002-09-25 14:19:40.476 268 15749.53 571.21 57275.36 88888.00 2002-09-25 14:19:41.476 268 15749.53 571.34 57275.72 88888.00 2002-09-25 14:19:42.476 268 15749.53 571.21 57275.84 88888.00 2002-09-25 14:19:43.476 268 15749.79 571.34 57275.84 88888.00 2002-09-25 14:19:44.476 268 15749.40 570.47 57275.84 88888.00 2002-09-25 14:19:45.476 268 15749.53 570.59 57275.48 88888.00 2002-09-25 14:19:46.476 268 15749.40 571.09 57275.36 88888.00 2002-09-25 14:19:47.476 268 15749.40 570.84 57275.23 88888.00 2002-09-25 14:19:48.476 268 15750.57 571.21 57275.36 88888.00 2002-09-25 14:19:49.476 268 15749.14 571.46 57275.36 88888.00 2002-09-25 14:19:50.476 268 15748.88 571.34 57275.11 88888.00 2002-09-25 14:19:51.476 268 15749.40 571.59 57275.11 88888.00 2002-09-25 14:19:52.476 268 15749.53 570.97 57275.11 88888.00 2002-09-25 14:19:53.476 268 15749.01 570.72 57275.60 88888.00 2002-09-25 14:19:54.476 268 15749.27 570.72 57275.36 88888.00 2002-09-25 14:19:55.476 268 15749.79 571.21 57275.72 88888.00 2002-09-25 14:19:56.476 268 15749.40 570.97 57275.11 88888.00 2002-09-25 14:19:57.476 268 15749.92 571.34 57275.60 88888.00 2002-09-25 14:19:58.476 268 15749.40 571.09 57274.99 88888.00 2002-09-25 14:19:59.476 268 15749.01 571.83 57275.23 88888.00 2002-09-25 14:20:00.476 268 15749.40 571.46 57275.11 88888.00 2002-09-25 14:20:01.476 268 15749.79 571.71 57275.23 88888.00 2002-09-25 14:20:02.476 268 15749.53 571.46 57275.72 88888.00 2002-09-25 14:20:03.476 268 15749.53 571.46 57275.23 88888.00 2002-09-25 14:20:04.476 268 15749.53 571.71 57275.11 88888.00 2002-09-25 14:20:05.476 268 15749.01 571.34 57275.36 88888.00 2002-09-25 14:20:06.476 268 15749.27 572.08 57275.48 88888.00 2002-09-25 14:20:07.476 268 15749.79 571.71 57275.48 88888.00 2002-09-25 14:20:08.476 268 15749.92 571.34 57275.72 88888.00 2002-09-25 14:20:09.476 268 15749.66 571.71 57275.72 88888.00 2002-09-25 14:20:10.476 268 15749.53 571.71 57275.11 88888.00 2002-09-25 14:20:11.476 268 15748.62 571.21 57275.72 88888.00 2002-09-25 14:20:12.476 268 15749.40 571.71 57275.48 88888.00 2002-09-25 14:20:13.476 268 15749.66 571.21 57275.36 88888.00 2002-09-25 14:20:14.476 268 15749.27 571.59 57274.87 88888.00 2002-09-25 14:20:15.476 268 15749.27 571.46 57275.60 88888.00 2002-09-25 14:20:16.476 268 15748.75 571.83 57275.48 88888.00 2002-09-25 14:20:17.476 268 15749.53 571.21 57275.11 88888.00 2002-09-25 14:20:18.476 268 15749.27 572.08 57275.48 88888.00 2002-09-25 14:20:19.476 268 15749.92 571.96 57274.87 88888.00 2002-09-25 14:20:20.476 268 15749.53 571.46 57275.60 88888.00 2002-09-25 14:20:21.476 268 15749.92 571.71 57274.87 88888.00 2002-09-25 14:20:22.476 268 15749.27 572.08 57274.75 88888.00 2002-09-25 14:20:23.476 268 15749.27 572.20 57275.48 88888.00 2002-09-25 14:20:24.476 268 15749.66 572.58 57276.09 88888.00 2002-09-25 14:20:25.476 268 15750.05 571.96 57275.11 88888.00 2002-09-25 14:20:26.476 268 15749.66 571.96 57275.36 88888.00 2002-09-25 14:20:27.476 268 15750.31 572.20 57275.11 88888.00 2002-09-25 14:20:28.476 268 15749.92 572.20 57274.99 88888.00 2002-09-25 14:20:29.476 268 15749.53 571.46 57275.36 88888.00 2002-09-25 14:20:30.476 268 15749.53 571.96 57275.11 88888.00 2002-09-25 14:20:31.476 268 15749.27 572.33 57275.23 88888.00 2002-09-25 14:20:32.476 268 15749.79 572.20 57275.84 88888.00 2002-09-25 14:20:33.476 268 15749.40 572.33 57275.84 88888.00 2002-09-25 14:20:34.476 268 15749.40 571.83 57275.97 88888.00 2002-09-25 14:20:35.476 268 15749.14 572.45 57275.72 88888.00 2002-09-25 14:20:36.476 268 15749.53 572.20 57275.36 88888.00 2002-09-25 14:20:37.476 268 15749.40 572.08 57275.97 88888.00 2002-09-25 14:20:38.476 268 15749.53 572.08 57275.23 88888.00 2002-09-25 14:20:39.476 268 15749.53 572.33 57275.23 88888.00 2002-09-25 14:20:40.476 268 15749.79 572.20 57275.23 88888.00 2002-09-25 14:20:41.476 268 15749.79 572.70 57276.09 88888.00 2002-09-25 14:20:42.476 268 15749.92 572.45 57275.11 88888.00 2002-09-25 14:20:43.476 268 15749.92 572.58 57274.87 88888.00 2002-09-25 14:20:44.476 268 15749.66 572.70 57275.23 88888.00 2002-09-25 14:20:45.476 268 15749.27 572.95 57275.48 88888.00 2002-09-25 14:20:46.476 268 15749.53 572.95 57275.48 88888.00 2002-09-25 14:20:47.476 268 15749.53 572.70 57275.36 88888.00 2002-09-25 14:20:48.476 268 15749.53 572.33 57275.36 88888.00 2002-09-25 14:20:49.476 268 15749.66 572.45 57275.84 88888.00 2002-09-25 14:20:50.476 268 15749.79 572.58 57275.60 88888.00 2002-09-25 14:20:51.476 268 15750.05 572.58 57275.36 88888.00 2002-09-25 14:20:52.476 268 15749.66 572.95 57275.36 88888.00 2002-09-25 14:20:53.476 268 15750.18 572.58 57275.36 88888.00 2002-09-25 14:20:54.476 268 15749.79 573.07 57275.72 88888.00 2002-09-25 14:20:55.476 268 15749.27 572.82 57274.99 88888.00 2002-09-25 14:20:56.476 268 15750.18 572.58 57275.48 88888.00 2002-09-25 14:20:57.476 268 15749.79 572.58 57275.97 88888.00 2002-09-25 14:20:58.476 268 15749.40 573.69 57275.60 88888.00 2002-09-25 14:20:59.476 268 15749.14 573.44 57275.36 88888.00 2002-09-25 14:21:00.476 268 15749.92 572.95 57275.60 88888.00 2002-09-25 14:21:01.476 268 15749.66 572.20 57275.23 88888.00 2002-09-25 14:21:02.476 268 15749.01 572.58 57275.36 88888.00 2002-09-25 14:21:03.476 268 15749.92 572.58 57275.60 88888.00 2002-09-25 14:21:04.476 268 15749.79 572.70 57275.60 88888.00 2002-09-25 14:21:05.476 268 15750.18 573.69 57275.48 88888.00 2002-09-25 14:21:06.476 268 15750.05 573.69 57275.72 88888.00 2002-09-25 14:21:07.476 268 15750.44 572.70 57275.60 88888.00 2002-09-25 14:21:08.476 268 15750.05 573.20 57275.72 88888.00 2002-09-25 14:21:09.476 268 15750.05 572.70 57275.23 88888.00 2002-09-25 14:21:10.476 268 15748.75 573.32 57275.97 88888.00 2002-09-25 14:21:11.476 268 15749.66 572.70 57275.23 88888.00 2002-09-25 14:21:12.476 268 15750.05 572.95 57275.97 88888.00 2002-09-25 14:21:13.476 268 15750.05 572.95 57275.11 88888.00 2002-09-25 14:21:14.476 268 15749.53 573.32 57276.46 88888.00 2002-09-25 14:21:15.476 268 15749.27 572.95 57275.97 88888.00 2002-09-25 14:21:16.476 268 15749.79 573.57 57275.72 88888.00 2002-09-25 14:21:17.476 268 15749.66 573.57 57274.87 88888.00 2002-09-25 14:21:18.476 268 15750.44 573.81 57275.23 88888.00 2002-09-25 14:21:19.476 268 15749.53 573.07 57275.11 88888.00 2002-09-25 14:21:20.476 268 15749.40 572.58 57275.60 88888.00 2002-09-25 14:21:21.476 268 15749.79 573.57 57275.60 88888.00 2002-09-25 14:21:22.476 268 15750.05 573.69 57274.87 88888.00 2002-09-25 14:21:23.476 268 15749.92 573.20 57275.60 88888.00 2002-09-25 14:21:24.476 268 15750.31 573.07 57274.99 88888.00 2002-09-25 14:21:25.476 268 15749.92 573.32 57275.48 88888.00 2002-09-25 14:21:26.476 268 15750.57 573.32 57275.60 88888.00 2002-09-25 14:21:27.476 268 15749.79 573.07 57275.48 88888.00 2002-09-25 14:21:28.476 268 15749.53 573.44 57275.23 88888.00 2002-09-25 14:21:29.476 268 15749.27 573.20 57275.48 88888.00 2002-09-25 14:21:30.476 268 15749.79 573.44 57275.48 88888.00 2002-09-25 14:21:31.476 268 15749.79 573.32 57275.48 88888.00 2002-09-25 14:21:32.476 268 15749.92 573.44 57275.72 88888.00 2002-09-25 14:21:33.476 268 15749.66 573.20 57276.09 88888.00 2002-09-25 14:21:34.476 268 15749.92 572.82 57275.72 88888.00 2002-09-25 14:21:35.476 268 15749.66 573.07 57276.09 88888.00 2002-09-25 14:21:36.476 268 15749.79 574.06 57275.48 88888.00 2002-09-25 14:21:37.476 268 15750.31 572.95 57275.11 88888.00 2002-09-25 14:21:38.476 268 15749.79 573.44 57275.84 88888.00 2002-09-25 14:21:39.476 268 15750.31 573.44 57275.60 88888.00 2002-09-25 14:21:40.476 268 15749.79 572.95 57275.72 88888.00 2002-09-25 14:21:41.476 268 15749.79 572.58 57275.11 88888.00 2002-09-25 14:21:42.476 268 15750.31 573.20 57275.84 88888.00 2002-09-25 14:21:43.476 268 15750.44 572.95 57275.36 88888.00 2002-09-25 14:21:44.476 268 15749.14 574.06 57275.48 88888.00 2002-09-25 14:21:45.476 268 15749.79 573.57 57275.84 88888.00 2002-09-25 14:21:46.476 268 15749.92 573.07 57275.48 88888.00 2002-09-25 14:21:47.476 268 15749.79 573.32 57275.97 88888.00 2002-09-25 14:21:48.476 268 15750.18 573.07 57275.72 88888.00 2002-09-25 14:21:49.476 268 15749.14 573.94 57275.72 88888.00 2002-09-25 14:21:50.476 268 15750.05 574.06 57275.60 88888.00 2002-09-25 14:21:51.476 268 15749.92 572.82 57275.48 88888.00 2002-09-25 14:21:52.476 268 15750.44 572.95 57275.84 88888.00 2002-09-25 14:21:53.476 268 15750.18 573.57 57275.11 88888.00 2002-09-25 14:21:54.476 268 15749.92 573.07 57275.72 88888.00 2002-09-25 14:21:55.476 268 15750.31 573.07 57275.11 88888.00 2002-09-25 14:21:56.476 268 15750.18 573.32 57275.11 88888.00 2002-09-25 14:21:57.476 268 15750.44 573.07 57275.97 88888.00 2002-09-25 14:21:58.476 268 15750.31 572.58 57275.23 88888.00 2002-09-25 14:21:59.476 268 15749.40 573.07 57275.23 88888.00 2002-09-25 14:22:00.476 268 15749.14 572.82 57275.84 88888.00 2002-09-25 14:22:01.476 268 15749.27 572.70 57275.48 88888.00 2002-09-25 14:22:02.476 268 15750.05 572.95 57275.84 88888.00 2002-09-25 14:22:03.476 268 15749.27 573.81 57275.84 88888.00 2002-09-25 14:22:04.476 268 15749.66 573.20 57275.84 88888.00 2002-09-25 14:22:05.476 268 15749.66 573.44 57275.60 88888.00 2002-09-25 14:22:06.476 268 15750.05 573.20 57275.48 88888.00 2002-09-25 14:22:07.476 268 15749.27 573.32 57275.60 88888.00 2002-09-25 14:22:08.476 268 15749.92 573.07 57275.97 88888.00 2002-09-25 14:22:09.476 268 15749.66 572.70 57275.72 88888.00 2002-09-25 14:22:10.476 268 15749.79 573.20 57275.36 88888.00 2002-09-25 14:22:11.476 268 15749.92 572.82 57275.36 88888.00 2002-09-25 14:22:12.476 268 15749.27 572.70 57275.60 88888.00 2002-09-25 14:22:13.476 268 15749.53 573.07 57275.84 88888.00 2002-09-25 14:22:14.476 268 15749.66 572.82 57275.72 88888.00 2002-09-25 14:22:15.476 268 15750.05 573.44 57275.72 88888.00 2002-09-25 14:22:16.476 268 15749.79 573.32 57275.60 88888.00 2002-09-25 14:22:17.476 268 15749.92 573.20 57274.75 88888.00 2002-09-25 14:22:18.476 268 15749.79 573.20 57275.23 88888.00 2002-09-25 14:22:19.476 268 15750.05 572.82 57275.48 88888.00 2002-09-25 14:22:20.476 268 15750.31 572.58 57275.48 88888.00 2002-09-25 14:22:21.476 268 15749.79 572.70 57275.23 88888.00 2002-09-25 14:22:22.476 268 15749.66 572.58 57275.23 88888.00 2002-09-25 14:22:23.476 268 15750.31 573.44 57274.75 88888.00 2002-09-25 14:22:24.476 268 15749.53 572.95 57275.48 88888.00 2002-09-25 14:22:25.476 268 15750.05 573.32 57275.60 88888.00 2002-09-25 14:22:26.476 268 15749.53 572.70 57275.48 88888.00 2002-09-25 14:22:27.476 268 15750.05 572.58 57276.58 88888.00 2002-09-25 14:22:28.476 268 15749.79 573.07 57275.48 88888.00 2002-09-25 14:22:29.476 268 15748.88 573.07 57275.11 88888.00 2002-09-25 14:22:30.476 268 15749.92 573.07 57276.09 88888.00 2002-09-25 14:22:31.476 268 15749.53 573.32 57276.09 88888.00 2002-09-25 14:22:32.476 268 15749.92 572.95 57275.60 88888.00 2002-09-25 14:22:33.476 268 15749.92 572.08 57275.23 88888.00 2002-09-25 14:22:34.476 268 15749.66 572.45 57275.97 88888.00 2002-09-25 14:22:35.476 268 15750.05 572.70 57274.99 88888.00 2002-09-25 14:22:36.476 268 15750.57 572.58 57276.21 88888.00 2002-09-25 14:22:37.476 268 15749.92 572.82 57275.72 88888.00 2002-09-25 14:22:38.476 268 15749.66 572.70 57275.60 88888.00 2002-09-25 14:22:39.476 268 15749.92 572.45 57275.48 88888.00 2002-09-25 14:22:40.476 268 15749.92 572.95 57275.23 88888.00 2002-09-25 14:22:41.476 268 15750.31 572.20 57275.36 88888.00 2002-09-25 14:22:42.476 268 15749.79 572.33 57275.11 88888.00 2002-09-25 14:22:43.476 268 15750.44 572.82 57275.72 88888.00 2002-09-25 14:22:44.476 268 15750.31 572.45 57275.48 88888.00 2002-09-25 14:22:45.476 268 15750.44 573.20 57275.23 88888.00 2002-09-25 14:22:46.476 268 15749.92 571.96 57275.72 88888.00 2002-09-25 14:22:47.476 268 15750.44 571.83 57275.11 88888.00 2002-09-25 14:22:48.476 268 15750.18 572.33 57275.48 88888.00 2002-09-25 14:22:49.476 268 15750.70 572.20 57275.48 88888.00 2002-09-25 14:22:50.476 268 15749.92 571.83 57275.84 88888.00 2002-09-25 14:22:51.476 268 15749.92 572.08 57274.99 88888.00 2002-09-25 14:22:52.476 268 15749.92 571.59 57275.36 88888.00 2002-09-25 14:22:53.476 268 15749.66 572.20 57275.48 88888.00 2002-09-25 14:22:54.476 268 15750.31 572.45 57275.36 88888.00 2002-09-25 14:22:55.476 268 15750.31 572.08 57275.60 88888.00 2002-09-25 14:22:56.476 268 15749.40 571.34 57275.48 88888.00 2002-09-25 14:22:57.476 268 15750.18 572.70 57276.34 88888.00 2002-09-25 14:22:58.476 268 15749.92 572.20 57275.60 88888.00 2002-09-25 14:22:59.476 268 15750.05 572.33 57275.48 88888.00 2002-09-25 14:23:00.476 268 15749.40 572.33 57275.84 88888.00 2002-09-25 14:23:01.476 268 15750.05 572.20 57274.87 88888.00 2002-09-25 14:23:02.476 268 15749.79 572.58 57275.60 88888.00 2002-09-25 14:23:03.476 268 15750.31 572.45 57275.72 88888.00 2002-09-25 14:23:04.476 268 15750.18 572.95 57275.11 88888.00 2002-09-25 14:23:05.476 268 15749.53 571.71 57275.60 88888.00 2002-09-25 14:23:06.476 268 15750.05 571.59 57275.60 88888.00 2002-09-25 14:23:07.476 268 15750.70 572.08 57275.60 88888.00 2002-09-25 14:23:08.476 268 15750.70 572.08 57275.72 88888.00 2002-09-25 14:23:09.476 268 15750.57 571.96 57275.48 88888.00 2002-09-25 14:23:10.476 268 15750.18 571.83 57275.48 88888.00 2002-09-25 14:23:11.476 268 15750.44 571.96 57275.36 88888.00 2002-09-25 14:23:12.476 268 15750.31 572.58 57275.72 88888.00 2002-09-25 14:23:13.476 268 15749.66 571.83 57275.84 88888.00 2002-09-25 14:23:14.476 268 15750.18 572.08 57275.84 88888.00 2002-09-25 14:23:15.476 268 15750.96 572.33 57275.60 88888.00 2002-09-25 14:23:16.476 268 15750.31 571.96 57275.11 88888.00 2002-09-25 14:23:17.476 268 15750.57 572.08 57275.60 88888.00 2002-09-25 14:23:18.476 268 15750.05 572.45 57275.11 88888.00 2002-09-25 14:23:19.476 268 15750.18 572.45 57275.48 88888.00 2002-09-25 14:23:20.476 268 15750.44 572.20 57274.75 88888.00 2002-09-25 14:23:21.476 268 15750.96 571.71 57275.60 88888.00 2002-09-25 14:23:22.476 268 15750.96 572.33 57275.60 88888.00 2002-09-25 14:23:23.476 268 15750.57 571.34 57276.21 88888.00 2002-09-25 14:23:24.476 268 15750.57 571.59 57276.21 88888.00 2002-09-25 14:23:25.476 268 15750.70 571.96 57275.60 88888.00 2002-09-25 14:23:26.476 268 15751.22 571.83 57275.36 88888.00 2002-09-25 14:23:27.476 268 15750.44 571.46 57275.48 88888.00 2002-09-25 14:23:28.476 268 15750.96 571.96 57275.48 88888.00 2002-09-25 14:23:29.476 268 15750.70 571.71 57275.48 88888.00 2002-09-25 14:23:30.476 268 15750.57 572.20 57275.48 88888.00 2002-09-25 14:23:31.476 268 15750.44 571.96 57276.09 88888.00 2002-09-25 14:23:32.476 268 15750.44 571.59 57274.99 88888.00 2002-09-25 14:23:33.476 268 15751.74 571.83 57275.84 88888.00 2002-09-25 14:23:34.476 268 15750.31 571.46 57275.97 88888.00 2002-09-25 14:23:35.476 268 15750.70 571.83 57274.99 88888.00 2002-09-25 14:23:36.476 268 15750.70 572.58 57275.60 88888.00 2002-09-25 14:23:37.476 268 15750.70 571.34 57275.97 88888.00 2002-09-25 14:23:38.476 268 15750.70 571.46 57275.36 88888.00 2002-09-25 14:23:39.476 268 15751.09 571.46 57275.23 88888.00 2002-09-25 14:23:40.476 268 15750.83 570.84 57275.60 88888.00 2002-09-25 14:23:41.476 268 15751.61 571.21 57275.48 88888.00 2002-09-25 14:23:42.476 268 15750.57 571.71 57275.36 88888.00 2002-09-25 14:23:43.476 268 15751.22 571.34 57275.36 88888.00 2002-09-25 14:23:44.476 268 15751.35 571.59 57275.23 88888.00 2002-09-25 14:23:45.476 268 15750.70 571.59 57275.97 88888.00 2002-09-25 14:23:46.476 268 15750.83 571.09 57275.11 88888.00 2002-09-25 14:23:47.476 268 15750.70 571.71 57275.48 88888.00 2002-09-25 14:23:48.476 268 15750.70 571.46 57275.72 88888.00 2002-09-25 14:23:49.476 268 15750.18 572.20 57276.09 88888.00 2002-09-25 14:23:50.476 268 15750.96 571.09 57275.60 88888.00 2002-09-25 14:23:51.476 268 15751.09 570.97 57275.60 88888.00 2002-09-25 14:23:52.476 268 15750.18 571.46 57275.84 88888.00 2002-09-25 14:23:53.476 268 15751.35 570.97 57275.60 88888.00 2002-09-25 14:23:54.476 268 15750.31 570.72 57275.48 88888.00 2002-09-25 14:23:55.476 268 15750.31 570.97 57276.09 88888.00 2002-09-25 14:23:56.476 268 15750.31 570.84 57275.60 88888.00 2002-09-25 14:23:57.476 268 15751.09 571.71 57275.23 88888.00 2002-09-25 14:23:58.476 268 15751.61 571.09 57275.84 88888.00 2002-09-25 14:23:59.476 268 15750.96 571.21 57276.09 88888.00 2002-09-25 14:24:00.476 268 15751.22 571.71 57275.72 88888.00 2002-09-25 14:24:01.476 268 15751.22 571.59 57275.60 88888.00 2002-09-25 14:24:02.476 268 15751.09 571.21 57275.72 88888.00 2002-09-25 14:24:03.476 268 15750.96 570.72 57275.48 88888.00 2002-09-25 14:24:04.476 268 15752.00 571.09 57275.72 88888.00 2002-09-25 14:24:05.476 268 15751.48 571.09 57275.36 88888.00 2002-09-25 14:24:06.476 268 15751.35 571.34 57275.60 88888.00 2002-09-25 14:24:07.476 268 15750.57 571.46 57275.23 88888.00 2002-09-25 14:24:08.476 268 15750.96 571.21 57275.72 88888.00 2002-09-25 14:24:09.476 268 15751.09 571.09 57275.72 88888.00 2002-09-25 14:24:10.476 268 15750.70 570.59 57275.60 88888.00 2002-09-25 14:24:11.476 268 15751.22 571.09 57275.84 88888.00 2002-09-25 14:24:12.476 268 15750.70 571.21 57275.84 88888.00 2002-09-25 14:24:13.476 268 15751.22 571.21 57276.09 88888.00 2002-09-25 14:24:14.476 268 15751.74 571.34 57275.72 88888.00 2002-09-25 14:24:15.476 268 15751.74 570.84 57276.46 88888.00 2002-09-25 14:24:16.476 268 15751.48 570.84 57275.72 88888.00 2002-09-25 14:24:17.476 268 15752.13 571.46 57275.97 88888.00 2002-09-25 14:24:18.476 268 15751.48 570.72 57275.97 88888.00 2002-09-25 14:24:19.476 268 15750.83 570.72 57275.72 88888.00 2002-09-25 14:24:20.476 268 15752.00 570.84 57274.99 88888.00 2002-09-25 14:24:21.476 268 15750.70 570.84 57276.21 88888.00 2002-09-25 14:24:22.476 268 15751.74 571.21 57276.09 88888.00 2002-09-25 14:24:23.476 268 15751.48 570.97 57275.48 88888.00 2002-09-25 14:24:24.476 268 15751.48 570.72 57276.34 88888.00 2002-09-25 14:24:25.476 268 15750.96 571.46 57275.72 88888.00 2002-09-25 14:24:26.476 268 15751.74 570.47 57275.60 88888.00 2002-09-25 14:24:27.476 268 15751.22 570.22 57275.72 88888.00 2002-09-25 14:24:28.476 268 15751.48 570.35 57276.21 88888.00 2002-09-25 14:24:29.476 268 15751.74 570.72 57274.87 88888.00 2002-09-25 14:24:30.476 268 15751.35 570.59 57276.21 88888.00 2002-09-25 14:24:31.476 268 15752.13 571.09 57276.34 88888.00 2002-09-25 14:24:32.476 268 15752.00 570.97 57276.09 88888.00 2002-09-25 14:24:33.476 268 15752.13 570.35 57276.09 88888.00 2002-09-25 14:24:34.476 268 15751.87 570.35 57276.34 88888.00 2002-09-25 14:24:35.476 268 15752.26 570.10 57275.60 88888.00 2002-09-25 14:24:36.476 268 15751.87 570.35 57275.60 88888.00 2002-09-25 14:24:37.476 268 15752.39 570.59 57275.60 88888.00 2002-09-25 14:24:38.476 268 15752.13 570.47 57275.72 88888.00 2002-09-25 14:24:39.476 268 15751.74 570.35 57275.84 88888.00 2002-09-25 14:24:40.476 268 15752.52 570.59 57275.48 88888.00 2002-09-25 14:24:41.476 268 15751.61 570.72 57275.72 88888.00 2002-09-25 14:24:42.476 268 15751.74 570.10 57276.46 88888.00 2002-09-25 14:24:43.476 268 15751.61 569.98 57275.60 88888.00 2002-09-25 14:24:44.476 268 15751.48 570.10 57275.72 88888.00 2002-09-25 14:24:45.476 268 15752.00 570.47 57275.97 88888.00 2002-09-25 14:24:46.476 268 15751.48 570.10 57275.84 88888.00 2002-09-25 14:24:47.476 268 15751.61 570.59 57276.34 88888.00 2002-09-25 14:24:48.476 268 15751.87 570.10 57275.84 88888.00 2002-09-25 14:24:49.476 268 15752.26 570.97 57276.09 88888.00 2002-09-25 14:24:50.476 268 15751.74 569.85 57276.21 88888.00 2002-09-25 14:24:51.476 268 15752.39 570.47 57276.58 88888.00 2002-09-25 14:24:52.476 268 15752.00 569.98 57276.21 88888.00 2002-09-25 14:24:53.476 268 15752.78 569.73 57275.97 88888.00 2002-09-25 14:24:54.476 268 15751.61 569.98 57276.09 88888.00 2002-09-25 14:24:55.476 268 15751.35 569.98 57276.70 88888.00 2002-09-25 14:24:56.476 268 15752.00 570.35 57276.58 88888.00 2002-09-25 14:24:57.476 268 15751.61 570.35 57275.60 88888.00 2002-09-25 14:24:58.476 268 15751.48 569.85 57276.34 88888.00 2002-09-25 14:24:59.476 268 15751.35 570.10 57276.34 88888.00 2002-09-25 14:25:00.476 268 15751.48 570.35 57276.09 88888.00 2002-09-25 14:25:01.476 268 15750.96 570.10 57275.72 88888.00 2002-09-25 14:25:02.476 268 15752.26 569.98 57275.97 88888.00 2002-09-25 14:25:03.476 268 15750.70 569.98 57276.09 88888.00 2002-09-25 14:25:04.476 268 15752.00 570.22 57276.46 88888.00 2002-09-25 14:25:05.476 268 15750.83 570.35 57276.09 88888.00 2002-09-25 14:25:06.476 268 15751.87 569.36 57276.21 88888.00 2002-09-25 14:25:07.476 268 15752.00 569.48 57275.84 88888.00 2002-09-25 14:25:08.476 268 15751.74 569.48 57276.46 88888.00 2002-09-25 14:25:09.476 268 15751.22 569.48 57275.36 88888.00 2002-09-25 14:25:10.476 268 15751.87 569.73 57276.09 88888.00 2002-09-25 14:25:11.476 268 15752.13 569.36 57275.97 88888.00 2002-09-25 14:25:12.476 268 15751.22 569.60 57276.58 88888.00 2002-09-25 14:25:13.476 268 15751.35 569.73 57276.58 88888.00 2002-09-25 14:25:14.476 268 15751.61 569.73 57276.34 88888.00 2002-09-25 14:25:15.476 268 15751.74 569.85 57275.97 88888.00 2002-09-25 14:25:16.476 268 15752.00 569.11 57275.48 88888.00 2002-09-25 14:25:17.476 268 15752.65 569.36 57275.60 88888.00 2002-09-25 14:25:18.476 268 15751.48 569.23 57276.21 88888.00 2002-09-25 14:25:19.476 268 15752.13 569.36 57275.48 88888.00 2002-09-25 14:25:20.476 268 15751.61 569.85 57275.84 88888.00 2002-09-25 14:25:21.476 268 15751.87 568.74 57275.60 88888.00 2002-09-25 14:25:22.476 268 15752.65 568.98 57276.21 88888.00 2002-09-25 14:25:23.476 268 15751.74 568.98 57276.09 88888.00 2002-09-25 14:25:24.476 268 15751.09 568.74 57276.09 88888.00 2002-09-25 14:25:25.476 268 15752.00 569.73 57276.58 88888.00 2002-09-25 14:25:26.476 268 15752.00 568.86 57275.84 88888.00 2002-09-25 14:25:27.476 268 15751.22 568.98 57276.70 88888.00 2002-09-25 14:25:28.476 268 15751.35 569.36 57275.72 88888.00 2002-09-25 14:25:29.476 268 15751.61 568.98 57276.21 88888.00 2002-09-25 14:25:30.476 268 15751.09 568.49 57276.09 88888.00 2002-09-25 14:25:31.476 268 15751.22 568.74 57276.21 88888.00 2002-09-25 14:25:32.476 268 15751.22 568.98 57276.70 88888.00 2002-09-25 14:25:33.476 268 15751.74 568.86 57276.09 88888.00 2002-09-25 14:25:34.476 268 15751.74 568.98 57276.46 88888.00 2002-09-25 14:25:35.476 268 15751.22 569.11 57275.84 88888.00 2002-09-25 14:25:36.476 268 15751.61 568.61 57276.46 88888.00 2002-09-25 14:25:37.476 268 15751.09 569.11 57276.09 88888.00 2002-09-25 14:25:38.476 268 15751.48 569.23 57276.46 88888.00 2002-09-25 14:25:39.476 268 15751.61 568.86 57276.82 88888.00 2002-09-25 14:25:40.476 268 15751.35 568.86 57276.21 88888.00 2002-09-25 14:25:41.476 268 15750.96 568.49 57276.21 88888.00 2002-09-25 14:25:42.476 268 15752.39 568.86 57276.09 88888.00 2002-09-25 14:25:43.476 268 15751.74 568.49 57275.48 88888.00 2002-09-25 14:25:44.476 268 15751.35 568.86 57276.95 88888.00 2002-09-25 14:25:45.476 268 15751.61 568.86 57275.97 88888.00 2002-09-25 14:25:46.476 268 15751.22 568.86 57277.19 88888.00 2002-09-25 14:25:47.476 268 15750.57 568.24 57276.09 88888.00 2002-09-25 14:25:48.476 268 15751.61 568.98 57276.34 88888.00 2002-09-25 14:25:49.476 268 15751.61 568.49 57275.97 88888.00 2002-09-25 14:25:50.476 268 15751.22 569.11 57276.58 88888.00 2002-09-25 14:25:51.476 268 15750.57 568.24 57275.97 88888.00 2002-09-25 14:25:52.476 268 15751.48 568.74 57276.46 88888.00 2002-09-25 14:25:53.476 268 15750.96 568.49 57275.84 88888.00 2002-09-25 14:25:54.476 268 15750.57 568.24 57276.46 88888.00 2002-09-25 14:25:55.476 268 15751.09 568.61 57276.46 88888.00 2002-09-25 14:25:56.476 268 15750.83 568.37 57276.58 88888.00 2002-09-25 14:25:57.476 268 15751.22 568.74 57276.21 88888.00 2002-09-25 14:25:58.476 268 15750.57 568.24 57276.21 88888.00 2002-09-25 14:25:59.476 268 15750.31 568.61 57275.84 88888.00 2002-09-25 14:26:00.476 268 15751.22 568.49 57276.58 88888.00 2002-09-25 14:26:01.476 268 15750.57 568.12 57276.09 88888.00 2002-09-25 14:26:02.476 268 15750.83 568.61 57276.82 88888.00 2002-09-25 14:26:03.476 268 15751.22 568.74 57276.70 88888.00 2002-09-25 14:26:04.476 268 15750.44 568.37 57275.48 88888.00 2002-09-25 14:26:05.476 268 15750.05 568.24 57277.07 88888.00 2002-09-25 14:26:06.476 268 15750.96 567.87 57276.34 88888.00 2002-09-25 14:26:07.476 268 15750.44 568.86 57276.21 88888.00 2002-09-25 14:26:08.476 268 15750.83 567.75 57276.58 88888.00 2002-09-25 14:26:09.476 268 15750.96 567.75 57276.34 88888.00 2002-09-25 14:26:10.476 268 15750.83 568.37 57275.72 88888.00 2002-09-25 14:26:11.476 268 15750.57 568.24 57276.46 88888.00 2002-09-25 14:26:12.476 268 15751.22 567.99 57276.46 88888.00 2002-09-25 14:26:13.476 268 15750.31 568.98 57276.21 88888.00 2002-09-25 14:26:14.476 268 15751.09 567.87 57275.72 88888.00 2002-09-25 14:26:15.476 268 15751.09 567.75 57276.82 88888.00 2002-09-25 14:26:16.476 268 15750.70 568.49 57276.34 88888.00 2002-09-25 14:26:17.476 268 15751.09 567.87 57276.82 88888.00 2002-09-25 14:26:18.476 268 15750.57 568.49 57276.82 88888.00 2002-09-25 14:26:19.476 268 15750.44 568.86 57276.21 88888.00 2002-09-25 14:26:20.476 268 15750.18 568.37 57276.34 88888.00 2002-09-25 14:26:21.476 268 15750.44 568.86 57276.70 88888.00 2002-09-25 14:26:22.476 268 15750.05 568.12 57276.46 88888.00 2002-09-25 14:26:23.476 268 15749.92 568.37 57275.97 88888.00 2002-09-25 14:26:24.476 268 15749.92 568.24 57276.34 88888.00 2002-09-25 14:26:25.476 268 15750.44 568.12 57275.72 88888.00 2002-09-25 14:26:26.476 268 15749.79 567.87 57276.70 88888.00 2002-09-25 14:26:27.476 268 15750.70 568.49 57276.58 88888.00 2002-09-25 14:26:28.476 268 15749.92 568.49 57276.58 88888.00 2002-09-25 14:26:29.476 268 15750.05 568.12 57276.34 88888.00 2002-09-25 14:26:30.476 268 15750.83 568.61 57276.34 88888.00 2002-09-25 14:26:31.476 268 15749.92 568.37 57276.46 88888.00 2002-09-25 14:26:32.476 268 15749.40 568.37 57275.97 88888.00 2002-09-25 14:26:33.476 268 15749.79 568.61 57276.46 88888.00 2002-09-25 14:26:34.476 268 15749.27 568.37 57275.97 88888.00 2002-09-25 14:26:35.476 268 15750.18 568.24 57276.58 88888.00 2002-09-25 14:26:36.476 268 15749.79 568.61 57276.82 88888.00 2002-09-25 14:26:37.476 268 15749.66 568.12 57275.97 88888.00 2002-09-25 14:26:38.476 268 15750.05 567.75 57276.70 88888.00 2002-09-25 14:26:39.476 268 15749.53 567.99 57276.58 88888.00 2002-09-25 14:26:40.476 268 15749.79 568.37 57276.58 88888.00 2002-09-25 14:26:41.476 268 15749.40 568.37 57276.46 88888.00 2002-09-25 14:26:42.476 268 15748.75 568.61 57276.46 88888.00 2002-09-25 14:26:43.476 268 15750.18 568.12 57276.46 88888.00 2002-09-25 14:26:44.476 268 15749.40 568.12 57276.21 88888.00 2002-09-25 14:26:45.476 268 15750.18 568.12 57276.46 88888.00 2002-09-25 14:26:46.476 268 15749.92 567.87 57276.46 88888.00 2002-09-25 14:26:47.476 268 15749.40 567.99 57275.72 88888.00 2002-09-25 14:26:48.476 268 15749.66 568.37 57276.34 88888.00 2002-09-25 14:26:49.476 268 15749.40 568.37 57276.34 88888.00 2002-09-25 14:26:50.476 268 15749.66 568.86 57275.84 88888.00 2002-09-25 14:26:51.476 268 15749.40 568.24 57277.07 88888.00 2002-09-25 14:26:52.476 268 15749.40 567.87 57275.97 88888.00 2002-09-25 14:26:53.476 268 15749.40 567.99 57275.84 88888.00 2002-09-25 14:26:54.476 268 15749.66 567.00 57275.97 88888.00 2002-09-25 14:26:55.476 268 15749.53 567.99 57276.70 88888.00 2002-09-25 14:26:56.476 268 15749.66 567.75 57275.60 88888.00 2002-09-25 14:26:57.476 268 15749.53 567.75 57275.84 88888.00 2002-09-25 14:26:58.476 268 15748.88 567.87 57276.58 88888.00 2002-09-25 14:26:59.476 268 15749.01 567.99 57276.21 88888.00 2002-09-25 14:27:00.476 268 15749.27 567.99 57276.34 88888.00 2002-09-25 14:27:01.476 268 15748.88 568.61 57275.97 88888.00 2002-09-25 14:27:02.476 268 15748.36 568.12 57276.58 88888.00 2002-09-25 14:27:03.476 268 15748.75 567.62 57276.70 88888.00 2002-09-25 14:27:04.476 268 15748.88 568.12 57276.09 88888.00 2002-09-25 14:27:05.476 268 15748.23 567.99 57275.97 88888.00 2002-09-25 14:27:06.476 268 15749.27 567.75 57276.21 88888.00 2002-09-25 14:27:07.476 268 15749.01 568.12 57276.82 88888.00 2002-09-25 14:27:08.476 268 15748.75 568.49 57276.09 88888.00 2002-09-25 14:27:09.476 268 15748.75 567.99 57276.58 88888.00 2002-09-25 14:27:10.476 268 15749.53 568.98 57276.09 88888.00 2002-09-25 14:27:11.476 268 15749.27 568.12 57276.46 88888.00 2002-09-25 14:27:12.476 268 15748.75 568.24 57276.70 88888.00 2002-09-25 14:27:13.476 268 15748.62 567.87 57275.97 88888.00 2002-09-25 14:27:14.476 268 15748.23 568.12 57275.72 88888.00 2002-09-25 14:27:15.476 268 15748.36 568.61 57276.34 88888.00 2002-09-25 14:27:16.476 268 15748.88 568.12 57276.70 88888.00 2002-09-25 14:27:17.476 268 15748.88 568.61 57275.97 88888.00 2002-09-25 14:27:18.476 268 15748.75 568.49 57276.34 88888.00 2002-09-25 14:27:19.476 268 15748.49 568.61 57276.34 88888.00 2002-09-25 14:27:20.476 268 15748.36 568.37 57276.46 88888.00 2002-09-25 14:27:21.476 268 15748.88 568.37 57275.72 88888.00 2002-09-25 14:27:22.476 268 15748.10 568.61 57275.97 88888.00 2002-09-25 14:27:23.476 268 15748.62 568.24 57276.58 88888.00 2002-09-25 14:27:24.476 268 15748.49 568.37 57275.84 88888.00 2002-09-25 14:27:25.476 268 15749.27 568.37 57275.97 88888.00 2002-09-25 14:27:26.476 268 15748.75 568.61 57276.21 88888.00 2002-09-25 14:27:27.476 268 15748.62 568.86 57276.21 88888.00 2002-09-25 14:27:28.476 268 15749.01 568.61 57276.09 88888.00 2002-09-25 14:27:29.476 268 15749.14 568.98 57275.97 88888.00 2002-09-25 14:27:30.476 268 15749.40 568.49 57275.84 88888.00 2002-09-25 14:27:31.476 268 15749.01 568.98 57276.21 88888.00 2002-09-25 14:27:32.476 268 15748.23 568.86 57275.60 88888.00 2002-09-25 14:27:33.476 268 15748.36 568.61 57276.21 88888.00 2002-09-25 14:27:34.476 268 15748.36 568.49 57276.34 88888.00 2002-09-25 14:27:35.476 268 15748.36 569.36 57276.09 88888.00 2002-09-25 14:27:36.476 268 15748.10 568.74 57275.48 88888.00 2002-09-25 14:27:37.476 268 15748.49 569.60 57275.97 88888.00 2002-09-25 14:27:38.476 268 15747.97 568.86 57276.70 88888.00 2002-09-25 14:27:39.476 268 15748.49 569.23 57276.09 88888.00 2002-09-25 14:27:40.476 268 15747.97 568.61 57275.84 88888.00 2002-09-25 14:27:41.476 268 15747.84 568.61 57275.60 88888.00 2002-09-25 14:27:42.476 268 15747.97 568.86 57276.09 88888.00 2002-09-25 14:27:43.476 268 15747.84 568.37 57276.46 88888.00 2002-09-25 14:27:44.476 268 15747.97 568.61 57275.84 88888.00 2002-09-25 14:27:45.476 268 15747.97 569.36 57275.97 88888.00 2002-09-25 14:27:46.476 268 15748.62 568.74 57276.09 88888.00 2002-09-25 14:27:47.476 268 15748.49 569.36 57275.72 88888.00 2002-09-25 14:27:48.476 268 15748.75 568.61 57275.97 88888.00 2002-09-25 14:27:49.476 268 15748.36 568.74 57276.58 88888.00 2002-09-25 14:27:50.476 268 15748.49 569.11 57276.21 88888.00 2002-09-25 14:27:51.476 268 15747.84 568.49 57275.60 88888.00 2002-09-25 14:27:52.476 268 15748.62 569.60 57275.97 88888.00 2002-09-25 14:27:53.476 268 15748.36 569.23 57275.60 88888.00 2002-09-25 14:27:54.476 268 15748.49 569.36 57276.21 88888.00 2002-09-25 14:27:55.476 268 15748.23 568.98 57275.84 88888.00 2002-09-25 14:27:56.476 268 15747.84 569.85 57276.46 88888.00 2002-09-25 14:27:57.476 268 15748.49 569.36 57275.72 88888.00 2002-09-25 14:27:58.476 268 15748.36 569.48 57275.72 88888.00 2002-09-25 14:27:59.476 268 15748.49 569.60 57275.97 88888.00 2002-09-25 14:28:00.476 268 15748.10 568.98 57276.21 88888.00 2002-09-25 14:28:01.476 268 15747.97 569.11 57275.97 88888.00 2002-09-25 14:28:02.476 268 15748.62 569.11 57276.09 88888.00 2002-09-25 14:28:03.476 268 15748.10 569.36 57276.70 88888.00 2002-09-25 14:28:04.476 268 15747.84 569.36 57276.21 88888.00 2002-09-25 14:28:05.476 268 15748.10 568.74 57276.46 88888.00 2002-09-25 14:28:06.476 268 15748.62 569.98 57275.84 88888.00 2002-09-25 14:28:07.476 268 15747.58 569.73 57276.21 88888.00 2002-09-25 14:28:08.476 268 15748.23 569.98 57276.09 88888.00 2002-09-25 14:28:09.476 268 15748.62 569.73 57276.09 88888.00 2002-09-25 14:28:10.476 268 15748.49 569.48 57275.72 88888.00 2002-09-25 14:28:11.476 268 15748.36 570.10 57275.36 88888.00 2002-09-25 14:28:12.476 268 15748.62 569.36 57275.84 88888.00 2002-09-25 14:28:13.476 268 15747.97 570.10 57275.36 88888.00 2002-09-25 14:28:14.476 268 15748.62 570.22 57275.72 88888.00 2002-09-25 14:28:15.476 268 15747.45 570.47 57275.72 88888.00 2002-09-25 14:28:16.476 268 15747.97 569.85 57275.97 88888.00 2002-09-25 14:28:17.476 268 15747.97 569.98 57275.97 88888.00 2002-09-25 14:28:18.476 268 15747.58 570.10 57275.97 88888.00 2002-09-25 14:28:19.476 268 15748.10 569.85 57275.97 88888.00 2002-09-25 14:28:20.476 268 15747.84 570.22 57276.21 88888.00 2002-09-25 14:28:21.476 268 15748.23 570.35 57275.72 88888.00 2002-09-25 14:28:22.476 268 15747.84 569.85 57275.97 88888.00 2002-09-25 14:28:23.476 268 15747.71 570.47 57275.72 88888.00 2002-09-25 14:28:24.476 268 15747.45 570.35 57276.09 88888.00 2002-09-25 14:28:25.476 268 15748.23 570.59 57275.60 88888.00 2002-09-25 14:28:26.476 268 15748.36 570.22 57275.72 88888.00 2002-09-25 14:28:27.476 268 15747.84 570.47 57275.48 88888.00 2002-09-25 14:28:28.476 268 15747.32 570.47 57275.60 88888.00 2002-09-25 14:28:29.476 268 15747.45 570.47 57276.09 88888.00 2002-09-25 14:28:30.476 268 15747.32 570.22 57275.84 88888.00 2002-09-25 14:28:31.476 268 15747.19 570.84 57275.36 88888.00 2002-09-25 14:28:32.476 268 15747.58 570.47 57275.72 88888.00 2002-09-25 14:28:33.476 268 15747.71 570.84 57275.97 88888.00 2002-09-25 14:28:34.476 268 15747.84 570.10 57276.09 88888.00 2002-09-25 14:28:35.476 268 15747.45 570.59 57276.34 88888.00 2002-09-25 14:28:36.476 268 15747.32 570.35 57275.84 88888.00 2002-09-25 14:28:37.476 268 15747.19 570.59 57276.21 88888.00 2002-09-25 14:28:38.476 268 15747.32 569.98 57275.84 88888.00 2002-09-25 14:28:39.476 268 15747.58 570.97 57275.60 88888.00 2002-09-25 14:28:40.476 268 15747.19 570.72 57275.48 88888.00 2002-09-25 14:28:41.476 268 15747.06 570.84 57275.84 88888.00 2002-09-25 14:28:42.476 268 15747.58 571.09 57275.72 88888.00 2002-09-25 14:28:43.476 268 15746.93 570.35 57275.72 88888.00 2002-09-25 14:28:44.476 268 15747.06 570.97 57275.84 88888.00 2002-09-25 14:28:45.476 268 15747.58 571.21 57275.60 88888.00 2002-09-25 14:28:46.476 268 15747.58 570.72 57276.95 88888.00 2002-09-25 14:28:47.476 268 15747.06 571.34 57276.09 88888.00 2002-09-25 14:28:48.476 268 15747.19 570.97 57275.97 88888.00 2002-09-25 14:28:49.476 268 15746.80 571.34 57275.84 88888.00 2002-09-25 14:28:50.476 268 15747.97 570.84 57275.60 88888.00 2002-09-25 14:28:51.476 268 15746.93 570.84 57275.97 88888.00 2002-09-25 14:28:52.476 268 15747.45 571.09 57275.84 88888.00 2002-09-25 14:28:53.476 268 15747.58 571.09 57275.60 88888.00 2002-09-25 14:28:54.476 268 15747.58 571.09 57275.36 88888.00 2002-09-25 14:28:55.476 268 15747.19 571.71 57276.21 88888.00 2002-09-25 14:28:56.476 268 15746.67 571.09 57276.21 88888.00 2002-09-25 14:28:57.476 268 15747.06 571.34 57275.72 88888.00 2002-09-25 14:28:58.476 268 15747.58 571.21 57276.09 88888.00 2002-09-25 14:28:59.476 268 15747.84 571.46 57275.97 88888.00 2002-09-25 14:29:00.476 268 15747.06 571.21 57275.60 88888.00 2002-09-25 14:29:01.476 268 15747.84 570.59 57275.72 88888.00 2002-09-25 14:29:02.476 268 15747.45 571.71 57275.60 88888.00 2002-09-25 14:29:03.476 268 15747.32 571.46 57275.72 88888.00 2002-09-25 14:29:04.476 268 15747.19 571.71 57276.09 88888.00 2002-09-25 14:29:05.476 268 15747.84 571.71 57276.09 88888.00 2002-09-25 14:29:06.476 268 15747.32 572.08 57276.09 88888.00 2002-09-25 14:29:07.476 268 15747.32 571.83 57275.97 88888.00 2002-09-25 14:29:08.476 268 15746.80 572.08 57275.72 88888.00 2002-09-25 14:29:09.476 268 15746.54 571.83 57275.72 88888.00 2002-09-25 14:29:10.476 268 15747.58 571.59 57275.48 88888.00 2002-09-25 14:29:11.476 268 15747.32 572.20 57275.84 88888.00 2002-09-25 14:29:12.476 268 15746.67 572.08 57276.58 88888.00 2002-09-25 14:29:13.476 268 15746.54 572.33 57275.97 88888.00 2002-09-25 14:29:14.476 268 15746.93 572.45 57275.36 88888.00 2002-09-25 14:29:15.476 268 15747.19 572.33 57275.36 88888.00 2002-09-25 14:29:16.476 268 15747.84 572.82 57275.84 88888.00 2002-09-25 14:29:17.476 268 15746.80 572.45 57275.48 88888.00 2002-09-25 14:29:18.476 268 15746.80 572.58 57275.36 88888.00 2002-09-25 14:29:19.476 268 15747.06 573.07 57275.60 88888.00 2002-09-25 14:29:20.476 268 15747.06 572.95 57275.60 88888.00 2002-09-25 14:29:21.476 268 15747.58 573.07 57275.84 88888.00 2002-09-25 14:29:22.476 268 15747.45 571.83 57275.72 88888.00 2002-09-25 14:29:23.476 268 15747.19 572.58 57275.97 88888.00 2002-09-25 14:29:24.476 268 15747.58 572.95 57275.72 88888.00 2002-09-25 14:29:25.476 268 15747.32 572.70 57275.72 88888.00 2002-09-25 14:29:26.476 268 15746.93 572.82 57275.84 88888.00 2002-09-25 14:29:27.476 268 15747.19 573.20 57275.36 88888.00 2002-09-25 14:29:28.476 268 15747.19 572.20 57275.36 88888.00 2002-09-25 14:29:29.476 268 15747.06 572.33 57275.60 88888.00 2002-09-25 14:29:30.476 268 15746.67 573.07 57275.72 88888.00 2002-09-25 14:29:31.476 268 15747.32 572.82 57275.23 88888.00 2002-09-25 14:29:32.476 268 15747.58 572.70 57275.72 88888.00 2002-09-25 14:29:33.476 268 15746.54 573.20 57275.60 88888.00 2002-09-25 14:29:34.476 268 15746.93 573.07 57275.48 88888.00 2002-09-25 14:29:35.476 268 15746.28 573.44 57274.99 88888.00 2002-09-25 14:29:36.476 268 15747.06 573.32 57275.36 88888.00 2002-09-25 14:29:37.476 268 15746.80 573.69 57275.72 88888.00 2002-09-25 14:29:38.476 268 15747.06 572.95 57275.11 88888.00 2002-09-25 14:29:39.476 268 15747.58 573.07 57276.21 88888.00 2002-09-25 14:29:40.476 268 15746.93 573.94 57275.23 88888.00 2002-09-25 14:29:41.476 268 15746.80 573.69 57275.97 88888.00 2002-09-25 14:29:42.476 268 15746.80 574.19 57275.48 88888.00 2002-09-25 14:29:43.476 268 15747.32 573.20 57275.48 88888.00 2002-09-25 14:29:44.476 268 15747.19 573.57 57275.72 88888.00 2002-09-25 14:29:45.476 268 15746.28 573.81 57275.97 88888.00 2002-09-25 14:29:46.476 268 15746.41 573.57 57275.60 88888.00 2002-09-25 14:29:47.476 268 15746.67 574.06 57275.72 88888.00 2002-09-25 14:29:48.476 268 15746.54 573.94 57276.09 88888.00 2002-09-25 14:29:49.476 268 15746.28 573.44 57275.48 88888.00 2002-09-25 14:29:50.476 268 15746.28 574.06 57275.48 88888.00 2002-09-25 14:29:51.476 268 15746.67 574.19 57276.09 88888.00 2002-09-25 14:29:52.476 268 15746.67 573.57 57276.09 88888.00 2002-09-25 14:29:53.476 268 15746.80 573.94 57275.23 88888.00 2002-09-25 14:29:54.476 268 15746.80 574.19 57275.48 88888.00 2002-09-25 14:29:55.476 268 15746.15 574.19 57275.60 88888.00 2002-09-25 14:29:56.476 268 15746.67 574.93 57275.72 88888.00 2002-09-25 14:29:57.476 268 15746.41 574.31 57275.97 88888.00 2002-09-25 14:29:58.476 268 15747.06 574.56 57275.72 88888.00 2002-09-25 14:29:59.476 268 15746.93 574.43 57275.84 88888.00 2002-09-25 14:30:00.476 268 15746.93 574.56 57275.84 88888.00 2002-09-25 14:30:01.476 268 15746.67 574.68 57275.48 88888.00 2002-09-25 14:30:02.476 268 15747.45 574.68 57275.23 88888.00 2002-09-25 14:30:03.476 268 15746.67 574.43 57275.23 88888.00 2002-09-25 14:30:04.476 268 15746.80 574.68 57275.60 88888.00 2002-09-25 14:30:05.476 268 15746.54 574.68 57275.48 88888.00 2002-09-25 14:30:06.476 268 15746.02 575.05 57275.72 88888.00 2002-09-25 14:30:07.476 268 15746.15 575.05 57275.60 88888.00 2002-09-25 14:30:08.476 268 15747.06 575.30 57275.48 88888.00 2002-09-25 14:30:09.476 268 15746.80 575.05 57275.48 88888.00 2002-09-25 14:30:10.476 268 15746.93 574.93 57275.23 88888.00 2002-09-25 14:30:11.476 268 15747.06 575.30 57275.23 88888.00 2002-09-25 14:30:12.476 268 15746.93 575.80 57275.36 88888.00 2002-09-25 14:30:13.476 268 15746.80 575.42 57275.11 88888.00 2002-09-25 14:30:14.476 268 15746.54 575.18 57275.97 88888.00 2002-09-25 14:30:15.476 268 15747.06 575.42 57275.60 88888.00 2002-09-25 14:30:16.476 268 15746.67 575.30 57275.84 88888.00 2002-09-25 14:30:17.476 268 15747.06 575.92 57275.84 88888.00 2002-09-25 14:30:18.476 268 15746.54 574.93 57275.11 88888.00 2002-09-25 14:30:19.476 268 15746.80 575.42 57275.23 88888.00 2002-09-25 14:30:20.476 268 15746.80 576.66 57275.48 88888.00 2002-09-25 14:30:21.476 268 15746.28 576.17 57275.23 88888.00 2002-09-25 14:30:22.476 268 15746.93 575.67 57275.48 88888.00 2002-09-25 14:30:23.476 268 15747.19 575.30 57275.48 88888.00 2002-09-25 14:30:24.476 268 15747.58 575.80 57275.48 88888.00 2002-09-25 14:30:25.476 268 15747.32 576.42 57275.72 88888.00 2002-09-25 14:30:26.476 268 15746.67 576.42 57275.60 88888.00 2002-09-25 14:30:27.476 268 15747.58 577.65 57276.09 88888.00 2002-09-25 14:30:28.476 268 15747.19 576.66 57275.60 88888.00 2002-09-25 14:30:29.476 268 15746.67 576.04 57276.21 88888.00 2002-09-25 14:30:30.476 268 15747.19 576.54 57275.48 88888.00 2002-09-25 14:30:31.476 268 15747.32 576.17 57275.84 88888.00 2002-09-25 14:30:32.476 268 15747.19 576.79 57275.72 88888.00 2002-09-25 14:30:33.476 268 15746.54 576.54 57274.99 88888.00 2002-09-25 14:30:34.476 268 15746.80 577.16 57275.60 88888.00 2002-09-25 14:30:35.476 268 15746.80 576.91 57274.99 88888.00 2002-09-25 14:30:36.476 268 15747.58 577.28 57274.62 88888.00 2002-09-25 14:30:37.476 268 15747.32 576.91 57275.36 88888.00 2002-09-25 14:30:38.476 268 15747.32 577.90 57275.11 88888.00 2002-09-25 14:30:39.476 268 15747.06 577.41 57275.72 88888.00 2002-09-25 14:30:40.476 268 15747.06 577.41 57274.62 88888.00 2002-09-25 14:30:41.476 268 15747.71 577.53 57275.97 88888.00 2002-09-25 14:30:42.476 268 15747.06 577.65 57275.60 88888.00 2002-09-25 14:30:43.476 268 15747.19 578.03 57276.09 88888.00 2002-09-25 14:30:44.476 268 15747.06 577.41 57275.48 88888.00 2002-09-25 14:30:45.476 268 15747.45 578.40 57275.60 88888.00 2002-09-25 14:30:46.476 268 15746.67 578.03 57275.84 88888.00 2002-09-25 14:30:47.476 268 15747.06 578.03 57276.21 88888.00 2002-09-25 14:30:48.476 268 15746.93 577.90 57275.84 88888.00 2002-09-25 14:30:49.476 268 15747.32 577.90 57276.09 88888.00 2002-09-25 14:30:50.476 268 15747.32 577.90 57275.48 88888.00 2002-09-25 14:30:51.476 268 15748.10 578.52 57275.84 88888.00 2002-09-25 14:30:52.476 268 15748.10 578.27 57276.09 88888.00 2002-09-25 14:30:53.476 268 15747.58 578.15 57275.60 88888.00 2002-09-25 14:30:54.476 268 15746.80 578.27 57275.48 88888.00 2002-09-25 14:30:55.476 268 15747.32 578.27 57275.97 88888.00 2002-09-25 14:30:56.476 268 15747.45 578.77 57275.36 88888.00 2002-09-25 14:30:57.476 268 15747.45 579.02 57275.72 88888.00 2002-09-25 14:30:58.476 268 15747.58 578.77 57275.60 88888.00 2002-09-25 14:30:59.476 268 15747.71 578.27 57275.97 88888.00 2002-09-25 14:31:00.476 268 15747.84 578.40 57274.75 88888.00 2002-09-25 14:31:01.476 268 15747.45 578.27 57275.72 88888.00 2002-09-25 14:31:02.476 268 15747.06 578.40 57275.72 88888.00 2002-09-25 14:31:03.476 268 15747.71 578.64 57275.48 88888.00 2002-09-25 14:31:04.476 268 15747.97 578.40 57275.23 88888.00 2002-09-25 14:31:05.476 268 15748.10 579.02 57275.97 88888.00 2002-09-25 14:31:06.476 268 15748.23 578.52 57275.97 88888.00 2002-09-25 14:31:07.476 268 15748.36 579.02 57276.09 88888.00 2002-09-25 14:31:08.476 268 15747.84 579.76 57275.72 88888.00 2002-09-25 14:31:09.476 268 15747.84 579.64 57275.48 88888.00 2002-09-25 14:31:10.476 268 15748.62 578.89 57275.48 88888.00 2002-09-25 14:31:11.476 268 15747.45 578.52 57275.72 88888.00 2002-09-25 14:31:12.476 268 15748.36 578.64 57275.97 88888.00 2002-09-25 14:31:13.476 268 15748.62 579.14 57276.09 88888.00 2002-09-25 14:31:14.476 268 15748.23 579.02 57276.09 88888.00 2002-09-25 14:31:15.476 268 15747.97 579.14 57275.72 88888.00 2002-09-25 14:31:16.476 268 15748.10 579.26 57276.34 88888.00 2002-09-25 14:31:17.476 268 15747.97 579.88 57275.48 88888.00 2002-09-25 14:31:18.476 268 15748.62 579.51 57275.60 88888.00 2002-09-25 14:31:19.476 268 15748.75 580.26 57275.97 88888.00 2002-09-25 14:31:20.476 268 15748.23 579.88 57275.84 88888.00 2002-09-25 14:31:21.476 268 15748.23 579.51 57275.84 88888.00 2002-09-25 14:31:22.476 268 15748.75 579.64 57276.21 88888.00 2002-09-25 14:31:23.476 268 15748.62 580.50 57275.48 88888.00 2002-09-25 14:31:24.476 268 15748.62 579.88 57276.34 88888.00 2002-09-25 14:31:25.476 268 15748.62 579.76 57275.97 88888.00 2002-09-25 14:31:26.476 268 15748.62 580.75 57275.60 88888.00 2002-09-25 14:31:27.476 268 15748.62 579.51 57275.72 88888.00 2002-09-25 14:31:28.476 268 15749.27 580.63 57275.84 88888.00 2002-09-25 14:31:29.476 268 15748.88 580.50 57275.23 88888.00 2002-09-25 14:31:30.476 268 15748.62 579.88 57275.97 88888.00 2002-09-25 14:31:31.476 268 15749.27 580.75 57276.70 88888.00 2002-09-25 14:31:32.476 268 15749.27 580.63 57276.09 88888.00 2002-09-25 14:31:33.476 268 15749.79 581.37 57275.97 88888.00 2002-09-25 14:31:34.476 268 15748.75 581.00 57275.97 88888.00 2002-09-25 14:31:35.476 268 15748.75 581.00 57276.46 88888.00 2002-09-25 14:31:36.476 268 15749.01 580.26 57276.09 88888.00 2002-09-25 14:31:37.476 268 15748.88 580.26 57275.84 88888.00 2002-09-25 14:31:38.476 268 15749.53 580.87 57275.97 88888.00 2002-09-25 14:31:39.476 268 15749.01 580.75 57275.84 88888.00 2002-09-25 14:31:40.476 268 15749.53 580.87 57276.21 88888.00 2002-09-25 14:31:41.476 268 15748.88 581.37 57275.84 88888.00 2002-09-25 14:31:42.476 268 15749.01 581.25 57275.72 88888.00 2002-09-25 14:31:43.476 268 15749.27 581.12 57275.84 88888.00 2002-09-25 14:31:44.476 268 15749.53 581.12 57276.46 88888.00 2002-09-25 14:31:45.476 268 15749.40 581.25 57275.72 88888.00 2002-09-25 14:31:46.476 268 15749.40 581.62 57275.60 88888.00 2002-09-25 14:31:47.476 268 15749.66 581.25 57276.09 88888.00 2002-09-25 14:31:48.476 268 15749.66 581.87 57275.60 88888.00 2002-09-25 14:31:49.476 268 15749.92 581.37 57275.60 88888.00 2002-09-25 14:31:50.476 268 15750.31 581.37 57275.97 88888.00 2002-09-25 14:31:51.476 268 15749.40 580.75 57276.21 88888.00 2002-09-25 14:31:52.476 268 15749.27 581.87 57276.21 88888.00 2002-09-25 14:31:53.476 268 15750.18 581.74 57275.23 88888.00 2002-09-25 14:31:54.476 268 15750.18 581.74 57276.21 88888.00 2002-09-25 14:31:55.476 268 15749.66 581.74 57276.34 88888.00 2002-09-25 14:31:56.476 268 15750.31 581.37 57275.60 88888.00 2002-09-25 14:31:57.476 268 15749.66 580.87 57275.97 88888.00 2002-09-25 14:31:58.476 268 15750.57 581.49 57275.84 88888.00 2002-09-25 14:31:59.476 268 15750.31 581.49 57275.97 88888.00 2002-09-25 14:32:00.476 268 15750.18 581.99 57275.23 88888.00 2002-09-25 14:32:01.476 268 15750.31 581.49 57276.09 88888.00 2002-09-25 14:32:02.476 268 15750.44 581.37 57275.72 88888.00 2002-09-25 14:32:03.476 268 15750.18 581.62 57275.84 88888.00 2002-09-25 14:32:04.476 268 15750.44 581.49 57276.46 88888.00 2002-09-25 14:32:05.476 268 15750.44 581.99 57276.21 88888.00 2002-09-25 14:32:06.476 268 15750.70 581.99 57275.36 88888.00 2002-09-25 14:32:07.476 268 15750.31 582.24 57276.58 88888.00 2002-09-25 14:32:08.476 268 15751.09 581.87 57276.34 88888.00 2002-09-25 14:32:09.476 268 15750.70 581.49 57276.21 88888.00 2002-09-25 14:32:10.476 268 15750.83 582.11 57276.58 88888.00 2002-09-25 14:32:11.476 268 15751.22 582.11 57276.58 88888.00 2002-09-25 14:32:12.476 268 15751.35 581.87 57277.07 88888.00 2002-09-25 14:32:13.476 268 15751.22 581.62 57276.21 88888.00 2002-09-25 14:32:14.476 268 15750.83 581.62 57276.46 88888.00 2002-09-25 14:32:15.476 268 15750.70 582.48 57276.21 88888.00 2002-09-25 14:32:16.476 268 15751.48 581.99 57276.58 88888.00 2002-09-25 14:32:17.476 268 15750.96 582.86 57276.70 88888.00 2002-09-25 14:32:18.476 268 15751.09 582.36 57276.82 88888.00 2002-09-25 14:32:19.476 268 15751.48 581.99 57276.34 88888.00 2002-09-25 14:32:20.476 268 15750.83 581.74 57276.95 88888.00 2002-09-25 14:32:21.476 268 15750.96 581.62 57276.70 88888.00 2002-09-25 14:32:22.476 268 15751.61 581.87 57275.72 88888.00 2002-09-25 14:32:23.476 268 15751.09 582.86 57276.21 88888.00 2002-09-25 14:32:24.476 268 15752.13 581.74 57276.34 88888.00 2002-09-25 14:32:25.476 268 15751.22 582.24 57276.58 88888.00 2002-09-25 14:32:26.476 268 15751.48 582.48 57276.21 88888.00 2002-09-25 14:32:27.476 268 15752.39 581.87 57276.34 88888.00 2002-09-25 14:32:28.476 268 15751.87 582.36 57275.97 88888.00 2002-09-25 14:32:29.476 268 15751.35 582.73 57275.97 88888.00 2002-09-25 14:32:30.476 268 15751.87 581.74 57276.46 88888.00 2002-09-25 14:32:31.476 268 15752.52 582.73 57276.21 88888.00 2002-09-25 14:32:32.476 268 15751.74 581.62 57276.34 88888.00 2002-09-25 14:32:33.476 268 15751.61 582.61 57276.70 88888.00 2002-09-25 14:32:34.476 268 15752.78 582.48 57276.46 88888.00 2002-09-25 14:32:35.476 268 15752.52 582.48 57276.95 88888.00 2002-09-25 14:32:36.476 268 15752.52 582.36 57276.46 88888.00 2002-09-25 14:32:37.476 268 15752.13 582.36 57276.34 88888.00 2002-09-25 14:32:38.476 268 15752.78 582.48 57276.46 88888.00 2002-09-25 14:32:39.476 268 15752.65 582.48 57277.07 88888.00 2002-09-25 14:32:40.476 268 15752.52 582.61 57276.95 88888.00 2002-09-25 14:32:41.476 268 15752.78 582.73 57276.82 88888.00 2002-09-25 14:32:42.476 268 15752.13 582.36 57276.82 88888.00 2002-09-25 14:32:43.476 268 15752.39 582.24 57277.31 88888.00 2002-09-25 14:32:44.476 268 15753.56 582.73 57276.82 88888.00 2002-09-25 14:32:45.476 268 15752.00 581.62 57276.46 88888.00 2002-09-25 14:32:46.476 268 15752.78 582.48 57277.07 88888.00 2002-09-25 14:32:47.476 268 15752.91 582.24 57276.58 88888.00 2002-09-25 14:32:48.476 268 15752.65 582.48 57277.43 88888.00 2002-09-25 14:32:49.476 268 15753.30 582.36 57276.82 88888.00 2002-09-25 14:32:50.476 268 15753.04 582.11 57276.82 88888.00 2002-09-25 14:32:51.476 268 15753.04 582.24 57277.07 88888.00 2002-09-25 14:32:52.476 268 15753.43 582.11 57277.19 88888.00 2002-09-25 14:32:53.476 268 15752.78 582.11 57277.31 88888.00 2002-09-25 14:32:54.476 268 15753.43 582.24 57276.82 88888.00 2002-09-25 14:32:55.476 268 15753.69 582.11 57276.21 88888.00 2002-09-25 14:32:56.476 268 15753.69 582.11 57277.80 88888.00 2002-09-25 14:32:57.476 268 15753.30 581.99 57276.70 88888.00 2002-09-25 14:32:58.476 268 15753.95 581.99 57276.95 88888.00 2002-09-25 14:32:59.476 268 15753.56 582.24 57277.19 88888.00 2002-09-25 14:33:00.476 268 15753.56 581.99 57276.21 88888.00 2002-09-25 14:33:01.476 268 15753.17 582.24 57277.19 88888.00 2002-09-25 14:33:02.476 268 15753.95 581.87 57276.95 88888.00 2002-09-25 14:33:03.476 268 15752.78 582.11 57277.19 88888.00 2002-09-25 14:33:04.476 268 15754.08 582.86 57276.70 88888.00 2002-09-25 14:33:05.476 268 15753.17 582.73 57276.82 88888.00 2002-09-25 14:33:06.476 268 15753.30 582.36 57277.07 88888.00 2002-09-25 14:33:07.476 268 15754.21 582.61 57277.43 88888.00 2002-09-25 14:33:08.476 268 15753.43 582.36 57277.07 88888.00 2002-09-25 14:33:09.476 268 15753.82 582.24 57277.43 88888.00 2002-09-25 14:33:10.476 268 15753.82 582.98 57276.58 88888.00 2002-09-25 14:33:11.476 268 15753.82 582.48 57277.68 88888.00 2002-09-25 14:33:12.476 268 15754.60 581.87 57278.29 88888.00 2002-09-25 14:33:13.476 268 15754.21 582.36 57277.43 88888.00 2002-09-25 14:33:14.476 268 15754.99 582.11 57277.56 88888.00 2002-09-25 14:33:15.476 268 15754.08 582.86 57276.70 88888.00 2002-09-25 14:33:16.476 268 15754.73 582.61 57277.07 88888.00 2002-09-25 14:33:17.476 268 15754.60 581.99 57277.07 88888.00 2002-09-25 14:33:18.476 268 15754.47 582.36 57276.95 88888.00 2002-09-25 14:33:19.476 268 15754.99 581.99 57277.31 88888.00 2002-09-25 14:33:20.476 268 15754.73 582.11 57277.19 88888.00 2002-09-25 14:33:21.476 268 15754.47 582.24 57277.93 88888.00 2002-09-25 14:33:22.476 268 15754.08 582.48 57277.56 88888.00 2002-09-25 14:33:23.476 268 15754.99 581.87 57277.31 88888.00 2002-09-25 14:33:24.476 268 15754.60 582.36 57277.19 88888.00 2002-09-25 14:33:25.476 268 15754.73 582.11 57277.19 88888.00 2002-09-25 14:33:26.476 268 15754.73 581.87 57277.19 88888.00 2002-09-25 14:33:27.476 268 15754.86 582.73 57277.19 88888.00 2002-09-25 14:33:28.476 268 15754.73 581.99 57277.80 88888.00 2002-09-25 14:33:29.476 268 15754.08 582.11 57276.82 88888.00 2002-09-25 14:33:30.476 268 15754.60 582.48 57277.56 88888.00 2002-09-25 14:33:31.476 268 15754.99 582.11 57277.07 88888.00 2002-09-25 14:33:32.476 268 15755.12 581.99 57277.56 88888.00 2002-09-25 14:33:33.476 268 15754.47 582.24 57277.43 88888.00 2002-09-25 14:33:34.476 268 15754.73 582.11 57277.19 88888.00 2002-09-25 14:33:35.476 268 15754.34 581.37 57277.43 88888.00 2002-09-25 14:33:36.476 268 15754.99 581.74 57277.43 88888.00 2002-09-25 14:33:37.476 268 15755.63 582.24 57277.68 88888.00 2002-09-25 14:33:38.476 268 15755.76 581.87 57277.56 88888.00 2002-09-25 14:33:39.476 268 15755.12 581.99 57277.43 88888.00 2002-09-25 14:33:40.476 268 15755.50 582.11 57277.19 88888.00 2002-09-25 14:33:41.476 268 15755.76 582.73 57277.07 88888.00 2002-09-25 14:33:42.476 268 15754.73 581.87 57277.19 88888.00 2002-09-25 14:33:43.476 268 15756.16 582.11 57277.19 88888.00 2002-09-25 14:33:44.476 268 15754.86 582.48 57277.93 88888.00 2002-09-25 14:33:45.476 268 15755.63 582.24 57278.05 88888.00 2002-09-25 14:33:46.476 268 15755.25 582.11 57278.05 88888.00 2002-09-25 14:33:47.476 268 15754.99 582.11 57278.05 88888.00 2002-09-25 14:33:48.476 268 15755.50 581.87 57277.68 88888.00 2002-09-25 14:33:49.476 268 15755.50 582.11 57278.17 88888.00 2002-09-25 14:33:50.476 268 15755.38 582.36 57278.17 88888.00 2002-09-25 14:33:51.476 268 15755.12 582.36 57277.68 88888.00 2002-09-25 14:33:52.476 268 15755.50 582.24 57277.93 88888.00 2002-09-25 14:33:53.476 268 15755.76 581.99 57277.68 88888.00 2002-09-25 14:33:54.476 268 15755.38 582.36 57277.68 88888.00 2002-09-25 14:33:55.476 268 15755.90 581.87 57278.05 88888.00 2002-09-25 14:33:56.476 268 15755.12 581.74 57277.93 88888.00 2002-09-25 14:33:57.476 268 15755.25 582.11 57277.80 88888.00 2002-09-25 14:33:58.476 268 15756.54 581.74 57278.05 88888.00 2002-09-25 14:33:59.476 268 15755.90 582.36 57277.56 88888.00 2002-09-25 14:34:00.476 268 15755.76 582.61 57278.29 88888.00 2002-09-25 14:34:01.476 268 15755.63 581.87 57277.31 88888.00 2002-09-25 14:34:02.476 268 15755.63 582.48 57278.29 88888.00 2002-09-25 14:34:03.476 268 15755.12 583.10 57278.17 88888.00 2002-09-25 14:34:04.476 268 15755.76 583.10 57278.41 88888.00 2002-09-25 14:34:05.476 268 15755.76 582.36 57277.93 88888.00 2002-09-25 14:34:06.476 268 15754.86 583.10 57277.68 88888.00 2002-09-25 14:34:07.476 268 15755.12 582.48 57277.93 88888.00 2002-09-25 14:34:08.476 268 15755.25 582.36 57278.17 88888.00 2002-09-25 14:34:09.476 268 15755.63 582.11 57278.17 88888.00 2002-09-25 14:34:10.476 268 15755.12 582.24 57278.66 88888.00 2002-09-25 14:34:11.476 268 15755.76 582.86 57278.05 88888.00 2002-09-25 14:34:12.476 268 15755.63 582.61 57277.68 88888.00 2002-09-25 14:34:13.476 268 15755.38 582.86 57277.80 88888.00 2002-09-25 14:34:14.476 268 15755.63 582.24 57278.66 88888.00 2002-09-25 14:34:15.476 268 15755.90 582.86 57277.80 88888.00 2002-09-25 14:34:16.476 268 15755.90 582.73 57278.05 88888.00 2002-09-25 14:34:17.476 268 15756.03 581.87 57278.05 88888.00 2002-09-25 14:34:18.476 268 15755.50 582.36 57277.68 88888.00 2002-09-25 14:34:19.476 268 15755.50 582.36 57277.80 88888.00 2002-09-25 14:34:20.476 268 15755.63 582.98 57278.54 88888.00 2002-09-25 14:34:21.476 268 15756.03 582.61 57278.41 88888.00 2002-09-25 14:34:22.476 268 15755.63 581.74 57277.43 88888.00 2002-09-25 14:34:23.476 268 15755.90 582.86 57278.05 88888.00 2002-09-25 14:34:24.476 268 15755.50 582.86 57278.05 88888.00 2002-09-25 14:34:25.476 268 15755.63 582.24 57278.54 88888.00 2002-09-25 14:34:26.476 268 15756.16 582.98 57278.05 88888.00 2002-09-25 14:34:27.476 268 15756.16 582.36 57278.66 88888.00 2002-09-25 14:34:28.476 268 15755.50 582.11 57278.41 88888.00 2002-09-25 14:34:29.476 268 15756.42 582.36 57278.29 88888.00 2002-09-25 14:34:30.476 268 15755.90 582.36 57278.41 88888.00 2002-09-25 14:34:31.476 268 15756.03 581.87 57278.05 88888.00 2002-09-25 14:34:32.476 268 15754.86 582.36 57278.17 88888.00 2002-09-25 14:34:33.476 268 15755.25 582.36 57277.80 88888.00 2002-09-25 14:34:34.476 268 15755.90 581.99 57277.80 88888.00 2002-09-25 14:34:35.476 268 15755.50 582.48 57277.56 88888.00 2002-09-25 14:34:36.476 268 15756.42 582.48 57277.80 88888.00 2002-09-25 14:34:37.476 268 15755.76 582.24 57278.78 88888.00 2002-09-25 14:34:38.476 268 15755.76 581.87 57277.56 88888.00 2002-09-25 14:34:39.476 268 15756.03 582.11 57277.93 88888.00 2002-09-25 14:34:40.476 268 15755.63 582.11 57278.66 88888.00 2002-09-25 14:34:41.476 268 15755.50 581.99 57277.68 88888.00 2002-09-25 14:34:42.476 268 15756.16 581.87 57277.80 88888.00 2002-09-25 14:34:43.476 268 15755.50 582.24 57278.29 88888.00 2002-09-25 14:34:44.476 268 15755.76 581.62 57277.31 88888.00 2002-09-25 14:34:45.476 268 15755.50 582.24 57278.54 88888.00 2002-09-25 14:34:46.476 268 15755.90 581.99 57278.78 88888.00 2002-09-25 14:34:47.476 268 15755.90 582.24 57278.41 88888.00 2002-09-25 14:34:48.476 268 15755.90 581.99 57278.41 88888.00 2002-09-25 14:34:49.476 268 15756.03 582.48 57278.05 88888.00 2002-09-25 14:34:50.476 268 15755.76 582.24 57277.93 88888.00 2002-09-25 14:34:51.476 268 15755.76 582.11 57278.54 88888.00 2002-09-25 14:34:52.476 268 15755.90 582.11 57278.54 88888.00 2002-09-25 14:34:53.476 268 15755.90 581.99 57278.05 88888.00 2002-09-25 14:34:54.476 268 15756.03 582.11 57277.19 88888.00 2002-09-25 14:34:55.476 268 15756.16 582.61 57277.93 88888.00 2002-09-25 14:34:56.476 268 15755.90 582.24 57278.54 88888.00 2002-09-25 14:34:57.476 268 15755.76 581.87 57278.54 88888.00 2002-09-25 14:34:58.476 268 15755.50 581.49 57278.29 88888.00 2002-09-25 14:34:59.476 268 15755.90 581.49 57278.29 88888.00 2002-09-25 14:35:00.476 268 15756.29 581.87 57278.41 88888.00 2002-09-25 14:35:01.476 268 15756.29 581.62 57278.17 88888.00 2002-09-25 14:35:02.476 268 15755.76 581.74 57277.93 88888.00 2002-09-25 14:35:03.476 268 15756.16 581.62 57277.93 88888.00 2002-09-25 14:35:04.476 268 15755.76 581.62 57278.41 88888.00 2002-09-25 14:35:05.476 268 15756.16 581.25 57278.29 88888.00 2002-09-25 14:35:06.476 268 15755.63 581.49 57278.17 88888.00 2002-09-25 14:35:07.476 268 15756.29 581.37 57278.05 88888.00 2002-09-25 14:35:08.476 268 15756.16 581.37 57278.41 88888.00 2002-09-25 14:35:09.476 268 15756.16 581.62 57278.66 88888.00 2002-09-25 14:35:10.476 268 15756.29 581.25 57278.54 88888.00 2002-09-25 14:35:11.476 268 15756.67 581.37 57277.19 88888.00 2002-09-25 14:35:12.476 268 15756.29 581.12 57278.41 88888.00 2002-09-25 14:35:13.476 268 15757.06 581.12 57278.05 88888.00 2002-09-25 14:35:14.476 268 15755.90 581.49 57278.54 88888.00 2002-09-25 14:35:15.476 268 15756.93 581.12 57279.02 88888.00 2002-09-25 14:35:16.476 268 15756.29 581.25 57279.02 88888.00 2002-09-25 14:35:17.476 268 15756.16 581.12 57278.05 88888.00 2002-09-25 14:35:18.476 268 15756.16 581.49 57278.17 88888.00 2002-09-25 14:35:19.476 268 15756.93 580.38 57278.66 88888.00 2002-09-25 14:35:20.476 268 15756.67 581.25 57278.05 88888.00 2002-09-25 14:35:21.476 268 15757.19 580.13 57278.41 88888.00 2002-09-25 14:35:22.476 268 15756.80 581.00 57278.29 88888.00 2002-09-25 14:35:23.476 268 15756.16 580.38 57278.41 88888.00 2002-09-25 14:35:24.476 268 15756.80 580.87 57278.17 88888.00 2002-09-25 14:35:25.476 268 15756.03 580.75 57278.05 88888.00 2002-09-25 14:35:26.476 268 15756.16 580.87 57278.41 88888.00 2002-09-25 14:35:27.476 268 15756.42 580.50 57278.05 88888.00 2002-09-25 14:35:28.476 268 15756.93 580.38 57277.80 88888.00 2002-09-25 14:35:29.476 268 15756.16 580.50 57278.41 88888.00 2002-09-25 14:35:30.476 268 15756.54 580.13 57278.90 88888.00 2002-09-25 14:35:31.476 268 15756.42 580.38 57278.54 88888.00 2002-09-25 14:35:32.476 268 15755.76 580.75 57278.41 88888.00 2002-09-25 14:35:33.476 268 15756.80 580.38 57279.27 88888.00 2002-09-25 14:35:34.476 268 15757.19 580.38 57278.66 88888.00 2002-09-25 14:35:35.476 268 15756.03 580.50 57278.54 88888.00 2002-09-25 14:35:36.476 268 15756.93 580.13 57279.02 88888.00 2002-09-25 14:35:37.476 268 15756.29 579.88 57279.02 88888.00 2002-09-25 14:35:38.476 268 15756.93 579.51 57278.41 88888.00 2002-09-25 14:35:39.476 268 15756.42 579.64 57278.41 88888.00 2002-09-25 14:35:40.476 268 15756.42 579.76 57279.39 88888.00 2002-09-25 14:35:41.476 268 15757.19 580.63 57278.41 88888.00 2002-09-25 14:35:42.476 268 15756.67 579.51 57279.15 88888.00 2002-09-25 14:35:43.476 268 15757.06 579.64 57278.90 88888.00 2002-09-25 14:35:44.476 268 15756.67 579.76 57278.66 88888.00 2002-09-25 14:35:45.476 268 15757.06 580.01 57278.29 88888.00 2002-09-25 14:35:46.476 268 15756.80 579.64 57278.78 88888.00 2002-09-25 14:35:47.476 268 15757.06 579.02 57278.29 88888.00 2002-09-25 14:35:48.476 268 15756.54 579.26 57279.15 88888.00 2002-09-25 14:35:49.476 268 15756.16 579.26 57278.54 88888.00 2002-09-25 14:35:50.476 268 15757.71 579.51 57278.54 88888.00 2002-09-25 14:35:51.476 268 15756.54 579.26 57278.41 88888.00 2002-09-25 14:35:52.476 268 15756.93 579.26 57278.66 88888.00 2002-09-25 14:35:53.476 268 15757.19 578.77 57278.17 88888.00 2002-09-25 14:35:54.476 268 15756.29 578.64 57279.39 88888.00 2002-09-25 14:35:55.476 268 15755.90 578.64 57279.76 88888.00 2002-09-25 14:35:56.476 268 15756.54 579.51 57279.02 88888.00 2002-09-25 14:35:57.476 268 15756.16 579.14 57278.54 88888.00 2002-09-25 14:35:58.476 268 15756.67 579.26 57278.66 88888.00 2002-09-25 14:35:59.476 268 15756.29 579.02 57278.66 88888.00 2002-09-25 14:36:00.476 268 15757.32 578.89 57279.02 88888.00 2002-09-25 14:36:01.476 268 15757.06 578.64 57278.78 88888.00 2002-09-25 14:36:02.476 268 15757.32 578.64 57278.66 88888.00 2002-09-25 14:36:03.476 268 15756.29 579.02 57278.66 88888.00 2002-09-25 14:36:04.476 268 15756.93 578.64 57278.54 88888.00 2002-09-25 14:36:05.476 268 15756.67 578.27 57279.02 88888.00 2002-09-25 14:36:06.476 268 15756.67 578.64 57278.41 88888.00 2002-09-25 14:36:07.476 268 15756.16 578.64 57278.90 88888.00 2002-09-25 14:36:08.476 268 15756.42 578.27 57279.02 88888.00 2002-09-25 14:36:09.476 268 15756.67 578.27 57278.54 88888.00 2002-09-25 14:36:10.476 268 15756.42 578.03 57278.78 88888.00 2002-09-25 14:36:11.476 268 15756.29 577.78 57278.66 88888.00 2002-09-25 14:36:12.476 268 15756.93 578.15 57278.66 88888.00 2002-09-25 14:36:13.476 268 15756.16 578.15 57279.27 88888.00 2002-09-25 14:36:14.476 268 15756.80 578.27 57278.29 88888.00 2002-09-25 14:36:15.476 268 15756.16 578.27 57278.90 88888.00 2002-09-25 14:36:16.476 268 15756.67 578.27 57279.39 88888.00 2002-09-25 14:36:17.476 268 15756.29 577.53 57278.41 88888.00 2002-09-25 14:36:18.476 268 15755.63 578.03 57278.17 88888.00 2002-09-25 14:36:19.476 268 15756.80 578.27 57279.02 88888.00 2002-09-25 14:36:20.476 268 15756.67 578.27 57279.02 88888.00 2002-09-25 14:36:21.476 268 15756.29 578.03 57277.93 88888.00 2002-09-25 14:36:22.476 268 15757.06 577.90 57279.15 88888.00 2002-09-25 14:36:23.476 268 15756.67 578.15 57279.27 88888.00 2002-09-25 14:36:24.476 268 15756.67 577.65 57278.17 88888.00 2002-09-25 14:36:25.476 268 15756.54 577.90 57279.27 88888.00 2002-09-25 14:36:26.476 268 15756.80 577.28 57279.02 88888.00 2002-09-25 14:36:27.476 268 15756.42 577.41 57279.02 88888.00 2002-09-25 14:36:28.476 268 15756.54 577.28 57278.41 88888.00 2002-09-25 14:36:29.476 268 15756.16 577.16 57278.66 88888.00 2002-09-25 14:36:30.476 268 15757.06 577.16 57279.15 88888.00 2002-09-25 14:36:31.476 268 15757.32 577.16 57279.15 88888.00 2002-09-25 14:36:32.476 268 15756.67 577.28 57278.54 88888.00 2002-09-25 14:36:33.476 268 15757.58 577.65 57278.90 88888.00 2002-09-25 14:36:34.476 268 15756.93 577.03 57279.27 88888.00 2002-09-25 14:36:35.476 268 15756.42 577.41 57278.90 88888.00 2002-09-25 14:36:36.476 268 15756.54 577.41 57278.78 88888.00 2002-09-25 14:36:37.476 268 15757.19 576.91 57278.17 88888.00 2002-09-25 14:36:38.476 268 15756.54 576.42 57278.78 88888.00 2002-09-25 14:36:39.476 268 15755.76 577.65 57278.90 88888.00 2002-09-25 14:36:40.476 268 15756.80 576.79 57279.27 88888.00 2002-09-25 14:36:41.476 268 15756.29 577.16 57278.41 88888.00 2002-09-25 14:36:42.476 268 15755.76 577.16 57278.54 88888.00 2002-09-25 14:36:43.476 268 15755.50 576.79 57278.90 88888.00 2002-09-25 14:36:44.476 268 15756.67 577.41 57279.15 88888.00 2002-09-25 14:36:45.476 268 15755.76 576.79 57278.05 88888.00 2002-09-25 14:36:46.476 268 15756.67 576.66 57278.54 88888.00 2002-09-25 14:36:47.476 268 15756.29 576.17 57279.02 88888.00 2002-09-25 14:36:48.476 268 15755.76 576.54 57278.41 88888.00 2002-09-25 14:36:49.476 268 15755.90 576.54 57279.15 88888.00 2002-09-25 14:36:50.476 268 15755.76 576.54 57278.66 88888.00 2002-09-25 14:36:51.476 268 15755.25 576.17 57279.27 88888.00 2002-09-25 14:36:52.476 268 15755.76 576.29 57279.27 88888.00 2002-09-25 14:36:53.476 268 15756.16 576.17 57279.27 88888.00 2002-09-25 14:36:54.476 268 15756.03 576.54 57279.39 88888.00 2002-09-25 14:36:55.476 268 15755.63 576.04 57279.39 88888.00 2002-09-25 14:36:56.476 268 15756.16 576.04 57279.02 88888.00 2002-09-25 14:36:57.476 268 15755.76 576.04 57278.78 88888.00 2002-09-25 14:36:58.476 268 15755.50 576.42 57278.90 88888.00 2002-09-25 14:36:59.476 268 15755.63 575.92 57278.66 88888.00 2002-09-25 14:37:00.476 268 15755.90 576.17 57279.51 88888.00 2002-09-25 14:37:01.476 268 15755.50 575.92 57279.51 88888.00 2002-09-25 14:37:02.476 268 15755.12 575.92 57278.90 88888.00 2002-09-25 14:37:03.476 268 15755.90 575.67 57279.15 88888.00 2002-09-25 14:37:04.476 268 15755.50 576.04 57279.27 88888.00 2002-09-25 14:37:05.476 268 15755.38 575.67 57279.02 88888.00 2002-09-25 14:37:06.476 268 15756.03 576.29 57278.54 88888.00 2002-09-25 14:37:07.476 268 15754.99 575.80 57279.15 88888.00 2002-09-25 14:37:08.476 268 15755.25 576.04 57278.78 88888.00 2002-09-25 14:37:09.476 268 15755.50 576.17 57278.66 88888.00 2002-09-25 14:37:10.476 268 15755.76 575.05 57278.78 88888.00 2002-09-25 14:37:11.476 268 15755.50 575.30 57279.64 88888.00 2002-09-25 14:37:12.476 268 15754.86 575.67 57278.41 88888.00 2002-09-25 14:37:13.476 268 15755.38 575.67 57279.27 88888.00 2002-09-25 14:37:14.476 268 15755.90 575.42 57279.15 88888.00 2002-09-25 14:37:15.476 268 15755.63 575.42 57279.39 88888.00 2002-09-25 14:37:16.476 268 15754.73 575.05 57278.41 88888.00 2002-09-25 14:37:17.476 268 15755.38 575.30 57279.27 88888.00 2002-09-25 14:37:18.476 268 15754.99 575.55 57279.02 88888.00 2002-09-25 14:37:19.476 268 15754.73 575.30 57279.76 88888.00 2002-09-25 14:37:20.476 268 15754.73 574.93 57278.90 88888.00 2002-09-25 14:37:21.476 268 15755.25 575.92 57278.78 88888.00 2002-09-25 14:37:22.476 268 15754.21 575.67 57278.66 88888.00 2002-09-25 14:37:23.476 268 15754.99 575.05 57279.88 88888.00 2002-09-25 14:37:24.476 268 15755.25 575.42 57279.51 88888.00 2002-09-25 14:37:25.476 268 15754.73 575.92 57278.66 88888.00 2002-09-25 14:37:26.476 268 15754.99 575.80 57279.15 88888.00 2002-09-25 14:37:27.476 268 15755.12 574.93 57279.39 88888.00 2002-09-25 14:37:28.476 268 15754.73 574.56 57278.54 88888.00 2002-09-25 14:37:29.476 268 15754.60 575.05 57278.90 88888.00 2002-09-25 14:37:30.476 268 15754.34 575.92 57278.78 88888.00 2002-09-25 14:37:31.476 268 15754.86 575.30 57279.02 88888.00 2002-09-25 14:37:32.476 268 15754.86 575.92 57278.78 88888.00 2002-09-25 14:37:33.476 268 15754.86 575.67 57279.02 88888.00 2002-09-25 14:37:34.476 268 15754.60 575.80 57278.90 88888.00 2002-09-25 14:37:35.476 268 15754.60 575.80 57279.27 88888.00 2002-09-25 14:37:36.476 268 15754.60 575.55 57279.15 88888.00 2002-09-25 14:37:37.476 268 15754.73 575.18 57279.51 88888.00 2002-09-25 14:37:38.476 268 15754.08 574.56 57278.90 88888.00 2002-09-25 14:37:39.476 268 15754.08 575.30 57279.02 88888.00 2002-09-25 14:37:40.476 268 15753.95 575.30 57278.78 88888.00 2002-09-25 14:37:41.476 268 15754.21 575.55 57278.90 88888.00 2002-09-25 14:37:42.476 268 15753.95 575.92 57279.39 88888.00 2002-09-25 14:37:43.476 268 15754.60 575.55 57279.02 88888.00 2002-09-25 14:37:44.476 268 15754.21 574.93 57278.90 88888.00 2002-09-25 14:37:45.476 268 15754.47 575.18 57279.64 88888.00 2002-09-25 14:37:46.476 268 15754.08 575.42 57278.66 88888.00 2002-09-25 14:37:47.476 268 15754.34 575.92 57279.02 88888.00 2002-09-25 14:37:48.476 268 15753.95 575.30 57279.27 88888.00 2002-09-25 14:37:49.476 268 15753.82 575.42 57279.15 88888.00 2002-09-25 14:37:50.476 268 15753.82 575.30 57278.90 88888.00 2002-09-25 14:37:51.476 268 15753.95 575.05 57278.41 88888.00 2002-09-25 14:37:52.476 268 15753.43 575.30 57278.66 88888.00 2002-09-25 14:37:53.476 268 15754.08 575.18 57278.66 88888.00 2002-09-25 14:37:54.476 268 15753.95 574.31 57278.41 88888.00 2002-09-25 14:37:55.476 268 15753.95 574.81 57279.15 88888.00 2002-09-25 14:37:56.476 268 15753.56 575.67 57279.39 88888.00 2002-09-25 14:37:57.476 268 15753.04 575.42 57279.02 88888.00 2002-09-25 14:37:58.476 268 15753.30 575.67 57279.39 88888.00 2002-09-25 14:37:59.476 268 15752.78 575.18 57279.27 88888.00 2002-09-25 14:38:00.476 268 15753.30 575.30 57278.78 88888.00 2002-09-25 14:38:01.476 268 15752.91 575.30 57278.90 88888.00 2002-09-25 14:38:02.476 268 15753.69 576.17 57278.41 88888.00 2002-09-25 14:38:03.476 268 15753.43 575.92 57279.15 88888.00 2002-09-25 14:38:04.476 268 15753.17 575.80 57279.51 88888.00 2002-09-25 14:38:05.476 268 15752.78 575.05 57279.15 88888.00 2002-09-25 14:38:06.476 268 15753.17 575.67 57279.02 88888.00 2002-09-25 14:38:07.476 268 15752.52 574.93 57279.02 88888.00 2002-09-25 14:38:08.476 268 15753.04 575.80 57278.66 88888.00 2002-09-25 14:38:09.476 268 15753.30 574.56 57278.41 88888.00 2002-09-25 14:38:10.476 268 15753.04 574.81 57278.90 88888.00 2002-09-25 14:38:11.476 268 15753.04 575.30 57278.78 88888.00 2002-09-25 14:38:12.476 268 15753.43 575.30 57278.41 88888.00 2002-09-25 14:38:13.476 268 15753.17 575.42 57279.15 88888.00 2002-09-25 14:38:14.476 268 15752.78 575.30 57278.90 88888.00 2002-09-25 14:38:15.476 268 15752.39 575.92 57279.02 88888.00 2002-09-25 14:38:16.476 268 15752.52 575.80 57279.27 88888.00 2002-09-25 14:38:17.476 268 15752.52 575.67 57278.41 88888.00 2002-09-25 14:38:18.476 268 15752.26 576.04 57278.90 88888.00 2002-09-25 14:38:19.476 268 15753.17 575.80 57278.41 88888.00 2002-09-25 14:38:20.476 268 15752.52 576.29 57279.15 88888.00 2002-09-25 14:38:21.476 268 15752.52 575.92 57278.29 88888.00 2002-09-25 14:38:22.476 268 15752.26 575.92 57278.78 88888.00 2002-09-25 14:38:23.476 268 15752.26 575.92 57278.17 88888.00 2002-09-25 14:38:24.476 268 15751.87 575.80 57278.29 88888.00 2002-09-25 14:38:25.476 268 15752.00 576.66 57278.29 88888.00 2002-09-25 14:38:26.476 268 15752.00 575.67 57279.27 88888.00 2002-09-25 14:38:27.476 268 15752.13 575.67 57278.41 88888.00 2002-09-25 14:38:28.476 268 15752.00 575.67 57279.27 88888.00 2002-09-25 14:38:29.476 268 15752.26 576.29 57278.41 88888.00 2002-09-25 14:38:30.476 268 15752.26 575.92 57278.29 88888.00 2002-09-25 14:38:31.476 268 15752.00 575.80 57278.66 88888.00 2002-09-25 14:38:32.476 268 15751.87 575.92 57279.02 88888.00 2002-09-25 14:38:33.476 268 15751.22 575.92 57279.15 88888.00 2002-09-25 14:38:34.476 268 15752.00 575.67 57278.41 88888.00 2002-09-25 14:38:35.476 268 15751.61 575.80 57279.02 88888.00 2002-09-25 14:38:36.476 268 15751.35 576.17 57278.41 88888.00 2002-09-25 14:38:37.476 268 15751.09 575.30 57277.80 88888.00 2002-09-25 14:38:38.476 268 15751.22 575.92 57278.78 88888.00 2002-09-25 14:38:39.476 268 15751.09 575.92 57278.17 88888.00 2002-09-25 14:38:40.476 268 15750.70 575.80 57278.78 88888.00 2002-09-25 14:38:41.476 268 15751.35 575.55 57278.78 88888.00 2002-09-25 14:38:42.476 268 15750.83 576.29 57278.78 88888.00 2002-09-25 14:38:43.476 268 15751.22 575.67 57279.02 88888.00 2002-09-25 14:38:44.476 268 15751.35 575.67 57278.66 88888.00 2002-09-25 14:38:45.476 268 15751.87 575.55 57278.54 88888.00 2002-09-25 14:38:46.476 268 15750.70 575.18 57277.93 88888.00 2002-09-25 14:38:47.476 268 15750.96 575.55 57278.66 88888.00 2002-09-25 14:38:48.476 268 15750.05 574.93 57278.17 88888.00 2002-09-25 14:38:49.476 268 15750.31 575.42 57278.78 88888.00 2002-09-25 14:38:50.476 268 15750.83 576.04 57278.54 88888.00 2002-09-25 14:38:51.476 268 15750.83 575.80 57278.66 88888.00 2002-09-25 14:38:52.476 268 15750.31 575.55 57278.17 88888.00 2002-09-25 14:38:53.476 268 15750.18 576.04 57279.02 88888.00 2002-09-25 14:38:54.476 268 15749.92 575.67 57278.90 88888.00 2002-09-25 14:38:55.476 268 15750.31 575.55 57278.41 88888.00 2002-09-25 14:38:56.476 268 15749.92 575.92 57279.02 88888.00 2002-09-25 14:38:57.476 268 15750.44 575.92 57278.78 88888.00 2002-09-25 14:38:58.476 268 15750.31 576.04 57278.54 88888.00 2002-09-25 14:38:59.476 268 15750.05 576.04 57278.29 88888.00 2002-09-25 14:39:00.476 268 15751.22 575.80 57278.29 88888.00 2002-09-25 14:39:01.476 268 15749.92 575.92 57279.51 88888.00 2002-09-25 14:39:02.476 268 15750.57 576.04 57278.41 88888.00 2002-09-25 14:39:03.476 268 15750.44 576.29 57278.17 88888.00 2002-09-25 14:39:04.476 268 15750.44 576.04 57278.54 88888.00 2002-09-25 14:39:05.476 268 15750.44 576.04 57278.05 88888.00 2002-09-25 14:39:06.476 268 15750.83 575.67 57277.80 88888.00 2002-09-25 14:39:07.476 268 15749.79 576.04 57278.29 88888.00 2002-09-25 14:39:08.476 268 15750.18 576.17 57278.90 88888.00 2002-09-25 14:39:09.476 268 15749.79 576.17 57278.17 88888.00 2002-09-25 14:39:10.476 268 15749.92 575.42 57278.54 88888.00 2002-09-25 14:39:11.476 268 15749.66 576.29 57277.68 88888.00 2002-09-25 14:39:12.476 268 15749.79 576.42 57278.54 88888.00 2002-09-25 14:39:13.476 268 15749.40 575.42 57278.17 88888.00 2002-09-25 14:39:14.476 268 15749.66 576.04 57278.17 88888.00 2002-09-25 14:39:15.476 268 15749.27 575.80 57278.05 88888.00 2002-09-25 14:39:16.476 268 15749.79 575.92 57278.41 88888.00 2002-09-25 14:39:17.476 268 15750.31 576.29 57278.41 88888.00 2002-09-25 14:39:18.476 268 15749.40 575.92 57278.78 88888.00 2002-09-25 14:39:19.476 268 15749.92 575.80 57278.54 88888.00 2002-09-25 14:39:20.476 268 15749.01 575.42 57277.93 88888.00 2002-09-25 14:39:21.476 268 15749.79 576.42 57277.80 88888.00 2002-09-25 14:39:22.476 268 15749.66 576.42 57278.29 88888.00 2002-09-25 14:39:23.476 268 15749.27 576.29 57278.17 88888.00 2002-09-25 14:39:24.476 268 15749.27 576.42 57277.80 88888.00 2002-09-25 14:39:25.476 268 15749.27 575.80 57278.05 88888.00 2002-09-25 14:39:26.476 268 15749.79 576.42 57278.29 88888.00 2002-09-25 14:39:27.476 268 15748.49 576.66 57277.43 88888.00 2002-09-25 14:39:28.476 268 15749.40 575.92 57278.41 88888.00 2002-09-25 14:39:29.476 268 15749.01 575.80 57277.43 88888.00 2002-09-25 14:39:30.476 268 15748.10 576.42 57278.17 88888.00 2002-09-25 14:39:31.476 268 15749.01 576.79 57278.05 88888.00 2002-09-25 14:39:32.476 268 15749.27 576.29 57278.05 88888.00 2002-09-25 14:39:33.476 268 15748.49 576.54 57278.29 88888.00 2002-09-25 14:39:34.476 268 15749.27 576.54 57277.56 88888.00 2002-09-25 14:39:35.476 268 15748.23 576.29 57278.17 88888.00 2002-09-25 14:39:36.476 268 15749.01 577.03 57278.05 88888.00 2002-09-25 14:39:37.476 268 15748.62 576.29 57278.05 88888.00 2002-09-25 14:39:38.476 268 15748.62 576.04 57277.93 88888.00 2002-09-25 14:39:39.476 268 15748.75 576.29 57278.29 88888.00 2002-09-25 14:39:40.476 268 15748.36 577.03 57278.54 88888.00 2002-09-25 14:39:41.476 268 15749.27 576.66 57278.05 88888.00 2002-09-25 14:39:42.476 268 15748.49 577.16 57278.54 88888.00 2002-09-25 14:39:43.476 268 15748.62 576.79 57277.43 88888.00 2002-09-25 14:39:44.476 268 15748.62 576.42 57277.93 88888.00 2002-09-25 14:39:45.476 268 15749.01 576.91 57277.68 88888.00 2002-09-25 14:39:46.476 268 15748.36 577.41 57278.05 88888.00 2002-09-25 14:39:47.476 268 15748.49 576.79 57278.05 88888.00 2002-09-25 14:39:48.476 268 15748.36 576.91 57278.05 88888.00 2002-09-25 14:39:49.476 268 15748.49 577.03 57277.19 88888.00 2002-09-25 14:39:50.476 268 15747.97 576.91 57278.05 88888.00 2002-09-25 14:39:51.476 268 15748.36 576.42 57278.17 88888.00 2002-09-25 14:39:52.476 268 15748.75 576.29 57278.17 88888.00 2002-09-25 14:39:53.476 268 15747.97 577.03 57277.80 88888.00 2002-09-25 14:39:54.476 268 15747.97 576.79 57277.68 88888.00 2002-09-25 14:39:55.476 268 15747.97 577.28 57277.93 88888.00 2002-09-25 14:39:56.476 268 15748.36 577.03 57278.05 88888.00 2002-09-25 14:39:57.476 268 15748.88 577.16 57278.05 88888.00 2002-09-25 14:39:58.476 268 15748.23 577.03 57277.80 88888.00 2002-09-25 14:39:59.476 268 15748.10 577.41 57277.93 88888.00 2002-09-25 14:40:00.476 268 15747.71 577.78 57277.93 88888.00 2002-09-25 14:40:01.476 268 15748.36 577.41 57277.93 88888.00 2002-09-25 14:40:02.476 268 15747.97 576.91 57278.90 88888.00 2002-09-25 14:40:03.476 268 15747.84 577.41 57277.56 88888.00 2002-09-25 14:40:04.476 268 15748.10 577.41 57277.19 88888.00 2002-09-25 14:40:05.476 268 15747.58 577.03 57278.17 88888.00 2002-09-25 14:40:06.476 268 15747.84 576.66 57277.07 88888.00 2002-09-25 14:40:07.476 268 15748.23 577.53 57276.34 88888.00 2002-09-25 14:40:08.476 268 15747.97 577.41 57277.43 88888.00 2002-09-25 14:40:09.476 268 15747.97 577.41 57278.17 88888.00 2002-09-25 14:40:10.476 268 15747.58 577.03 57278.05 88888.00 2002-09-25 14:40:11.476 268 15748.10 577.16 57277.68 88888.00 2002-09-25 14:40:12.476 268 15747.97 577.53 57277.68 88888.00 2002-09-25 14:40:13.476 268 15748.10 577.16 57277.07 88888.00 2002-09-25 14:40:14.476 268 15747.19 577.90 57277.93 88888.00 2002-09-25 14:40:15.476 268 15747.84 577.53 57277.43 88888.00 2002-09-25 14:40:16.476 268 15747.32 577.41 57277.93 88888.00 2002-09-25 14:40:17.476 268 15748.23 577.41 57277.43 88888.00 2002-09-25 14:40:18.476 268 15747.97 577.90 57276.95 88888.00 2002-09-25 14:40:19.476 268 15747.97 578.03 57278.17 88888.00 2002-09-25 14:40:20.476 268 15747.84 577.16 57277.68 88888.00 2002-09-25 14:40:21.476 268 15747.06 577.41 57278.29 88888.00 2002-09-25 14:40:22.476 268 15747.58 577.16 57277.43 88888.00 2002-09-25 14:40:23.476 268 15748.23 577.65 57277.56 88888.00 2002-09-25 14:40:24.476 268 15747.71 578.15 57277.31 88888.00 2002-09-25 14:40:25.476 268 15748.23 578.27 57277.56 88888.00 2002-09-25 14:40:26.476 268 15747.58 577.90 57277.56 88888.00 2002-09-25 14:40:27.476 268 15747.71 577.78 57277.80 88888.00 2002-09-25 14:40:28.476 268 15747.84 578.52 57277.07 88888.00 2002-09-25 14:40:29.476 268 15747.97 578.27 57277.56 88888.00 2002-09-25 14:40:30.476 268 15747.71 578.52 57277.68 88888.00 2002-09-25 14:40:31.476 268 15747.84 577.90 57277.68 88888.00 2002-09-25 14:40:32.476 268 15747.32 577.65 57277.19 88888.00 2002-09-25 14:40:33.476 268 15747.45 577.78 57277.07 88888.00 2002-09-25 14:40:34.476 268 15747.97 578.15 57278.41 88888.00 2002-09-25 14:40:35.476 268 15747.84 577.65 57277.56 88888.00 2002-09-25 14:40:36.476 268 15747.84 578.15 57277.19 88888.00 2002-09-25 14:40:37.476 268 15747.71 578.40 57277.80 88888.00 2002-09-25 14:40:38.476 268 15747.84 578.52 57277.19 88888.00 2002-09-25 14:40:39.476 268 15747.19 578.64 57277.68 88888.00 2002-09-25 14:40:40.476 268 15746.93 578.52 57276.82 88888.00 2002-09-25 14:40:41.476 268 15747.71 578.89 57277.43 88888.00 2002-09-25 14:40:42.476 268 15747.84 577.90 57277.07 88888.00 2002-09-25 14:40:43.476 268 15747.19 578.15 57277.68 88888.00 2002-09-25 14:40:44.476 268 15747.58 578.15 57278.05 88888.00 2002-09-25 14:40:45.476 268 15747.45 578.03 57277.31 88888.00 2002-09-25 14:40:46.476 268 15747.32 578.40 57277.56 88888.00 2002-09-25 14:40:47.476 268 15746.93 578.77 57277.43 88888.00 2002-09-25 14:40:48.476 268 15747.32 578.27 57277.56 88888.00 2002-09-25 14:40:49.476 268 15746.67 577.90 57277.56 88888.00 2002-09-25 14:40:50.476 268 15746.41 578.15 57277.43 88888.00 2002-09-25 14:40:51.476 268 15747.45 578.89 57277.19 88888.00 2002-09-25 14:40:52.476 268 15746.67 578.15 57277.56 88888.00 2002-09-25 14:40:53.476 268 15746.54 578.40 57277.07 88888.00 2002-09-25 14:40:54.476 268 15746.67 579.02 57276.70 88888.00 2002-09-25 14:40:55.476 268 15746.93 578.64 57276.58 88888.00 2002-09-25 14:40:56.476 268 15747.06 578.89 57276.70 88888.00 2002-09-25 14:40:57.476 268 15746.28 579.02 57277.31 88888.00 2002-09-25 14:40:58.476 268 15746.80 579.02 57276.82 88888.00 2002-09-25 14:40:59.476 268 15746.54 579.14 57277.68 88888.00 2002-09-25 14:41:00.476 268 15747.19 578.40 57277.07 88888.00 2002-09-25 14:41:01.476 268 15746.41 579.02 57277.07 88888.00 2002-09-25 14:41:02.476 268 15746.67 579.64 57278.05 88888.00 2002-09-25 14:41:03.476 268 15746.67 579.14 57276.82 88888.00 2002-09-25 14:41:04.476 268 15746.80 579.26 57277.07 88888.00 2002-09-25 14:41:05.476 268 15747.06 579.39 57277.31 88888.00 2002-09-25 14:41:06.476 268 15746.28 579.02 57276.82 88888.00 2002-09-25 14:41:07.476 268 15746.67 579.64 57277.31 88888.00 2002-09-25 14:41:08.476 268 15746.28 579.39 57276.95 88888.00 2002-09-25 14:41:09.476 268 15746.80 579.14 57276.58 88888.00 2002-09-25 14:41:10.476 268 15746.54 579.02 57277.31 88888.00 2002-09-25 14:41:11.476 268 15746.15 579.02 57277.80 88888.00 2002-09-25 14:41:12.476 268 15746.41 579.39 57277.56 88888.00 2002-09-25 14:41:13.476 268 15746.28 579.26 57277.19 88888.00 2002-09-25 14:41:14.476 268 15746.02 579.76 57277.68 88888.00 2002-09-25 14:41:15.476 268 15746.15 579.39 57277.07 88888.00 2002-09-25 14:41:16.476 268 15746.80 579.64 57277.19 88888.00 2002-09-25 14:41:17.476 268 15746.41 579.14 57277.07 88888.00 2002-09-25 14:41:18.476 268 15746.54 579.51 57277.19 88888.00 2002-09-25 14:41:19.476 268 15746.67 579.76 57277.19 88888.00 2002-09-25 14:41:20.476 268 15745.89 579.14 57277.19 88888.00 2002-09-25 14:41:21.476 268 15746.80 579.51 57277.07 88888.00 2002-09-25 14:41:22.476 268 15745.76 579.51 57276.82 88888.00 2002-09-25 14:41:23.476 268 15746.15 579.14 57277.19 88888.00 2002-09-25 14:41:24.476 268 15746.67 579.76 57276.70 88888.00 2002-09-25 14:41:25.476 268 15746.67 579.88 57277.19 88888.00 2002-09-25 14:41:26.476 268 15746.41 580.13 57277.56 88888.00 2002-09-25 14:41:27.476 268 15746.28 580.50 57277.43 88888.00 2002-09-25 14:41:28.476 268 15746.02 580.63 57277.07 88888.00 2002-09-25 14:41:29.476 268 15746.41 580.26 57277.19 88888.00 2002-09-25 14:41:30.476 268 15746.93 580.13 57276.82 88888.00 2002-09-25 14:41:31.476 268 15746.67 580.50 57277.31 88888.00 2002-09-25 14:41:32.476 268 15746.80 580.01 57276.95 88888.00 2002-09-25 14:41:33.476 268 15746.28 580.13 57276.95 88888.00 2002-09-25 14:41:34.476 268 15746.28 580.13 57277.31 88888.00 2002-09-25 14:41:35.476 268 15745.63 579.39 57277.31 88888.00 2002-09-25 14:41:36.476 268 15746.02 580.01 57277.31 88888.00 2002-09-25 14:41:37.476 268 15746.15 580.26 57277.93 88888.00 2002-09-25 14:41:38.476 268 15746.02 580.26 57277.31 88888.00 2002-09-25 14:41:39.476 268 15745.50 580.38 57276.46 88888.00 2002-09-25 14:41:40.476 268 15746.80 580.50 57277.07 88888.00 2002-09-25 14:41:41.476 268 15745.76 579.88 57276.70 88888.00 2002-09-25 14:41:42.476 268 15745.37 580.38 57276.82 88888.00 2002-09-25 14:41:43.476 268 15745.63 580.63 57277.19 88888.00 2002-09-25 14:41:44.476 268 15745.50 580.26 57276.70 88888.00 2002-09-25 14:41:45.476 268 15745.89 580.38 57277.56 88888.00 2002-09-25 14:41:46.476 268 15745.50 580.63 57277.43 88888.00 2002-09-25 14:41:47.476 268 15745.76 579.88 57277.19 88888.00 2002-09-25 14:41:48.476 268 15745.50 580.75 57277.43 88888.00 2002-09-25 14:41:49.476 268 15744.59 580.63 57276.82 88888.00 2002-09-25 14:41:50.476 268 15744.98 579.88 57277.07 88888.00 2002-09-25 14:41:51.476 268 15745.50 580.87 57277.31 88888.00 2002-09-25 14:41:52.476 268 15744.98 580.38 57277.07 88888.00 2002-09-25 14:41:53.476 268 15745.37 580.26 57276.95 88888.00 2002-09-25 14:41:54.476 268 15746.15 581.00 57276.58 88888.00 2002-09-25 14:41:55.476 268 15745.37 580.87 57277.31 88888.00 2002-09-25 14:41:56.476 268 15745.50 580.50 57276.82 88888.00 2002-09-25 14:41:57.476 268 15745.24 580.50 57276.95 88888.00 2002-09-25 14:41:58.476 268 15745.11 580.13 57276.46 88888.00 2002-09-25 14:41:59.476 268 15745.50 580.50 57276.46 88888.00 2002-09-25 14:42:00.476 268 15745.63 581.37 57276.95 88888.00 2002-09-25 14:42:01.476 268 15745.63 581.00 57276.46 88888.00 2002-09-25 14:42:02.476 268 15745.89 580.63 57276.34 88888.00 2002-09-25 14:42:03.476 268 15745.24 580.13 57276.46 88888.00 2002-09-25 14:42:04.476 268 15745.63 581.12 57276.82 88888.00 2002-09-25 14:42:05.476 268 15744.59 580.75 57275.97 88888.00 2002-09-25 14:42:06.476 268 15745.11 580.87 57275.97 88888.00 2002-09-25 14:42:07.476 268 15744.59 581.25 57276.46 88888.00 2002-09-25 14:42:08.476 268 15744.85 581.00 57276.82 88888.00 2002-09-25 14:42:09.476 268 15744.59 580.87 57276.46 88888.00 2002-09-25 14:42:10.476 268 15744.07 580.75 57276.82 88888.00 2002-09-25 14:42:11.476 268 15744.72 581.12 57277.07 88888.00 2002-09-25 14:42:12.476 268 15744.59 581.00 57276.21 88888.00 2002-09-25 14:42:13.476 268 15744.46 580.87 57276.34 88888.00 2002-09-25 14:42:14.476 268 15745.37 581.62 57275.97 88888.00 2002-09-25 14:42:15.476 268 15744.20 580.50 57275.84 88888.00 2002-09-25 14:42:16.476 268 15744.98 581.00 57275.97 88888.00 2002-09-25 14:42:17.476 268 15745.11 581.49 57275.84 88888.00 2002-09-25 14:42:18.476 268 15744.85 581.62 57276.46 88888.00 2002-09-25 14:42:19.476 268 15745.37 581.00 57276.09 88888.00 2002-09-25 14:42:20.476 268 15744.98 581.00 57276.82 88888.00 2002-09-25 14:42:21.476 268 15744.98 581.49 57275.97 88888.00 2002-09-25 14:42:22.476 268 15745.11 581.37 57275.97 88888.00 2002-09-25 14:42:23.476 268 15744.85 581.62 57275.97 88888.00 2002-09-25 14:42:24.476 268 15745.24 581.37 57275.72 88888.00 2002-09-25 14:42:25.476 268 15744.85 581.25 57276.70 88888.00 2002-09-25 14:42:26.476 268 15744.85 581.25 57276.09 88888.00 2002-09-25 14:42:27.476 268 15745.11 580.87 57275.60 88888.00 2002-09-25 14:42:28.476 268 15745.76 581.62 57275.97 88888.00 2002-09-25 14:42:29.476 268 15745.24 581.25 57276.09 88888.00 2002-09-25 14:42:30.476 268 15745.24 581.49 57276.34 88888.00 2002-09-25 14:42:31.476 268 15745.24 581.37 57276.09 88888.00 2002-09-25 14:42:32.476 268 15745.24 581.87 57276.70 88888.00 2002-09-25 14:42:33.476 268 15744.72 581.74 57275.36 88888.00 2002-09-25 14:42:34.476 268 15744.85 581.87 57275.48 88888.00 2002-09-25 14:42:35.476 268 15745.37 581.37 57276.09 88888.00 2002-09-25 14:42:36.476 268 15744.72 581.49 57276.09 88888.00 2002-09-25 14:42:37.476 268 15745.24 581.87 57275.48 88888.00 2002-09-25 14:42:38.476 268 15745.24 581.74 57276.09 88888.00 2002-09-25 14:42:39.476 268 15744.72 582.24 57275.72 88888.00 2002-09-25 14:42:40.476 268 15744.46 581.74 57275.97 88888.00 2002-09-25 14:42:41.476 268 15744.72 582.24 57276.09 88888.00 2002-09-25 14:42:42.476 268 15745.24 582.24 57275.84 88888.00 2002-09-25 14:42:43.476 268 15744.59 581.99 57275.48 88888.00 2002-09-25 14:42:44.476 268 15745.50 582.11 57276.09 88888.00 2002-09-25 14:42:45.476 268 15745.24 581.87 57275.72 88888.00 2002-09-25 14:42:46.476 268 15744.46 581.99 57275.36 88888.00 2002-09-25 14:42:47.476 268 15744.46 582.24 57276.34 88888.00 2002-09-25 14:42:48.476 268 15744.33 581.74 57275.72 88888.00 2002-09-25 14:42:49.476 268 15744.98 581.00 57276.09 88888.00 2002-09-25 14:42:50.476 268 15744.72 581.49 57275.36 88888.00 2002-09-25 14:42:51.476 268 15745.76 581.25 57275.97 88888.00 2002-09-25 14:42:52.476 268 15744.33 581.99 57276.09 88888.00 2002-09-25 14:42:53.476 268 15744.33 582.11 57275.72 88888.00 2002-09-25 14:42:54.476 268 15745.24 581.37 57274.99 88888.00 2002-09-25 14:42:55.476 268 15744.46 581.62 57276.21 88888.00 2002-09-25 14:42:56.476 268 15744.72 581.74 57276.09 88888.00 2002-09-25 14:42:57.476 268 15744.72 581.25 57275.97 88888.00 2002-09-25 14:42:58.476 268 15745.24 581.37 57275.60 88888.00 2002-09-25 14:42:59.476 268 15744.33 581.87 57275.72 88888.00 2002-09-25 14:43:00.476 268 15744.59 581.99 57275.23 88888.00 2002-09-25 14:43:01.476 268 15744.59 581.74 57275.60 88888.00 2002-09-25 14:43:02.476 268 15744.20 582.11 57275.84 88888.00 2002-09-25 14:43:03.476 268 15744.20 581.87 57275.97 88888.00 2002-09-25 14:43:04.476 268 15743.81 582.36 57275.60 88888.00 2002-09-25 14:43:05.476 268 15744.46 582.24 57275.48 88888.00 2002-09-25 14:43:06.476 268 15744.46 581.74 57275.72 88888.00 2002-09-25 14:43:07.476 268 15744.85 581.99 57276.09 88888.00 2002-09-25 14:43:08.476 268 15743.81 581.74 57275.72 88888.00 2002-09-25 14:43:09.476 268 15744.59 581.74 57275.23 88888.00 2002-09-25 14:43:10.476 268 15744.20 581.99 57275.72 88888.00 2002-09-25 14:43:11.476 268 15744.33 581.62 57276.09 88888.00 2002-09-25 14:43:12.476 268 15743.94 581.62 57275.36 88888.00 2002-09-25 14:43:13.476 268 15745.11 581.74 57275.72 88888.00 2002-09-25 14:43:14.476 268 15745.24 582.36 57275.97 88888.00 2002-09-25 14:43:15.476 268 15743.94 581.74 57275.36 88888.00 2002-09-25 14:43:16.476 268 15743.68 582.36 57275.48 88888.00 2002-09-25 14:43:17.476 268 15744.07 582.11 57275.72 88888.00 2002-09-25 14:43:18.476 268 15744.20 581.87 57276.09 88888.00 2002-09-25 14:43:19.476 268 15744.46 581.62 57275.60 88888.00 2002-09-25 14:43:20.476 268 15744.20 582.24 57275.84 88888.00 2002-09-25 14:43:21.476 268 15743.68 581.37 57276.46 88888.00 2002-09-25 14:43:22.476 268 15743.68 582.11 57275.48 88888.00 2002-09-25 14:43:23.476 268 15743.68 581.87 57275.60 88888.00 2002-09-25 14:43:24.476 268 15744.33 582.36 57275.36 88888.00 2002-09-25 14:43:25.476 268 15744.46 582.36 57275.36 88888.00 2002-09-25 14:43:26.476 268 15744.85 582.24 57275.72 88888.00 2002-09-25 14:43:27.476 268 15743.81 582.24 57274.99 88888.00 2002-09-25 14:43:28.476 268 15744.98 581.87 57275.11 88888.00 2002-09-25 14:43:29.476 268 15743.68 582.36 57275.11 88888.00 2002-09-25 14:43:30.476 268 15744.59 582.61 57275.84 88888.00 2002-09-25 14:43:31.476 268 15744.07 582.24 57275.23 88888.00 2002-09-25 14:43:32.476 268 15744.72 581.99 57275.36 88888.00 2002-09-25 14:43:33.476 268 15744.46 582.11 57275.72 88888.00 2002-09-25 14:43:34.476 268 15744.46 582.36 57275.97 88888.00 2002-09-25 14:43:35.476 268 15744.07 581.49 57274.87 88888.00 2002-09-25 14:43:36.476 268 15743.68 583.10 57275.23 88888.00 2002-09-25 14:43:37.476 268 15744.85 581.25 57275.23 88888.00 2002-09-25 14:43:38.476 268 15744.72 582.11 57274.75 88888.00 2002-09-25 14:43:39.476 268 15744.46 581.62 57275.36 88888.00 2002-09-25 14:43:40.476 268 15744.59 581.99 57275.48 88888.00 2002-09-25 14:43:41.476 268 15743.68 581.25 57274.99 88888.00 2002-09-25 14:43:42.476 268 15744.07 581.87 57274.50 88888.00 2002-09-25 14:43:43.476 268 15744.33 581.37 57275.36 88888.00 2002-09-25 14:43:44.476 268 15744.20 581.99 57275.11 88888.00 2002-09-25 14:43:45.476 268 15744.98 582.61 57275.48 88888.00 2002-09-25 14:43:46.476 268 15744.33 582.11 57274.99 88888.00 2002-09-25 14:43:47.476 268 15744.07 581.74 57274.75 88888.00 2002-09-25 14:43:48.476 268 15744.07 581.99 57275.60 88888.00 2002-09-25 14:43:49.476 268 15744.33 581.87 57275.11 88888.00 2002-09-25 14:43:50.476 268 15743.94 581.37 57274.99 88888.00 2002-09-25 14:43:51.476 268 15744.59 582.11 57275.36 88888.00 2002-09-25 14:43:52.476 268 15744.46 581.99 57274.99 88888.00 2002-09-25 14:43:53.476 268 15743.81 582.24 57274.50 88888.00 2002-09-25 14:43:54.476 268 15744.07 581.99 57275.11 88888.00 2002-09-25 14:43:55.476 268 15744.33 582.11 57275.48 88888.00 2002-09-25 14:43:56.476 268 15744.98 581.62 57275.72 88888.00 2002-09-25 14:43:57.476 268 15744.07 582.24 57275.23 88888.00 2002-09-25 14:43:58.476 268 15744.33 582.11 57275.48 88888.00 2002-09-25 14:43:59.476 268 15743.68 581.74 57275.11 88888.00 2002-09-25 14:44:00.476 268 15744.33 582.36 57275.23 88888.00 2002-09-25 14:44:01.476 268 15743.81 581.74 57274.87 88888.00 2002-09-25 14:44:02.476 268 15744.98 582.11 57275.72 88888.00 2002-09-25 14:44:03.476 268 15744.72 582.86 57275.36 88888.00 2002-09-25 14:44:04.476 268 15744.46 581.62 57275.48 88888.00 2002-09-25 14:44:05.476 268 15744.72 581.37 57274.87 88888.00 2002-09-25 14:44:06.476 268 15744.07 581.87 57275.23 88888.00 2002-09-25 14:44:07.476 268 15744.07 581.62 57275.11 88888.00 2002-09-25 14:44:08.476 268 15743.94 582.24 57274.87 88888.00 2002-09-25 14:44:09.476 268 15743.94 582.11 57274.13 88888.00 2002-09-25 14:44:10.476 268 15744.33 581.74 57274.87 88888.00 2002-09-25 14:44:11.476 268 15744.46 582.24 57274.50 88888.00 2002-09-25 14:44:12.476 268 15744.07 582.11 57275.11 88888.00 2002-09-25 14:44:13.476 268 15744.07 581.62 57274.62 88888.00 2002-09-25 14:44:14.476 268 15744.98 582.98 57274.99 88888.00 2002-09-25 14:44:15.476 268 15743.94 581.37 57275.11 88888.00 2002-09-25 14:44:16.476 268 15744.33 581.62 57274.99 88888.00 2002-09-25 14:44:17.476 268 15743.81 581.62 57275.72 88888.00 2002-09-25 14:44:18.476 268 15744.33 581.74 57274.99 88888.00 2002-09-25 14:44:19.476 268 15744.72 582.24 57274.87 88888.00 2002-09-25 14:44:20.476 268 15744.20 581.99 57275.23 88888.00 2002-09-25 14:44:21.476 268 15744.20 581.62 57274.50 88888.00 2002-09-25 14:44:22.476 268 15744.59 582.36 57274.75 88888.00 2002-09-25 14:44:23.476 268 15744.20 581.62 57274.87 88888.00 2002-09-25 14:44:24.476 268 15743.94 582.24 57274.62 88888.00 2002-09-25 14:44:25.476 268 15744.59 581.62 57274.26 88888.00 2002-09-25 14:44:26.476 268 15744.07 582.11 57274.75 88888.00 2002-09-25 14:44:27.476 268 15745.24 581.87 57275.11 88888.00 2002-09-25 14:44:28.476 268 15744.20 581.37 57274.75 88888.00 2002-09-25 14:44:29.476 268 15744.20 581.37 57274.50 88888.00 2002-09-25 14:44:30.476 268 15744.72 581.74 57274.50 88888.00 2002-09-25 14:44:31.476 268 15744.72 581.25 57274.13 88888.00 2002-09-25 14:44:32.476 268 15744.33 582.61 57274.75 88888.00 2002-09-25 14:44:33.476 268 15745.37 582.11 57274.75 88888.00 2002-09-25 14:44:34.476 268 15745.11 582.36 57275.11 88888.00 2002-09-25 14:44:35.476 268 15745.37 581.74 57274.87 88888.00 2002-09-25 14:44:36.476 268 15744.07 581.25 57274.62 88888.00 2002-09-25 14:44:37.476 268 15744.33 581.74 57274.62 88888.00 2002-09-25 14:44:38.476 268 15744.59 581.37 57274.50 88888.00 2002-09-25 14:44:39.476 268 15744.85 581.62 57274.50 88888.00 2002-09-25 14:44:40.476 268 15744.85 581.37 57275.60 88888.00 2002-09-25 14:44:41.476 268 15745.37 581.62 57274.99 88888.00 2002-09-25 14:44:42.476 268 15744.59 581.12 57274.26 88888.00 2002-09-25 14:44:43.476 268 15744.72 581.62 57274.87 88888.00 2002-09-25 14:44:44.476 268 15745.37 581.00 57274.62 88888.00 2002-09-25 14:44:45.476 268 15745.37 581.99 57274.87 88888.00 2002-09-25 14:44:46.476 268 15744.33 581.74 57274.87 88888.00 2002-09-25 14:44:47.476 268 15744.72 582.11 57274.26 88888.00 2002-09-25 14:44:48.476 268 15745.37 581.87 57274.87 88888.00 2002-09-25 14:44:49.476 268 15744.33 581.74 57274.01 88888.00 2002-09-25 14:44:50.476 268 15744.72 581.99 57274.75 88888.00 2002-09-25 14:44:51.476 268 15744.72 581.74 57275.48 88888.00 2002-09-25 14:44:52.476 268 15744.33 581.49 57274.50 88888.00 2002-09-25 14:44:53.476 268 15744.85 581.25 57274.50 88888.00 2002-09-25 14:44:54.476 268 15744.46 581.87 57274.75 88888.00 2002-09-25 14:44:55.476 268 15745.11 581.25 57274.62 88888.00 2002-09-25 14:44:56.476 268 15744.46 581.74 57274.62 88888.00 2002-09-25 14:44:57.476 268 15744.20 581.74 57274.26 88888.00 2002-09-25 14:44:58.476 268 15744.33 581.74 57274.50 88888.00 2002-09-25 14:44:59.476 268 15744.72 581.25 57274.50 88888.00 2002-09-25 14:45:00.476 268 15744.59 581.74 57275.23 88888.00 2002-09-25 14:45:01.476 268 15744.85 581.49 57274.38 88888.00 2002-09-25 14:45:02.476 268 15745.11 581.87 57275.11 88888.00 2002-09-25 14:45:03.476 268 15745.24 581.99 57274.75 88888.00 2002-09-25 14:45:04.476 268 15745.24 581.62 57274.62 88888.00 2002-09-25 14:45:05.476 268 15744.98 581.74 57274.26 88888.00 2002-09-25 14:45:06.476 268 15745.24 581.87 57274.50 88888.00 2002-09-25 14:45:07.476 268 15745.24 581.74 57274.99 88888.00 2002-09-25 14:45:08.476 268 15745.50 581.25 57274.87 88888.00 2002-09-25 14:45:09.476 268 15745.24 581.49 57274.99 88888.00 2002-09-25 14:45:10.476 268 15745.11 581.62 57274.87 88888.00 2002-09-25 14:45:11.476 268 15745.37 581.37 57275.23 88888.00 2002-09-25 14:45:12.476 268 15744.59 581.87 57274.26 88888.00 2002-09-25 14:45:13.476 268 15745.24 581.37 57274.50 88888.00 2002-09-25 14:45:14.476 268 15745.24 581.74 57275.36 88888.00 2002-09-25 14:45:15.476 268 15745.76 581.87 57275.11 88888.00 2002-09-25 14:45:16.476 268 15745.63 581.99 57274.50 88888.00 2002-09-25 14:45:17.476 268 15745.37 581.49 57274.50 88888.00 2002-09-25 14:45:18.476 268 15745.37 581.37 57274.87 88888.00 2002-09-25 14:45:19.476 268 15745.50 581.87 57274.38 88888.00 2002-09-25 14:45:20.476 268 15744.98 581.87 57274.87 88888.00 2002-09-25 14:45:21.476 268 15744.98 581.62 57274.62 88888.00 2002-09-25 14:45:22.476 268 15745.11 581.25 57275.36 88888.00 2002-09-25 14:45:23.476 268 15745.50 581.49 57274.38 88888.00 2002-09-25 14:45:24.476 268 15744.46 581.49 57274.26 88888.00 2002-09-25 14:45:25.476 268 15744.46 581.74 57274.50 88888.00 2002-09-25 14:45:26.476 268 15745.89 581.62 57274.01 88888.00 2002-09-25 14:45:27.476 268 15745.24 581.49 57274.26 88888.00 2002-09-25 14:45:28.476 268 15745.50 581.87 57274.50 88888.00 2002-09-25 14:45:29.476 268 15745.50 582.11 57275.11 88888.00 2002-09-25 14:45:30.476 268 15745.37 581.37 57274.50 88888.00 2002-09-25 14:45:31.476 268 15745.37 581.62 57274.99 88888.00 2002-09-25 14:45:32.476 268 15744.33 581.74 57274.26 88888.00 2002-09-25 14:45:33.476 268 15745.37 581.87 57274.99 88888.00 2002-09-25 14:45:34.476 268 15745.76 581.12 57274.62 88888.00 2002-09-25 14:45:35.476 268 15744.98 581.00 57274.99 88888.00 2002-09-25 14:45:36.476 268 15745.24 581.49 57274.38 88888.00 2002-09-25 14:45:37.476 268 15745.50 581.00 57274.62 88888.00 2002-09-25 14:45:38.476 268 15745.11 581.37 57274.75 88888.00 2002-09-25 14:45:39.476 268 15744.72 580.87 57274.01 88888.00 2002-09-25 14:45:40.476 268 15745.37 580.87 57274.87 88888.00 2002-09-25 14:45:41.476 268 15745.63 581.25 57274.62 88888.00 2002-09-25 14:45:42.476 268 15745.50 581.74 57274.26 88888.00 2002-09-25 14:45:43.476 268 15744.85 580.63 57274.38 88888.00 2002-09-25 14:45:44.476 268 15745.37 581.37 57274.38 88888.00 2002-09-25 14:45:45.476 268 15745.37 581.49 57274.50 88888.00 2002-09-25 14:45:46.476 268 15745.50 580.38 57274.62 88888.00 2002-09-25 14:45:47.476 268 15745.11 581.25 57274.87 88888.00 2002-09-25 14:45:48.476 268 15745.50 581.37 57274.87 88888.00 2002-09-25 14:45:49.476 268 15744.72 580.87 57274.62 88888.00 2002-09-25 14:45:50.476 268 15744.98 580.75 57274.50 88888.00 2002-09-25 14:45:51.476 268 15745.50 581.37 57274.50 88888.00 2002-09-25 14:45:52.476 268 15745.63 580.50 57274.38 88888.00 2002-09-25 14:45:53.476 268 15745.50 581.00 57274.26 88888.00 2002-09-25 14:45:54.476 268 15745.11 581.37 57274.75 88888.00 2002-09-25 14:45:55.476 268 15745.50 580.87 57275.48 88888.00 2002-09-25 14:45:56.476 268 15745.63 580.63 57274.99 88888.00 2002-09-25 14:45:57.476 268 15746.02 580.87 57274.62 88888.00 2002-09-25 14:45:58.476 268 15745.50 580.38 57274.26 88888.00 2002-09-25 14:45:59.476 268 15745.50 581.00 57274.50 88888.00 2002-09-25 14:46:00.476 268 15745.50 581.00 57274.01 88888.00 2002-09-25 14:46:01.476 268 15744.85 581.12 57274.62 88888.00 2002-09-25 14:46:02.476 268 15745.24 581.25 57274.50 88888.00 2002-09-25 14:46:03.476 268 15745.89 581.00 57274.99 88888.00 2002-09-25 14:46:04.476 268 15746.02 580.87 57274.62 88888.00 2002-09-25 14:46:05.476 268 15745.63 580.75 57274.62 88888.00 2002-09-25 14:46:06.476 268 15745.63 580.63 57274.99 88888.00 2002-09-25 14:46:07.476 268 15745.76 580.38 57274.38 88888.00 2002-09-25 14:46:08.476 268 15745.89 580.38 57274.38 88888.00 2002-09-25 14:46:09.476 268 15745.37 581.00 57274.62 88888.00 2002-09-25 14:46:10.476 268 15744.72 580.50 57274.75 88888.00 2002-09-25 14:46:11.476 268 15745.76 581.00 57274.99 88888.00 2002-09-25 14:46:12.476 268 15745.50 581.00 57274.75 88888.00 2002-09-25 14:46:13.476 268 15746.41 581.00 57275.23 88888.00 2002-09-25 14:46:14.476 268 15744.98 580.26 57274.75 88888.00 2002-09-25 14:46:15.476 268 15745.50 580.75 57275.36 88888.00 2002-09-25 14:46:16.476 268 15745.63 580.50 57274.87 88888.00 2002-09-25 14:46:17.476 268 15745.63 580.75 57275.36 88888.00 2002-09-25 14:46:18.476 268 15745.37 580.13 57274.50 88888.00 2002-09-25 14:46:19.476 268 15746.28 581.00 57274.75 88888.00 2002-09-25 14:46:20.476 268 15745.24 581.25 57275.11 88888.00 2002-09-25 14:46:21.476 268 15745.76 580.87 57275.23 88888.00 2002-09-25 14:46:22.476 268 15745.24 580.63 57274.75 88888.00 2002-09-25 14:46:23.476 268 15744.72 580.75 57274.99 88888.00 2002-09-25 14:46:24.476 268 15746.28 580.38 57275.60 88888.00 2002-09-25 14:46:25.476 268 15745.24 581.25 57274.99 88888.00 2002-09-25 14:46:26.476 268 15745.89 580.75 57275.36 88888.00 2002-09-25 14:46:27.476 268 15745.63 580.50 57274.87 88888.00 2002-09-25 14:46:28.476 268 15745.24 580.50 57275.11 88888.00 2002-09-25 14:46:29.475 268 15745.11 580.75 57274.62 88888.00 2002-09-25 14:46:30.475 268 15745.50 580.63 57274.75 88888.00 2002-09-25 14:46:31.475 268 15744.85 581.25 57274.99 88888.00 2002-09-25 14:46:32.475 268 15745.89 580.87 57274.75 88888.00 2002-09-25 14:46:33.475 268 15745.50 580.38 57275.60 88888.00 2002-09-25 14:46:34.475 268 15745.50 580.38 57275.23 88888.00 2002-09-25 14:46:35.475 268 15745.50 580.63 57275.23 88888.00 2002-09-25 14:46:36.475 268 15745.89 580.87 57274.99 88888.00 2002-09-25 14:46:37.475 268 15745.50 580.38 57274.99 88888.00 2002-09-25 14:46:38.475 268 15745.89 580.01 57275.11 88888.00 2002-09-25 14:46:39.475 268 15745.76 580.75 57274.75 88888.00 2002-09-25 14:46:40.475 268 15745.37 581.00 57274.87 88888.00 2002-09-25 14:46:41.475 268 15745.24 580.63 57274.87 88888.00 2002-09-25 14:46:42.475 268 15745.63 581.00 57274.75 88888.00 2002-09-25 14:46:43.475 268 15745.37 581.12 57275.11 88888.00 2002-09-25 14:46:44.475 268 15745.50 580.75 57275.60 88888.00 2002-09-25 14:46:45.475 268 15744.98 581.00 57275.36 88888.00 2002-09-25 14:46:46.475 268 15745.76 580.38 57275.11 88888.00 2002-09-25 14:46:47.475 268 15745.11 579.88 57275.11 88888.00 2002-09-25 14:46:48.475 268 15745.37 580.38 57275.36 88888.00 2002-09-25 14:46:49.475 268 15744.59 580.50 57275.36 88888.00 2002-09-25 14:46:50.475 268 15745.11 580.38 57274.62 88888.00 2002-09-25 14:46:51.475 268 15744.59 580.38 57275.36 88888.00 2002-09-25 14:46:52.475 268 15744.72 580.13 57274.99 88888.00 2002-09-25 14:46:53.475 268 15745.37 579.51 57275.11 88888.00 2002-09-25 14:46:54.475 268 15745.37 580.75 57275.11 88888.00 2002-09-25 14:46:55.475 268 15745.11 580.75 57275.36 88888.00 2002-09-25 14:46:56.475 268 15744.72 580.38 57275.11 88888.00 2002-09-25 14:46:57.475 268 15744.33 580.26 57274.99 88888.00 2002-09-25 14:46:58.475 268 15745.11 579.64 57275.23 88888.00 2002-09-25 14:46:59.475 268 15744.59 580.38 57275.11 88888.00 2002-09-25 14:47:00.475 268 15744.85 580.26 57274.50 88888.00 2002-09-25 14:47:01.475 268 15744.72 579.64 57275.23 88888.00 2002-09-25 14:47:02.475 268 15744.33 579.76 57275.11 88888.00 2002-09-25 14:47:03.475 268 15744.98 579.02 57274.99 88888.00 2002-09-25 14:47:04.475 268 15744.59 580.01 57274.38 88888.00 2002-09-25 14:47:05.475 268 15745.11 580.26 57275.11 88888.00 2002-09-25 14:47:06.475 268 15745.11 580.13 57274.99 88888.00 2002-09-25 14:47:07.475 268 15744.85 580.01 57275.36 88888.00 2002-09-25 14:47:08.475 268 15744.46 579.39 57275.23 88888.00 2002-09-25 14:47:09.475 268 15745.37 579.76 57275.48 88888.00 2002-09-25 14:47:10.475 268 15745.11 579.64 57274.99 88888.00 2002-09-25 14:47:11.475 268 15744.20 579.64 57274.87 88888.00 2002-09-25 14:47:12.475 268 15744.98 579.76 57275.48 88888.00 2002-09-25 14:47:13.475 268 15743.94 579.64 57275.48 88888.00 2002-09-25 14:47:14.475 268 15744.20 579.64 57274.99 88888.00 2002-09-25 14:47:15.475 268 15744.20 580.38 57274.87 88888.00 2002-09-25 14:47:16.475 268 15744.33 579.64 57274.99 88888.00 2002-09-25 14:47:17.475 268 15744.98 579.39 57275.23 88888.00 2002-09-25 14:47:18.475 268 15744.07 579.76 57274.50 88888.00 2002-09-25 14:47:19.475 268 15744.59 580.01 57274.99 88888.00 2002-09-25 14:47:20.475 268 15744.46 579.76 57275.36 88888.00 2002-09-25 14:47:21.475 268 15744.20 580.01 57274.75 88888.00 2002-09-25 14:47:22.475 268 15744.59 579.76 57274.87 88888.00 2002-09-25 14:47:23.475 268 15744.46 580.13 57275.60 88888.00 2002-09-25 14:47:24.475 268 15743.81 579.64 57274.62 88888.00 2002-09-25 14:47:25.475 268 15744.72 580.13 57274.87 88888.00 2002-09-25 14:47:26.475 268 15743.81 579.39 57275.11 88888.00 2002-09-25 14:47:27.475 268 15743.55 579.88 57275.23 88888.00 2002-09-25 14:47:28.475 268 15744.46 579.39 57274.75 88888.00 2002-09-25 14:47:29.475 268 15744.46 580.01 57274.38 88888.00 2002-09-25 14:47:30.475 268 15744.46 579.64 57274.75 88888.00 2002-09-25 14:47:31.475 268 15743.81 579.76 57275.11 88888.00 2002-09-25 14:47:32.475 268 15743.94 579.51 57275.36 88888.00 2002-09-25 14:47:33.475 268 15743.68 579.88 57274.87 88888.00 2002-09-25 14:47:34.475 268 15744.20 580.01 57274.87 88888.00 2002-09-25 14:47:35.475 268 15744.20 579.51 57275.23 88888.00 2002-09-25 14:47:36.475 268 15744.46 579.51 57275.23 88888.00 2002-09-25 14:47:37.475 268 15744.46 579.76 57274.99 88888.00 2002-09-25 14:47:38.475 268 15743.94 580.13 57275.11 88888.00 2002-09-25 14:47:39.475 268 15744.33 580.63 57274.99 88888.00 2002-09-25 14:47:40.475 268 15744.33 579.14 57275.23 88888.00 2002-09-25 14:47:41.475 268 15744.33 580.13 57275.11 88888.00 2002-09-25 14:47:42.475 268 15744.20 579.39 57274.87 88888.00 2002-09-25 14:47:43.475 268 15744.07 579.64 57275.23 88888.00 2002-09-25 14:47:44.475 268 15744.59 580.01 57275.11 88888.00 2002-09-25 14:47:45.475 268 15743.42 579.88 57274.50 88888.00 2002-09-25 14:47:46.475 268 15743.94 579.76 57275.11 88888.00 2002-09-25 14:47:47.475 268 15743.68 579.88 57274.87 88888.00 2002-09-25 14:47:48.475 268 15744.07 579.76 57274.50 88888.00 2002-09-25 14:47:49.475 268 15743.68 579.76 57275.36 88888.00 2002-09-25 14:47:50.475 268 15744.59 579.14 57275.11 88888.00 2002-09-25 14:47:51.475 268 15743.42 579.64 57274.75 88888.00 2002-09-25 14:47:52.475 268 15744.07 579.51 57275.23 88888.00 2002-09-25 14:47:53.475 268 15744.20 580.13 57274.62 88888.00 2002-09-25 14:47:54.475 268 15743.55 579.39 57274.99 88888.00 2002-09-25 14:47:55.475 268 15743.68 579.51 57274.75 88888.00 2002-09-25 14:47:56.475 268 15743.81 579.26 57274.75 88888.00 2002-09-25 14:47:57.475 268 15744.33 579.76 57274.99 88888.00 2002-09-25 14:47:58.475 268 15744.33 579.76 57274.99 88888.00 2002-09-25 14:47:59.475 268 15744.20 580.01 57275.23 88888.00 2002-09-25 14:48:00.475 268 15744.20 579.14 57274.75 88888.00 2002-09-25 14:48:01.475 268 15744.07 579.76 57275.11 88888.00 2002-09-25 14:48:02.475 268 15744.72 579.39 57275.23 88888.00 2002-09-25 14:48:03.475 268 15743.81 579.39 57275.11 88888.00 2002-09-25 14:48:04.475 268 15744.07 579.88 57274.99 88888.00 2002-09-25 14:48:05.475 268 15744.59 579.14 57275.23 88888.00 2002-09-25 14:48:06.475 268 15743.81 579.64 57274.99 88888.00 2002-09-25 14:48:07.475 268 15744.07 579.64 57275.11 88888.00 2002-09-25 14:48:08.475 268 15743.55 579.26 57274.50 88888.00 2002-09-25 14:48:09.475 268 15744.20 579.26 57274.75 88888.00 2002-09-25 14:48:10.475 268 15744.72 579.26 57274.50 88888.00 2002-09-25 14:48:11.475 268 15744.46 579.51 57274.62 88888.00 2002-09-25 14:48:12.475 268 15743.94 579.39 57274.75 88888.00 2002-09-25 14:48:13.475 268 15744.20 579.02 57274.87 88888.00 2002-09-25 14:48:14.475 268 15743.81 579.76 57275.48 88888.00 2002-09-25 14:48:15.475 268 15743.94 578.89 57274.50 88888.00 2002-09-25 14:48:16.475 268 15743.94 579.76 57274.87 88888.00 2002-09-25 14:48:17.475 268 15744.20 579.51 57275.36 88888.00 2002-09-25 14:48:18.475 268 15743.68 579.14 57275.36 88888.00 2002-09-25 14:48:19.475 268 15744.07 579.64 57274.87 88888.00 2002-09-25 14:48:20.475 268 15743.94 578.89 57274.50 88888.00 2002-09-25 14:48:21.475 268 15743.68 578.77 57275.23 88888.00 2002-09-25 14:48:22.475 268 15743.42 579.39 57274.87 88888.00 2002-09-25 14:48:23.475 268 15743.68 579.76 57274.99 88888.00 2002-09-25 14:48:24.475 268 15744.72 579.02 57275.23 88888.00 2002-09-25 14:48:25.475 268 15743.55 578.64 57274.62 88888.00 2002-09-25 14:48:26.475 268 15743.42 579.39 57274.62 88888.00 2002-09-25 14:48:27.475 268 15743.29 578.89 57274.75 88888.00 2002-09-25 14:48:28.475 268 15743.29 579.02 57274.87 88888.00 2002-09-25 14:48:29.475 268 15744.72 578.89 57275.11 88888.00 2002-09-25 14:48:30.475 268 15743.81 578.77 57274.75 88888.00 2002-09-25 14:48:31.475 268 15743.16 579.64 57274.87 88888.00 2002-09-25 14:48:32.475 268 15743.03 579.02 57275.23 88888.00 2002-09-25 14:48:33.475 268 15743.81 578.77 57274.75 88888.00 2002-09-25 14:48:34.475 268 15743.16 579.14 57274.99 88888.00 2002-09-25 14:48:35.475 268 15743.68 578.89 57274.50 88888.00 2002-09-25 14:48:36.475 268 15743.55 579.14 57275.11 88888.00 2002-09-25 14:48:37.475 268 15743.29 578.64 57274.99 88888.00 2002-09-25 14:48:38.475 268 15743.55 579.02 57274.50 88888.00 2002-09-25 14:48:39.475 268 15743.81 579.14 57274.99 88888.00 2002-09-25 14:48:40.475 268 15743.42 579.39 57275.23 88888.00 2002-09-25 14:48:41.475 268 15743.29 578.77 57274.26 88888.00 2002-09-25 14:48:42.475 268 15743.81 578.52 57275.11 88888.00 2002-09-25 14:48:43.475 268 15743.42 578.52 57275.36 88888.00 2002-09-25 14:48:44.475 268 15743.68 578.89 57275.36 88888.00 2002-09-25 14:48:45.475 268 15743.03 579.14 57274.62 88888.00 2002-09-25 14:48:46.475 268 15743.42 578.89 57275.11 88888.00 2002-09-25 14:48:47.475 268 15743.42 578.89 57274.62 88888.00 2002-09-25 14:48:48.475 268 15743.16 578.27 57274.26 88888.00 2002-09-25 14:48:49.475 268 15743.29 578.89 57275.60 88888.00 2002-09-25 14:48:50.475 268 15743.29 579.14 57274.62 88888.00 2002-09-25 14:48:51.475 268 15743.81 579.02 57274.38 88888.00 2002-09-25 14:48:52.475 268 15742.90 578.27 57274.50 88888.00 2002-09-25 14:48:53.475 268 15743.68 578.64 57274.87 88888.00 2002-09-25 14:48:54.475 268 15743.29 579.14 57274.87 88888.00 2002-09-25 14:48:55.475 268 15743.55 579.14 57275.23 88888.00 2002-09-25 14:48:56.475 268 15743.94 578.27 57274.87 88888.00 2002-09-25 14:48:57.475 268 15743.29 578.03 57275.11 88888.00 2002-09-25 14:48:58.475 268 15743.42 578.27 57274.62 88888.00 2002-09-25 14:48:59.475 268 15743.16 578.40 57274.50 88888.00 2002-09-25 14:49:00.475 268 15743.42 578.40 57274.75 88888.00 2002-09-25 14:49:01.475 268 15743.55 579.02 57275.11 88888.00 2002-09-25 14:49:02.475 268 15742.90 578.52 57274.26 88888.00 2002-09-25 14:49:03.475 268 15743.29 578.03 57274.75 88888.00 2002-09-25 14:49:04.475 268 15743.81 578.64 57274.62 88888.00 2002-09-25 14:49:05.475 268 15743.16 578.52 57274.50 88888.00 2002-09-25 14:49:06.475 268 15743.68 578.52 57274.50 88888.00 2002-09-25 14:49:07.475 268 15743.42 577.90 57274.75 88888.00 2002-09-25 14:49:08.475 268 15743.81 578.52 57275.23 88888.00 2002-09-25 14:49:09.475 268 15743.03 578.52 57274.38 88888.00 2002-09-25 14:49:10.475 268 15742.90 578.03 57275.11 88888.00 2002-09-25 14:49:11.475 268 15743.29 577.41 57274.50 88888.00 2002-09-25 14:49:12.475 268 15743.42 578.03 57274.99 88888.00 2002-09-25 14:49:13.475 268 15742.64 578.27 57274.62 88888.00 2002-09-25 14:49:14.475 268 15743.94 578.40 57274.99 88888.00 2002-09-25 14:49:15.475 268 15743.29 578.52 57274.62 88888.00 2002-09-25 14:49:16.475 268 15743.16 578.15 57274.62 88888.00 2002-09-25 14:49:17.475 268 15743.81 578.52 57274.26 88888.00 2002-09-25 14:49:18.475 268 15742.64 578.64 57274.50 88888.00 2002-09-25 14:49:19.475 268 15742.77 577.90 57274.50 88888.00 2002-09-25 14:49:20.475 268 15743.29 578.03 57273.64 88888.00 2002-09-25 14:49:21.475 268 15743.29 578.27 57274.38 88888.00 2002-09-25 14:49:22.475 268 15743.42 578.27 57274.01 88888.00 2002-09-25 14:49:23.475 268 15743.03 578.64 57274.38 88888.00 2002-09-25 14:49:24.475 268 15743.42 577.78 57274.87 88888.00 2002-09-25 14:49:25.475 268 15743.29 578.64 57274.62 88888.00 2002-09-25 14:49:26.475 268 15743.68 578.15 57274.75 88888.00 2002-09-25 14:49:27.475 268 15742.90 578.40 57273.89 88888.00 2002-09-25 14:49:28.475 268 15743.42 578.03 57274.75 88888.00 2002-09-25 14:49:29.475 268 15743.03 578.03 57274.13 88888.00 2002-09-25 14:49:30.475 268 15743.03 578.77 57274.26 88888.00 2002-09-25 14:49:31.475 268 15743.81 578.03 57274.01 88888.00 2002-09-25 14:49:32.475 268 15742.90 578.40 57274.87 88888.00 2002-09-25 14:49:33.475 268 15743.16 578.27 57274.26 88888.00 2002-09-25 14:49:34.475 268 15743.55 578.03 57274.38 88888.00 2002-09-25 14:49:35.475 268 15742.77 578.89 57273.64 88888.00 2002-09-25 14:49:36.475 268 15743.29 578.77 57274.62 88888.00 2002-09-25 14:49:37.475 268 15743.16 578.64 57274.62 88888.00 2002-09-25 14:49:38.475 268 15743.68 578.52 57274.01 88888.00 2002-09-25 14:49:39.475 268 15743.03 578.52 57274.26 88888.00 2002-09-25 14:49:40.475 268 15742.90 578.52 57274.99 88888.00 2002-09-25 14:49:41.475 268 15743.16 578.40 57274.01 88888.00 2002-09-25 14:49:42.475 268 15743.29 578.15 57274.38 88888.00 2002-09-25 14:49:43.475 268 15743.03 578.15 57274.38 88888.00 2002-09-25 14:49:44.475 268 15743.29 578.15 57274.01 88888.00 2002-09-25 14:49:45.475 268 15742.90 578.27 57273.52 88888.00 2002-09-25 14:49:46.475 268 15743.55 577.78 57274.13 88888.00 2002-09-25 14:49:47.475 268 15743.94 578.40 57273.77 88888.00 2002-09-25 14:49:48.475 268 15743.94 579.02 57273.89 88888.00 2002-09-25 14:49:49.475 268 15743.55 578.27 57274.38 88888.00 2002-09-25 14:49:50.475 268 15743.68 577.90 57274.99 88888.00 2002-09-25 14:49:51.475 268 15743.16 578.27 57273.89 88888.00 2002-09-25 14:49:52.475 268 15743.29 578.40 57274.13 88888.00 2002-09-25 14:49:53.475 268 15743.55 578.15 57274.13 88888.00 2002-09-25 14:49:54.475 268 15743.68 577.90 57273.77 88888.00 2002-09-25 14:49:55.475 268 15743.68 578.40 57274.01 88888.00 2002-09-25 14:49:56.475 268 15743.16 578.27 57274.50 88888.00 2002-09-25 14:49:57.475 268 15743.68 578.03 57274.38 88888.00 2002-09-25 14:49:58.475 268 15743.68 577.90 57274.38 88888.00 2002-09-25 14:49:59.475 268 15743.55 578.03 57274.01 88888.00 2002-09-25 14:50:00.475 268 15743.81 577.41 57274.50 88888.00 2002-09-25 14:50:01.475 268 15743.42 577.28 57274.87 88888.00 2002-09-25 14:50:02.475 268 15743.42 578.15 57274.13 88888.00 2002-09-25 14:50:03.475 268 15742.77 578.52 57273.40 88888.00 2002-09-25 14:50:04.475 268 15743.03 578.77 57274.13 88888.00 2002-09-25 14:50:05.475 268 15743.42 578.27 57274.38 88888.00 2002-09-25 14:50:06.475 268 15743.68 578.40 57273.52 88888.00 2002-09-25 14:50:07.475 268 15742.90 578.03 57274.62 88888.00 2002-09-25 14:50:08.475 268 15744.33 577.65 57274.50 88888.00 2002-09-25 14:50:09.475 268 15743.68 577.90 57273.64 88888.00 2002-09-25 14:50:10.475 268 15743.16 577.65 57274.01 88888.00 2002-09-25 14:50:11.475 268 15743.16 578.03 57273.89 88888.00 2002-09-25 14:50:12.475 268 15743.81 578.03 57273.40 88888.00 2002-09-25 14:50:13.475 268 15743.55 578.15 57273.52 88888.00 2002-09-25 14:50:14.475 268 15743.68 578.27 57274.38 88888.00 2002-09-25 14:50:15.475 268 15744.33 578.15 57274.01 88888.00 2002-09-25 14:50:16.475 268 15743.81 578.40 57273.77 88888.00 2002-09-25 14:50:17.475 268 15743.68 578.03 57273.64 88888.00 2002-09-25 14:50:18.475 268 15742.90 578.03 57273.40 88888.00 2002-09-25 14:50:19.475 268 15743.29 577.90 57274.13 88888.00 2002-09-25 14:50:20.475 268 15743.68 578.15 57274.26 88888.00 2002-09-25 14:50:21.475 268 15743.81 578.03 57273.64 88888.00 2002-09-25 14:50:22.475 268 15742.90 577.65 57273.89 88888.00 2002-09-25 14:50:23.475 268 15743.16 577.65 57273.64 88888.00 2002-09-25 14:50:24.475 268 15742.90 577.65 57274.13 88888.00 2002-09-25 14:50:25.475 268 15743.29 578.40 57273.64 88888.00 2002-09-25 14:50:26.475 268 15742.90 577.78 57274.01 88888.00 2002-09-25 14:50:27.475 268 15743.68 578.27 57273.77 88888.00 2002-09-25 14:50:28.475 268 15743.55 577.65 57273.89 88888.00 2002-09-25 14:50:29.475 268 15742.90 577.65 57274.62 88888.00 2002-09-25 14:50:30.475 268 15742.77 577.28 57274.26 88888.00 2002-09-25 14:50:31.475 268 15744.59 577.78 57273.16 88888.00 2002-09-25 14:50:32.475 268 15742.77 577.78 57273.77 88888.00 2002-09-25 14:50:33.475 268 15743.29 577.90 57273.28 88888.00 2002-09-25 14:50:34.475 268 15742.77 578.27 57274.01 88888.00 2002-09-25 14:50:35.475 268 15743.42 578.15 57274.26 88888.00 2002-09-25 14:50:36.475 268 15743.42 578.27 57273.77 88888.00 2002-09-25 14:50:37.475 268 15743.42 577.78 57274.01 88888.00 2002-09-25 14:50:38.475 268 15743.42 578.77 57273.89 88888.00 2002-09-25 14:50:39.475 268 15743.03 578.27 57273.16 88888.00 2002-09-25 14:50:40.475 268 15743.68 579.02 57273.64 88888.00 2002-09-25 14:50:41.475 268 15742.90 578.77 57273.52 88888.00 2002-09-25 14:50:42.475 268 15743.03 578.27 57274.01 88888.00 2002-09-25 14:50:43.475 268 15742.77 578.15 57273.64 88888.00 2002-09-25 14:50:44.475 268 15743.42 578.15 57274.26 88888.00 2002-09-25 14:50:45.475 268 15743.03 578.52 57274.38 88888.00 2002-09-25 14:50:46.475 268 15742.90 578.03 57273.52 88888.00 2002-09-25 14:50:47.475 268 15743.16 578.27 57274.01 88888.00 2002-09-25 14:50:48.475 268 15743.29 578.15 57274.38 88888.00 2002-09-25 14:50:49.475 268 15743.55 578.52 57273.64 88888.00 2002-09-25 14:50:50.475 268 15742.77 578.03 57273.89 88888.00 2002-09-25 14:50:51.475 268 15742.90 578.03 57274.26 88888.00 2002-09-25 14:50:52.475 268 15742.77 578.27 57273.28 88888.00 2002-09-25 14:50:53.475 268 15742.90 577.90 57274.13 88888.00 2002-09-25 14:50:54.475 268 15743.03 578.03 57273.64 88888.00 2002-09-25 14:50:55.475 268 15743.03 577.90 57273.16 88888.00 2002-09-25 14:50:56.475 268 15743.42 578.64 57273.52 88888.00 2002-09-25 14:50:57.475 268 15743.29 577.78 57273.77 88888.00 2002-09-25 14:50:58.475 268 15742.64 578.15 57273.89 88888.00 2002-09-25 14:50:59.475 268 15743.16 577.90 57273.40 88888.00 2002-09-25 14:51:00.475 268 15743.42 578.27 57273.52 88888.00 2002-09-25 14:51:01.475 268 15743.16 578.77 57273.16 88888.00 2002-09-25 14:51:02.475 268 15743.16 577.90 57273.04 88888.00 2002-09-25 14:51:03.475 268 15743.68 578.15 57273.64 88888.00 2002-09-25 14:51:04.475 268 15743.68 578.15 57273.28 88888.00 2002-09-25 14:51:05.475 268 15743.42 577.90 57273.28 88888.00 2002-09-25 14:51:06.475 268 15743.55 578.40 57274.26 88888.00 2002-09-25 14:51:07.475 268 15743.03 578.52 57273.89 88888.00 2002-09-25 14:51:08.475 268 15743.68 578.27 57273.77 88888.00 2002-09-25 14:51:09.475 268 15743.03 577.78 57273.64 88888.00 2002-09-25 14:51:10.475 268 15744.20 578.03 57273.64 88888.00 2002-09-25 14:51:11.475 268 15742.90 577.90 57273.89 88888.00 2002-09-25 14:51:12.475 268 15743.68 578.03 57273.77 88888.00 2002-09-25 14:51:13.475 268 15743.55 577.90 57273.77 88888.00 2002-09-25 14:51:14.475 268 15743.94 577.65 57273.40 88888.00 2002-09-25 14:51:15.475 268 15743.55 577.65 57274.01 88888.00 2002-09-25 14:51:16.475 268 15743.68 577.78 57274.01 88888.00 2002-09-25 14:51:17.475 268 15743.94 577.90 57274.01 88888.00 2002-09-25 14:51:18.475 268 15743.29 577.41 57273.89 88888.00 2002-09-25 14:51:19.475 268 15743.42 577.78 57273.77 88888.00 2002-09-25 14:51:20.475 268 15743.55 577.53 57272.91 88888.00 2002-09-25 14:51:21.475 268 15743.94 577.65 57274.26 88888.00 2002-09-25 14:51:22.475 268 15743.81 577.90 57273.89 88888.00 2002-09-25 14:51:23.475 268 15743.94 577.65 57274.50 88888.00 2002-09-25 14:51:24.475 268 15744.20 577.90 57274.01 88888.00 2002-09-25 14:51:25.475 268 15744.07 577.65 57274.38 88888.00 2002-09-25 14:51:26.475 268 15744.20 577.65 57273.52 88888.00 2002-09-25 14:51:27.475 268 15743.94 577.90 57273.77 88888.00 2002-09-25 14:51:28.475 268 15744.20 577.90 57274.01 88888.00 2002-09-25 14:51:29.475 268 15743.94 577.65 57274.26 88888.00 2002-09-25 14:51:30.475 268 15744.46 578.03 57273.89 88888.00 2002-09-25 14:51:31.475 268 15743.81 577.53 57274.01 88888.00 2002-09-25 14:51:32.475 268 15743.55 577.16 57274.50 88888.00 2002-09-25 14:51:33.475 268 15743.81 577.78 57273.89 88888.00 2002-09-25 14:51:34.475 268 15744.07 577.65 57273.77 88888.00 2002-09-25 14:51:35.475 268 15743.81 577.90 57273.89 88888.00 2002-09-25 14:51:36.475 268 15744.46 577.16 57274.26 88888.00 2002-09-25 14:51:37.475 268 15744.20 577.65 57274.38 88888.00 2002-09-25 14:51:38.475 268 15743.16 577.65 57273.52 88888.00 2002-09-25 14:51:39.475 268 15743.94 577.78 57273.77 88888.00 2002-09-25 14:51:40.475 268 15744.46 577.65 57273.40 88888.00 2002-09-25 14:51:41.475 268 15743.94 577.41 57274.38 88888.00 2002-09-25 14:51:42.475 268 15743.55 577.41 57273.77 88888.00 2002-09-25 14:51:43.475 268 15744.20 577.41 57273.52 88888.00 2002-09-25 14:51:44.475 268 15743.55 577.78 57274.13 88888.00 2002-09-25 14:51:45.475 268 15743.16 577.65 57273.89 88888.00 2002-09-25 14:51:46.475 268 15743.68 577.28 57273.77 88888.00 2002-09-25 14:51:47.475 268 15744.33 577.28 57273.40 88888.00 2002-09-25 14:51:48.475 268 15744.59 577.78 57273.64 88888.00 2002-09-25 14:51:49.475 268 15743.16 577.41 57274.01 88888.00 2002-09-25 14:51:50.475 268 15744.33 577.78 57273.16 88888.00 2002-09-25 14:51:51.475 268 15743.81 577.28 57273.89 88888.00 2002-09-25 14:51:52.475 268 15743.94 578.03 57274.13 88888.00 2002-09-25 14:51:53.475 268 15743.42 578.15 57273.52 88888.00 2002-09-25 14:51:54.475 268 15743.16 577.78 57273.89 88888.00 2002-09-25 14:51:55.475 268 15743.94 577.78 57273.52 88888.00 2002-09-25 14:51:56.475 268 15743.42 577.65 57273.64 88888.00 2002-09-25 14:51:57.475 268 15743.16 577.41 57273.52 88888.00 2002-09-25 14:51:58.475 268 15743.68 577.28 57273.40 88888.00 2002-09-25 14:51:59.475 268 15743.42 577.78 57273.40 88888.00 2002-09-25 14:52:00.475 268 15744.07 577.78 57273.77 88888.00 2002-09-25 14:52:01.475 268 15743.55 577.78 57273.28 88888.00 2002-09-25 14:52:02.475 268 15743.16 577.53 57273.04 88888.00 2002-09-25 14:52:03.475 268 15743.68 578.03 57273.04 88888.00 2002-09-25 14:52:04.475 268 15743.81 576.79 57273.28 88888.00 2002-09-25 14:52:05.475 268 15743.42 578.15 57273.64 88888.00 2002-09-25 14:52:06.475 268 15743.42 577.78 57273.64 88888.00 2002-09-25 14:52:07.475 268 15743.03 577.65 57274.13 88888.00 2002-09-25 14:52:08.475 268 15743.16 577.28 57273.04 88888.00 2002-09-25 14:52:09.475 268 15743.81 577.90 57273.77 88888.00 2002-09-25 14:52:10.475 268 15744.20 577.41 57273.89 88888.00 2002-09-25 14:52:11.475 268 15743.29 577.65 57273.89 88888.00 2002-09-25 14:52:12.475 268 15742.38 577.78 57273.89 88888.00 2002-09-25 14:52:13.475 268 15743.29 577.41 57273.64 88888.00 2002-09-25 14:52:14.475 268 15743.81 577.16 57273.40 88888.00 2002-09-25 14:52:15.475 268 15743.16 577.65 57273.89 88888.00 2002-09-25 14:52:16.475 268 15743.68 577.53 57273.52 88888.00 2002-09-25 14:52:17.475 268 15743.16 577.28 57273.89 88888.00 2002-09-25 14:52:18.475 268 15743.03 577.03 57273.52 88888.00 2002-09-25 14:52:19.475 268 15743.94 577.16 57273.40 88888.00 2002-09-25 14:52:20.475 268 15743.94 577.41 57273.89 88888.00 2002-09-25 14:52:21.475 268 15743.94 577.03 57273.89 88888.00 2002-09-25 14:52:22.475 268 15743.29 577.28 57273.28 88888.00 2002-09-25 14:52:23.475 268 15743.81 577.28 57273.89 88888.00 2002-09-25 14:52:24.475 268 15743.16 577.65 57273.04 88888.00 2002-09-25 14:52:25.475 268 15744.20 577.03 57273.52 88888.00 2002-09-25 14:52:26.475 268 15743.81 577.16 57273.04 88888.00 2002-09-25 14:52:27.475 268 15744.46 576.91 57273.52 88888.00 2002-09-25 14:52:28.475 268 15743.42 578.27 57273.89 88888.00 2002-09-25 14:52:29.475 268 15744.33 577.53 57273.52 88888.00 2002-09-25 14:52:30.475 268 15744.20 577.28 57274.13 88888.00 2002-09-25 14:52:31.475 268 15743.55 577.41 57273.40 88888.00 2002-09-25 14:52:32.475 268 15744.07 577.41 57273.64 88888.00 2002-09-25 14:52:33.475 268 15744.46 577.28 57273.77 88888.00 2002-09-25 14:52:34.475 268 15744.07 576.79 57274.26 88888.00 2002-09-25 14:52:35.475 268 15744.07 577.78 57274.50 88888.00 2002-09-25 14:52:36.475 268 15743.68 577.28 57274.01 88888.00 2002-09-25 14:52:37.475 268 15744.72 576.66 57273.40 88888.00 2002-09-25 14:52:38.475 268 15743.81 577.90 57273.52 88888.00 2002-09-25 14:52:39.475 268 15744.20 577.41 57273.77 88888.00 2002-09-25 14:52:40.475 268 15743.55 578.15 57273.52 88888.00 2002-09-25 14:52:41.475 268 15744.33 577.53 57273.16 88888.00 2002-09-25 14:52:42.475 268 15744.20 578.03 57273.40 88888.00 2002-09-25 14:52:43.475 268 15744.46 577.65 57273.77 88888.00 2002-09-25 14:52:44.475 268 15744.33 577.78 57273.52 88888.00 2002-09-25 14:52:45.475 268 15744.20 576.66 57273.52 88888.00 2002-09-25 14:52:46.475 268 15743.81 576.91 57273.52 88888.00 2002-09-25 14:52:47.475 268 15743.94 577.41 57273.77 88888.00 2002-09-25 14:52:48.475 268 15744.98 577.28 57273.77 88888.00 2002-09-25 14:52:49.475 268 15744.33 577.65 57273.64 88888.00 2002-09-25 14:52:50.475 268 15744.07 577.28 57273.77 88888.00 2002-09-25 14:52:51.475 268 15744.46 577.28 57273.40 88888.00 2002-09-25 14:52:52.475 268 15744.46 577.90 57273.64 88888.00 2002-09-25 14:52:53.475 268 15744.72 577.41 57274.50 88888.00 2002-09-25 14:52:54.475 268 15744.98 576.91 57274.13 88888.00 2002-09-25 14:52:55.475 268 15745.11 576.66 57273.52 88888.00 2002-09-25 14:52:56.475 268 15744.85 577.16 57273.04 88888.00 2002-09-25 14:52:57.475 268 15744.98 578.27 57273.64 88888.00 2002-09-25 14:52:58.475 268 15744.33 577.41 57273.52 88888.00 2002-09-25 14:52:59.475 268 15744.59 578.03 57273.89 88888.00 2002-09-25 14:53:00.475 268 15744.59 577.28 57273.64 88888.00 2002-09-25 14:53:01.475 268 15744.98 577.03 57273.52 88888.00 2002-09-25 14:53:02.475 268 15744.20 578.15 57274.01 88888.00 2002-09-25 14:53:04.475 268 15744.72 576.91 57273.64 88888.00 2002-09-25 14:53:05.475 268 15744.59 577.41 57273.64 88888.00 2002-09-25 14:53:06.475 268 15745.50 576.91 57274.01 88888.00 2002-09-25 14:53:07.475 268 15744.20 577.65 57273.89 88888.00 2002-09-25 14:53:08.475 268 15744.59 576.66 57273.52 88888.00 2002-09-25 14:53:09.475 268 15744.33 577.03 57273.52 88888.00 2002-09-25 14:53:10.475 268 15744.72 577.78 57273.40 88888.00 2002-09-25 14:53:11.475 268 15744.46 577.16 57273.28 88888.00 2002-09-25 14:53:12.475 268 15744.59 577.03 57274.01 88888.00 2002-09-25 14:53:13.475 268 15744.85 577.16 57273.77 88888.00 2002-09-25 14:53:14.475 268 15744.59 577.28 57273.77 88888.00 2002-09-25 14:53:15.475 268 15744.46 577.28 57273.52 88888.00 2002-09-25 14:53:16.475 268 15744.20 577.53 57273.89 88888.00 2002-09-25 14:53:17.475 268 15744.20 577.16 57273.77 88888.00 2002-09-25 14:53:18.475 268 15744.07 577.03 57273.52 88888.00 2002-09-25 14:53:19.475 268 15744.07 576.79 57273.89 88888.00 2002-09-25 14:53:20.475 268 15744.72 577.28 57273.40 88888.00 2002-09-25 14:53:21.475 268 15744.85 577.41 57274.75 88888.00 2002-09-25 14:53:22.475 268 15744.33 577.16 57273.64 88888.00 2002-09-25 14:53:23.475 268 15744.72 578.15 57273.89 88888.00 2002-09-25 14:53:24.475 268 15744.46 576.79 57273.04 88888.00 2002-09-25 14:53:25.475 268 15744.85 577.16 57274.38 88888.00 2002-09-25 14:53:26.475 268 15744.46 577.16 57273.89 88888.00 2002-09-25 14:53:27.475 268 15745.11 576.79 57273.77 88888.00 2002-09-25 14:53:28.475 268 15744.59 576.91 57273.89 88888.00 2002-09-25 14:53:29.475 268 15745.24 576.91 57273.89 88888.00 2002-09-25 14:53:30.475 268 15744.85 577.03 57274.13 88888.00 2002-09-25 14:53:31.475 268 15745.50 577.28 57273.64 88888.00 2002-09-25 14:53:32.475 268 15744.85 576.54 57273.52 88888.00 2002-09-25 14:53:33.475 268 15745.11 576.91 57273.64 88888.00 2002-09-25 14:53:34.475 268 15744.72 576.54 57273.64 88888.00 2002-09-25 14:53:35.475 268 15745.37 576.66 57274.01 88888.00 2002-09-25 14:53:36.475 268 15745.11 577.41 57273.89 88888.00 2002-09-25 14:53:37.475 268 15745.37 576.66 57274.26 88888.00 2002-09-25 14:53:38.475 268 15745.37 577.16 57274.13 88888.00 2002-09-25 14:53:39.475 268 15745.50 576.29 57273.89 88888.00 2002-09-25 14:53:40.475 268 15745.89 576.54 57273.28 88888.00 2002-09-25 14:53:41.475 268 15745.11 576.29 57273.64 88888.00 2002-09-25 14:53:42.475 268 15745.11 576.91 57273.89 88888.00 2002-09-25 14:53:43.475 268 15745.76 576.66 57274.01 88888.00 2002-09-25 14:53:44.475 268 15745.11 576.66 57274.01 88888.00 2002-09-25 14:53:45.475 268 15744.98 577.16 57273.77 88888.00 2002-09-25 14:53:46.475 268 15745.50 576.66 57274.01 88888.00 2002-09-25 14:53:47.475 268 15745.50 576.79 57273.89 88888.00 2002-09-25 14:53:48.475 268 15745.63 577.16 57274.01 88888.00 2002-09-25 14:53:49.475 268 15745.37 577.28 57274.13 88888.00 2002-09-25 14:53:50.475 268 15745.50 576.54 57274.75 88888.00 2002-09-25 14:53:51.475 268 15745.89 577.03 57274.50 88888.00 2002-09-25 14:53:52.475 268 15746.02 577.53 57273.89 88888.00 2002-09-25 14:53:53.475 268 15745.37 577.41 57274.26 88888.00 2002-09-25 14:53:54.475 268 15745.50 577.03 57273.77 88888.00 2002-09-25 14:53:55.475 268 15744.98 577.03 57274.38 88888.00 2002-09-25 14:53:56.475 268 15745.24 577.41 57274.26 88888.00 2002-09-25 14:53:57.475 268 15745.37 577.03 57273.77 88888.00 2002-09-25 14:53:58.475 268 15745.24 577.28 57273.89 88888.00 2002-09-25 14:53:59.475 268 15746.02 577.78 57273.77 88888.00 2002-09-25 14:54:00.475 268 15745.63 577.41 57274.01 88888.00 2002-09-25 14:54:01.475 268 15745.76 578.40 57274.01 88888.00 2002-09-25 14:54:02.475 268 15746.28 577.90 57274.99 88888.00 2002-09-25 14:54:03.475 268 15745.24 577.90 57274.26 88888.00 2002-09-25 14:54:04.475 268 15744.85 577.65 57274.01 88888.00 2002-09-25 14:54:05.475 268 15745.37 577.41 57273.77 88888.00 2002-09-25 14:54:06.475 268 15745.63 577.90 57273.89 88888.00 2002-09-25 14:54:07.475 268 15745.63 577.16 57274.13 88888.00 2002-09-25 14:54:08.475 268 15745.63 578.15 57273.77 88888.00 2002-09-25 14:54:09.475 268 15745.50 577.78 57274.13 88888.00 2002-09-25 14:54:10.475 268 15745.24 578.03 57274.62 88888.00 2002-09-25 14:54:11.475 268 15745.50 578.27 57274.38 88888.00 2002-09-25 14:54:12.475 268 15745.37 578.77 57274.75 88888.00 2002-09-25 14:54:13.475 268 15745.24 578.40 57274.38 88888.00 2002-09-25 14:54:14.475 268 15745.11 578.03 57274.62 88888.00 2002-09-25 14:54:15.475 268 15745.11 578.15 57274.13 88888.00 2002-09-25 14:54:16.475 268 15744.98 578.40 57274.13 88888.00 2002-09-25 14:54:17.475 268 15745.50 578.03 57274.38 88888.00 2002-09-25 14:54:18.475 268 15745.76 577.65 57274.26 88888.00 2002-09-25 14:54:19.475 268 15745.89 578.27 57274.50 88888.00 2002-09-25 14:54:20.475 268 15744.98 578.40 57274.50 88888.00 2002-09-25 14:54:21.475 268 15744.98 578.27 57274.13 88888.00 2002-09-25 14:54:22.475 268 15744.59 578.15 57274.38 88888.00 2002-09-25 14:54:23.475 268 15745.11 578.27 57274.01 88888.00 2002-09-25 14:54:24.475 268 15745.63 578.52 57274.13 88888.00 2002-09-25 14:54:25.475 268 15745.63 578.64 57274.01 88888.00 2002-09-25 14:54:26.475 268 15745.63 578.15 57274.01 88888.00 2002-09-25 14:54:27.475 268 15744.33 578.40 57274.26 88888.00 2002-09-25 14:54:28.475 268 15744.85 578.64 57274.26 88888.00 2002-09-25 14:54:29.475 268 15746.15 577.65 57274.38 88888.00 2002-09-25 14:54:30.475 268 15746.02 578.40 57274.50 88888.00 2002-09-25 14:54:31.475 268 15745.63 578.77 57273.89 88888.00 2002-09-25 14:54:32.475 268 15744.98 578.77 57274.38 88888.00 2002-09-25 14:54:33.475 268 15745.63 578.40 57274.26 88888.00 2002-09-25 14:54:34.475 268 15745.50 578.15 57274.26 88888.00 2002-09-25 14:54:35.475 268 15745.89 578.40 57274.38 88888.00 2002-09-25 14:54:36.475 268 15745.63 578.15 57274.62 88888.00 2002-09-25 14:54:37.475 268 15745.76 578.64 57274.13 88888.00 2002-09-25 14:54:38.475 268 15746.02 578.15 57274.13 88888.00 2002-09-25 14:54:39.475 268 15746.28 578.15 57274.13 88888.00 2002-09-25 14:54:40.475 268 15745.76 578.64 57274.50 88888.00 2002-09-25 14:54:41.475 268 15745.63 578.40 57274.62 88888.00 2002-09-25 14:54:42.475 268 15745.63 578.15 57274.87 88888.00 2002-09-25 14:54:43.475 268 15746.41 578.27 57274.87 88888.00 2002-09-25 14:54:44.475 268 15746.28 578.27 57274.87 88888.00 2002-09-25 14:54:45.475 268 15745.50 578.64 57274.01 88888.00 2002-09-25 14:54:46.475 268 15745.89 578.15 57274.87 88888.00 2002-09-25 14:54:47.475 268 15745.50 577.78 57274.87 88888.00 2002-09-25 14:54:48.475 268 15745.76 578.40 57274.62 88888.00 2002-09-25 14:54:49.475 268 15746.28 578.15 57275.23 88888.00 2002-09-25 14:54:50.475 268 15745.24 578.27 57274.50 88888.00 2002-09-25 14:54:51.475 268 15745.76 578.03 57274.62 88888.00 2002-09-25 14:54:52.475 268 15745.76 578.64 57274.50 88888.00 2002-09-25 14:54:53.475 268 15745.76 577.90 57274.75 88888.00 2002-09-25 14:54:54.475 268 15745.24 577.78 57274.75 88888.00 2002-09-25 14:54:55.475 268 15746.15 577.90 57275.23 88888.00 2002-09-25 14:54:56.475 268 15745.37 577.53 57274.50 88888.00 2002-09-25 14:54:57.475 268 15745.89 578.52 57274.50 88888.00 2002-09-25 14:54:58.475 268 15745.63 578.27 57274.62 88888.00 2002-09-25 14:54:59.475 268 15746.02 578.15 57275.23 88888.00 2002-09-25 14:55:00.475 268 15745.89 577.90 57274.87 88888.00 2002-09-25 14:55:01.475 268 15745.37 577.53 57274.75 88888.00 2002-09-25 14:55:02.475 268 15745.37 579.14 57274.26 88888.00 2002-09-25 14:55:03.475 268 15745.11 578.27 57275.11 88888.00 2002-09-25 14:55:04.475 268 15744.98 578.27 57274.38 88888.00 2002-09-25 14:55:05.475 268 15745.50 577.65 57274.87 88888.00 2002-09-25 14:55:06.475 268 15744.59 578.89 57275.48 88888.00 2002-09-25 14:55:07.475 268 15745.76 578.03 57274.50 88888.00 2002-09-25 14:55:08.475 268 15744.85 578.27 57274.99 88888.00 2002-09-25 14:55:09.475 268 15745.24 577.90 57274.87 88888.00 2002-09-25 14:55:10.475 268 15745.11 578.64 57274.50 88888.00 2002-09-25 14:55:11.475 268 15745.24 578.40 57274.99 88888.00 2002-09-25 14:55:12.475 268 15745.24 578.27 57274.50 88888.00 2002-09-25 14:55:13.475 268 15744.98 578.15 57274.38 88888.00 2002-09-25 14:55:14.475 268 15745.37 577.53 57274.26 88888.00 2002-09-25 14:55:15.475 268 15744.85 578.40 57274.75 88888.00 2002-09-25 14:55:16.475 268 15745.11 578.27 57274.87 88888.00 2002-09-25 14:55:17.475 268 15744.20 577.65 57274.99 88888.00 2002-09-25 14:55:18.475 268 15744.72 578.03 57274.26 88888.00 2002-09-25 14:55:19.475 268 15744.98 578.03 57274.38 88888.00 2002-09-25 14:55:20.475 268 15745.24 578.40 57274.99 88888.00 2002-09-25 14:55:21.475 268 15744.98 577.65 57275.11 88888.00 2002-09-25 14:55:22.475 268 15744.98 578.03 57274.62 88888.00 2002-09-25 14:55:23.475 268 15744.85 578.64 57274.26 88888.00 2002-09-25 14:55:24.475 268 15745.50 577.90 57274.50 88888.00 2002-09-25 14:55:25.475 268 15745.63 578.52 57274.50 88888.00 2002-09-25 14:55:26.475 268 15745.11 578.89 57274.62 88888.00 2002-09-25 14:55:27.475 268 15745.37 578.64 57274.38 88888.00 2002-09-25 14:55:28.475 268 15745.11 578.40 57274.75 88888.00 2002-09-25 14:55:29.475 268 15744.72 578.40 57274.99 88888.00 2002-09-25 14:55:30.475 268 15745.37 578.40 57274.50 88888.00 2002-09-25 14:55:31.475 268 15745.50 578.77 57274.62 88888.00 2002-09-25 14:55:32.475 268 15745.24 578.27 57274.99 88888.00 2002-09-25 14:55:33.475 268 15745.37 578.64 57274.50 88888.00 2002-09-25 14:55:34.475 268 15745.37 578.77 57274.87 88888.00 2002-09-25 14:55:35.475 268 15745.37 578.89 57274.87 88888.00 2002-09-25 14:55:36.475 268 15745.24 578.64 57274.87 88888.00 2002-09-25 14:55:37.475 268 15745.76 578.03 57274.87 88888.00 2002-09-25 14:55:38.475 268 15745.37 579.02 57274.75 88888.00 2002-09-25 14:55:39.475 268 15745.11 579.02 57275.36 88888.00 2002-09-25 14:55:40.475 268 15744.98 578.89 57274.99 88888.00 2002-09-25 14:55:41.475 268 15744.72 578.89 57274.13 88888.00 2002-09-25 14:55:42.475 268 15745.63 578.64 57275.36 88888.00 2002-09-25 14:55:43.475 268 15744.85 579.26 57274.62 88888.00 2002-09-25 14:55:44.475 268 15745.63 579.14 57274.99 88888.00 2002-09-25 14:55:45.475 268 15745.24 578.40 57274.38 88888.00 2002-09-25 14:55:46.475 268 15745.24 578.52 57274.38 88888.00 2002-09-25 14:55:47.475 268 15745.63 578.89 57274.87 88888.00 2002-09-25 14:55:48.475 268 15745.37 578.27 57274.99 88888.00 2002-09-25 14:55:49.475 268 15745.50 579.26 57274.75 88888.00 2002-09-25 14:55:50.475 268 15744.98 579.14 57274.87 88888.00 2002-09-25 14:55:51.475 268 15745.24 578.89 57274.62 88888.00 2002-09-25 14:55:52.475 268 15745.11 579.26 57274.50 88888.00 2002-09-25 14:55:53.475 268 15745.11 579.14 57274.62 88888.00 2002-09-25 14:55:54.475 268 15745.76 579.14 57274.99 88888.00 2002-09-25 14:55:55.475 268 15745.76 578.64 57274.62 88888.00 2002-09-25 14:55:56.475 268 15745.24 578.64 57274.50 88888.00 2002-09-25 14:55:57.475 268 15746.15 578.77 57275.23 88888.00 2002-09-25 14:55:58.475 268 15745.63 579.02 57274.26 88888.00 2002-09-25 14:55:59.475 268 15745.76 579.26 57274.50 88888.00 2002-09-25 14:56:00.475 268 15744.72 579.51 57274.62 88888.00 2002-09-25 14:56:01.475 268 15745.63 579.39 57274.75 88888.00 2002-09-25 14:56:02.475 268 15746.02 579.51 57274.75 88888.00 2002-09-25 14:56:03.475 268 15745.37 579.64 57274.75 88888.00 2002-09-25 14:56:04.475 268 15745.24 579.14 57275.36 88888.00 2002-09-25 14:56:05.475 268 15745.37 579.51 57275.36 88888.00 2002-09-25 14:56:06.475 268 15746.02 579.51 57274.99 88888.00 2002-09-25 14:56:07.475 268 15745.37 578.89 57274.87 88888.00 2002-09-25 14:56:08.475 268 15745.76 579.39 57274.62 88888.00 2002-09-25 14:56:09.475 268 15745.50 579.14 57275.11 88888.00 2002-09-25 14:56:10.475 268 15745.37 579.51 57275.36 88888.00 2002-09-25 14:56:11.475 268 15745.37 579.39 57274.38 88888.00 2002-09-25 14:56:12.475 268 15745.11 579.64 57274.50 88888.00 2002-09-25 14:56:13.475 268 15745.50 579.64 57274.99 88888.00 2002-09-25 14:56:14.475 268 15745.24 580.75 57275.36 88888.00 2002-09-25 14:56:15.475 268 15744.98 579.39 57274.38 88888.00 2002-09-25 14:56:16.475 268 15745.89 580.13 57275.11 88888.00 2002-09-25 14:56:17.475 268 15745.37 580.26 57275.11 88888.00 2002-09-25 14:56:18.475 268 15745.89 579.76 57274.75 88888.00 2002-09-25 14:56:19.475 268 15745.63 579.39 57274.87 88888.00 2002-09-25 14:56:20.475 268 15746.28 580.01 57274.50 88888.00 2002-09-25 14:56:21.475 268 15746.02 580.13 57275.11 88888.00 2002-09-25 14:56:22.475 268 15746.41 580.01 57274.87 88888.00 2002-09-25 14:56:23.475 268 15746.54 580.13 57275.60 88888.00 2002-09-25 14:56:24.475 268 15746.67 579.88 57274.75 88888.00 2002-09-25 14:56:25.475 268 15745.76 580.13 57275.60 88888.00 2002-09-25 14:56:26.475 268 15746.67 579.51 57275.23 88888.00 2002-09-25 14:56:27.475 268 15746.41 580.13 57275.11 88888.00 2002-09-25 14:56:28.475 268 15746.02 580.13 57274.99 88888.00 2002-09-25 14:56:29.475 268 15746.54 580.26 57275.48 88888.00 2002-09-25 14:56:30.475 268 15746.67 580.38 57274.87 88888.00 2002-09-25 14:56:31.475 268 15746.54 580.26 57274.99 88888.00 2002-09-25 14:56:32.475 268 15746.41 580.38 57275.11 88888.00 2002-09-25 14:56:33.475 268 15746.54 579.64 57275.11 88888.00 2002-09-25 14:56:34.475 268 15746.41 579.76 57274.87 88888.00 2002-09-25 14:56:35.475 268 15746.02 580.38 57274.75 88888.00 2002-09-25 14:56:36.475 268 15747.32 580.26 57274.75 88888.00 2002-09-25 14:56:37.475 268 15746.15 580.26 57274.99 88888.00 2002-09-25 14:56:38.475 268 15746.15 580.26 57274.99 88888.00 2002-09-25 14:56:39.475 268 15746.41 580.13 57275.23 88888.00 2002-09-25 14:56:40.475 268 15746.93 580.26 57275.11 88888.00 2002-09-25 14:56:41.475 268 15746.80 580.13 57275.48 88888.00 2002-09-25 14:56:42.475 268 15746.41 579.51 57275.23 88888.00 2002-09-25 14:56:43.475 268 15746.80 579.88 57274.50 88888.00 2002-09-25 14:56:44.475 268 15746.02 580.63 57275.23 88888.00 2002-09-25 14:56:45.475 268 15746.93 579.64 57275.84 88888.00 2002-09-25 14:56:46.475 268 15746.80 580.26 57274.87 88888.00 2002-09-25 14:56:47.475 268 15747.32 579.88 57275.36 88888.00 2002-09-25 14:56:48.475 268 15746.41 580.01 57275.11 88888.00 2002-09-25 14:56:49.475 268 15747.58 579.88 57275.23 88888.00 2002-09-25 14:56:50.475 268 15747.06 579.64 57275.72 88888.00 2002-09-25 14:56:51.475 268 15747.45 580.01 57274.99 88888.00 2002-09-25 14:56:52.475 268 15746.93 579.64 57275.11 88888.00 2002-09-25 14:56:53.475 268 15747.19 579.76 57275.23 88888.00 2002-09-25 14:56:54.475 268 15747.19 579.76 57275.36 88888.00 2002-09-25 14:56:55.475 268 15747.45 579.88 57274.50 88888.00 2002-09-25 14:56:56.475 268 15747.45 580.26 57274.75 88888.00 2002-09-25 14:56:57.475 268 15747.45 580.87 57275.72 88888.00 2002-09-25 14:56:58.475 268 15746.93 580.26 57275.36 88888.00 2002-09-25 14:56:59.475 268 15747.19 580.50 57275.36 88888.00 2002-09-25 14:57:00.475 268 15748.62 580.50 57275.60 88888.00 2002-09-25 14:57:01.475 268 15747.97 580.38 57275.36 88888.00 2002-09-25 14:57:02.475 268 15747.71 580.01 57275.23 88888.00 2002-09-25 14:57:03.475 268 15748.75 580.87 57275.23 88888.00 2002-09-25 14:57:04.475 268 15748.36 580.26 57275.11 88888.00 2002-09-25 14:57:05.475 268 15747.84 580.26 57275.11 88888.00 2002-09-25 14:57:06.475 268 15747.71 580.13 57275.23 88888.00 2002-09-25 14:57:07.475 268 15748.49 579.88 57276.21 88888.00 2002-09-25 14:57:08.475 268 15748.23 580.01 57274.99 88888.00 2002-09-25 14:57:09.475 268 15748.36 580.26 57275.60 88888.00 2002-09-25 14:57:10.475 268 15748.62 580.13 57274.87 88888.00 2002-09-25 14:57:11.475 268 15748.49 580.13 57275.48 88888.00 2002-09-25 14:57:12.475 268 15748.36 580.13 57275.23 88888.00 2002-09-25 14:57:13.475 268 15747.97 580.38 57275.60 88888.00 2002-09-25 14:57:14.475 268 15749.01 580.01 57275.72 88888.00 2002-09-25 14:57:15.475 268 15748.75 579.88 57276.21 88888.00 2002-09-25 14:57:16.475 268 15749.14 580.26 57276.21 88888.00 2002-09-25 14:57:17.475 268 15749.40 580.01 57275.36 88888.00 2002-09-25 14:57:18.475 268 15749.14 580.13 57275.84 88888.00 2002-09-25 14:57:19.475 268 15749.53 580.50 57275.97 88888.00 2002-09-25 14:57:20.475 268 15748.62 580.01 57275.60 88888.00 2002-09-25 14:57:21.475 268 15749.01 580.01 57275.36 88888.00 2002-09-25 14:57:22.475 268 15749.27 579.88 57275.84 88888.00 2002-09-25 14:57:23.475 268 15749.14 579.88 57275.48 88888.00 2002-09-25 14:57:24.475 268 15749.01 580.63 57275.11 88888.00 2002-09-25 14:57:25.475 268 15748.88 580.13 57275.48 88888.00 2002-09-25 14:57:26.475 268 15749.01 580.13 57275.72 88888.00 2002-09-25 14:57:27.475 268 15749.01 580.01 57275.23 88888.00 2002-09-25 14:57:28.475 268 15749.27 579.51 57275.11 88888.00 2002-09-25 14:57:29.475 268 15749.79 580.38 57274.99 88888.00 2002-09-25 14:57:30.475 268 15749.92 580.13 57276.21 88888.00 2002-09-25 14:57:31.475 268 15749.53 580.50 57275.97 88888.00 2002-09-25 14:57:32.475 268 15749.92 579.51 57275.48 88888.00 2002-09-25 14:57:33.475 268 15749.92 579.88 57275.36 88888.00 2002-09-25 14:57:34.475 268 15749.79 580.01 57275.84 88888.00 2002-09-25 14:57:35.475 268 15749.40 579.51 57275.72 88888.00 2002-09-25 14:57:36.475 268 15749.27 580.63 57275.36 88888.00 2002-09-25 14:57:37.475 268 15749.66 580.13 57275.72 88888.00 2002-09-25 14:57:38.475 268 15750.31 580.50 57274.99 88888.00 2002-09-25 14:57:39.475 268 15749.66 579.76 57275.11 88888.00 2002-09-25 14:57:40.475 268 15749.92 580.50 57275.11 88888.00 2002-09-25 14:57:41.475 268 15749.66 579.76 57275.72 88888.00 2002-09-25 14:57:42.475 268 15750.31 580.26 57276.21 88888.00 2002-09-25 14:57:43.475 268 15750.31 579.76 57275.60 88888.00 2002-09-25 14:57:44.475 268 15749.92 580.01 57275.97 88888.00 2002-09-25 14:57:45.475 268 15749.14 580.87 57276.34 88888.00 2002-09-25 14:57:46.475 268 15750.18 580.01 57276.09 88888.00 2002-09-25 14:57:47.475 268 15750.57 580.01 57276.34 88888.00 2002-09-25 14:57:48.475 268 15750.05 580.26 57276.09 88888.00 2002-09-25 14:57:49.475 268 15750.44 580.50 57275.60 88888.00 2002-09-25 14:57:50.475 268 15750.18 579.64 57276.34 88888.00 2002-09-25 14:57:51.475 268 15749.92 580.01 57276.21 88888.00 2002-09-25 14:57:52.475 268 15750.05 580.01 57275.84 88888.00 2002-09-25 14:57:53.475 268 15750.05 580.63 57275.60 88888.00 2002-09-25 14:57:54.475 268 15750.44 580.13 57275.97 88888.00 2002-09-25 14:57:55.475 268 15749.66 580.63 57276.21 88888.00 2002-09-25 14:57:56.475 268 15750.31 580.01 57276.82 88888.00 2002-09-25 14:57:57.475 268 15750.70 580.13 57276.34 88888.00 2002-09-25 14:57:58.475 268 15749.92 579.88 57276.09 88888.00 2002-09-25 14:57:59.475 268 15750.18 579.76 57275.84 88888.00 2002-09-25 14:58:00.475 268 15749.92 579.14 57275.97 88888.00 2002-09-25 14:58:01.475 268 15750.05 580.26 57276.21 88888.00 2002-09-25 14:58:02.475 268 15750.05 580.38 57276.46 88888.00 2002-09-25 14:58:03.475 268 15750.57 580.13 57275.23 88888.00 2002-09-25 14:58:04.475 268 15750.83 580.01 57276.70 88888.00 2002-09-25 14:58:05.475 268 15750.70 580.38 57275.84 88888.00 2002-09-25 14:58:06.475 268 15750.96 579.88 57275.97 88888.00 2002-09-25 14:58:07.475 268 15750.57 579.88 57276.58 88888.00 2002-09-25 14:58:08.475 268 15750.31 580.38 57276.09 88888.00 2002-09-25 14:58:09.475 268 15750.70 580.01 57276.09 88888.00 2002-09-25 14:58:10.475 268 15751.22 580.13 57276.09 88888.00 2002-09-25 14:58:11.475 268 15750.96 580.38 57276.70 88888.00 2002-09-25 14:58:12.475 268 15751.22 580.63 57277.19 88888.00 2002-09-25 14:58:13.475 268 15750.57 580.26 57275.97 88888.00 2002-09-25 14:58:14.475 268 15751.48 580.13 57275.23 88888.00 2002-09-25 14:58:15.475 268 15750.31 579.76 57276.46 88888.00 2002-09-25 14:58:16.475 268 15751.09 579.76 57275.97 88888.00 2002-09-25 14:58:17.475 268 15751.61 579.51 57276.46 88888.00 2002-09-25 14:58:18.475 268 15750.96 579.88 57275.97 88888.00 2002-09-25 14:58:19.475 268 15751.22 580.13 57276.09 88888.00 2002-09-25 14:58:20.475 268 15751.22 580.63 57276.70 88888.00 2002-09-25 14:58:21.475 268 15751.48 580.50 57276.46 88888.00 2002-09-25 14:58:22.475 268 15750.57 580.63 57276.95 88888.00 2002-09-25 14:58:23.475 268 15750.96 580.26 57276.58 88888.00 2002-09-25 14:58:24.475 268 15751.48 580.26 57275.97 88888.00 2002-09-25 14:58:25.475 268 15750.83 580.26 57276.21 88888.00 2002-09-25 14:58:26.475 268 15751.09 580.26 57276.58 88888.00 2002-09-25 14:58:27.475 268 15750.96 580.50 57276.34 88888.00 2002-09-25 14:58:28.475 268 15751.09 580.75 57276.34 88888.00 2002-09-25 14:58:29.475 268 15751.22 579.64 57276.46 88888.00 2002-09-25 14:58:30.475 268 15751.22 580.75 57276.34 88888.00 2002-09-25 14:58:31.475 268 15750.70 579.76 57276.58 88888.00 2002-09-25 14:58:32.475 268 15752.00 579.88 57275.84 88888.00 2002-09-25 14:58:33.475 268 15750.96 580.38 57276.58 88888.00 2002-09-25 14:58:34.475 268 15751.61 579.64 57276.82 88888.00 2002-09-25 14:58:35.475 268 15751.35 580.50 57275.97 88888.00 2002-09-25 14:58:36.475 268 15751.48 580.13 57276.70 88888.00 2002-09-25 14:58:37.475 268 15751.61 580.01 57276.95 88888.00 2002-09-25 14:58:38.475 268 15751.35 580.13 57276.46 88888.00 2002-09-25 14:58:39.475 268 15750.96 580.63 57276.46 88888.00 2002-09-25 14:58:40.475 268 15751.22 579.88 57277.07 88888.00 2002-09-25 14:58:41.475 268 15751.35 580.50 57276.82 88888.00 2002-09-25 14:58:42.475 268 15750.83 580.13 57276.95 88888.00 2002-09-25 14:58:43.475 268 15751.61 579.88 57276.95 88888.00 2002-09-25 14:58:44.475 268 15751.74 580.63 57277.19 88888.00 2002-09-25 14:58:45.475 268 15751.61 580.50 57276.82 88888.00 2002-09-25 14:58:46.475 268 15750.96 580.63 57276.09 88888.00 2002-09-25 14:58:47.475 268 15751.09 580.50 57276.58 88888.00 2002-09-25 14:58:48.475 268 15751.74 580.87 57276.82 88888.00 2002-09-25 14:58:49.475 268 15751.09 580.50 57277.56 88888.00 2002-09-25 14:58:50.475 268 15750.83 580.50 57277.43 88888.00 2002-09-25 14:58:51.475 268 15750.83 580.38 57277.19 88888.00 2002-09-25 14:58:52.475 268 15751.61 580.38 57277.19 88888.00 2002-09-25 14:58:53.475 268 15750.83 580.26 57277.31 88888.00 2002-09-25 14:58:54.475 268 15751.22 580.63 57277.07 88888.00 2002-09-25 14:58:55.475 268 15751.87 580.50 57276.82 88888.00 2002-09-25 14:58:56.475 268 15751.09 580.26 57277.68 88888.00 2002-09-25 14:58:57.475 268 15750.70 580.26 57277.07 88888.00 2002-09-25 14:58:58.475 268 15751.22 580.50 57276.95 88888.00 2002-09-25 14:58:59.475 268 15750.70 580.75 57276.70 88888.00 2002-09-25 14:59:00.475 268 15751.09 580.26 57277.31 88888.00 2002-09-25 14:59:01.475 268 15750.70 580.63 57276.21 88888.00 2002-09-25 14:59:02.475 268 15751.09 580.75 57277.43 88888.00 2002-09-25 14:59:03.475 268 15750.70 581.00 57276.95 88888.00 2002-09-25 14:59:04.475 268 15750.83 580.63 57277.43 88888.00 2002-09-25 14:59:05.475 268 15751.48 580.63 57276.82 88888.00 2002-09-25 14:59:06.475 268 15750.83 580.26 57277.43 88888.00 2002-09-25 14:59:07.475 268 15750.70 580.38 57277.07 88888.00 2002-09-25 14:59:08.475 268 15751.09 580.63 57276.70 88888.00 2002-09-25 14:59:09.475 268 15750.57 579.88 57276.46 88888.00 2002-09-25 14:59:10.475 268 15750.70 581.25 57277.43 88888.00 2002-09-25 14:59:11.475 268 15750.83 580.75 57276.58 88888.00 2002-09-25 14:59:12.475 268 15751.35 581.12 57277.31 88888.00 2002-09-25 14:59:13.475 268 15750.96 580.75 57277.19 88888.00 2002-09-25 14:59:14.475 268 15750.96 580.87 57277.56 88888.00 2002-09-25 14:59:15.475 268 15750.96 580.38 57277.56 88888.00 2002-09-25 14:59:16.475 268 15750.96 580.13 57276.70 88888.00 2002-09-25 14:59:17.475 268 15750.83 580.63 57277.19 88888.00 2002-09-25 14:59:18.475 268 15751.22 581.12 57276.82 88888.00 2002-09-25 14:59:19.475 268 15750.18 581.00 57277.56 88888.00 2002-09-25 14:59:20.475 268 15751.22 580.26 57276.95 88888.00 2002-09-25 14:59:21.475 268 15751.35 580.63 57277.07 88888.00 2002-09-25 14:59:22.475 268 15750.96 581.37 57277.31 88888.00 2002-09-25 14:59:23.475 268 15751.09 581.49 57277.56 88888.00 2002-09-25 14:59:24.475 268 15750.83 581.00 57277.31 88888.00 2002-09-25 14:59:25.475 268 15751.61 580.50 57277.19 88888.00 2002-09-25 14:59:26.475 268 15751.09 580.87 57276.95 88888.00 2002-09-25 14:59:27.475 268 15750.70 581.12 57277.07 88888.00 2002-09-25 14:59:28.475 268 15750.96 581.25 57278.05 88888.00 2002-09-25 14:59:29.475 268 15751.09 581.00 57277.43 88888.00 2002-09-25 14:59:30.475 268 15750.57 581.25 57277.31 88888.00 2002-09-25 14:59:31.475 268 15750.83 581.25 57277.31 88888.00 2002-09-25 14:59:32.475 268 15751.09 581.12 57277.68 88888.00 2002-09-25 14:59:33.475 268 15750.05 581.00 57277.68 88888.00 2002-09-25 14:59:34.475 268 15751.74 581.00 57276.82 88888.00 2002-09-25 14:59:35.475 268 15751.35 580.75 57278.05 88888.00 2002-09-25 14:59:36.475 268 15750.83 581.62 57276.82 88888.00 2002-09-25 14:59:37.475 268 15750.18 580.87 57276.82 88888.00 2002-09-25 14:59:38.475 268 15750.96 581.25 57277.19 88888.00 2002-09-25 14:59:39.475 268 15750.96 580.87 57277.31 88888.00 2002-09-25 14:59:40.475 268 15751.22 580.87 57277.68 88888.00 2002-09-25 14:59:41.475 268 15751.35 581.25 57277.43 88888.00 2002-09-25 14:59:42.475 268 15751.09 581.12 57277.68 88888.00 2002-09-25 14:59:43.475 268 15750.96 581.37 57277.07 88888.00 2002-09-25 14:59:44.475 268 15751.35 581.00 57278.05 88888.00 2002-09-25 14:59:45.475 268 15751.09 581.37 57277.43 88888.00 2002-09-25 14:59:46.475 268 15750.83 581.12 57277.07 88888.00 2002-09-25 14:59:47.475 268 15751.09 581.00 57277.80 88888.00 2002-09-25 14:59:48.475 268 15750.57 581.25 57277.19 88888.00 2002-09-25 14:59:49.475 268 15750.96 581.49 57277.68 88888.00 2002-09-25 14:59:50.475 268 15750.70 581.74 57277.43 88888.00 2002-09-25 14:59:51.475 268 15750.57 581.37 57277.56 88888.00 2002-09-25 14:59:52.475 268 15750.31 581.74 57277.68 88888.00 2002-09-25 14:59:53.475 268 15750.57 581.25 57276.82 88888.00 2002-09-25 14:59:54.475 268 15750.18 581.62 57277.43 88888.00 2002-09-25 14:59:55.475 268 15750.18 581.25 57277.56 88888.00 2002-09-25 15:00:00.475 268 15750.44 582.36 57277.31 88888.00 2002-09-25 15:00:01.475 268 15749.79 582.11 57277.07 88888.00 2002-09-25 15:00:02.475 268 15750.44 581.74 57277.56 88888.00 2002-09-25 15:00:03.475 268 15750.18 581.87 57277.56 88888.00 2002-09-25 15:00:04.475 268 15750.57 581.25 57277.07 88888.00 2002-09-25 15:00:05.475 268 15749.53 581.37 57277.68 88888.00 2002-09-25 15:00:06.475 268 15750.57 580.87 57277.68 88888.00 2002-09-25 15:00:07.475 268 15750.18 581.62 57277.31 88888.00 2002-09-25 15:00:08.475 268 15750.31 581.87 57277.19 88888.00 2002-09-25 15:00:09.475 268 15750.18 581.99 57276.82 88888.00 2002-09-25 15:00:10.475 268 15750.05 581.87 57277.31 88888.00 2002-09-25 15:00:11.475 268 15750.83 581.25 57277.31 88888.00 2002-09-25 15:00:12.475 268 15750.31 581.37 57276.82 88888.00 2002-09-25 15:00:13.475 268 15750.18 582.48 57277.31 88888.00 2002-09-25 15:00:14.475 268 15749.79 581.87 57277.19 88888.00 2002-09-25 15:00:15.475 268 15750.18 581.87 57277.07 88888.00 2002-09-25 15:00:16.475 268 15750.18 582.11 57277.07 88888.00 2002-09-25 15:00:17.475 268 15750.31 582.11 57277.43 88888.00 2002-09-25 15:00:18.475 268 15750.05 581.99 57277.07 88888.00 2002-09-25 15:00:19.475 268 15749.79 582.73 57277.43 88888.00 2002-09-25 15:00:20.475 268 15750.57 582.36 57277.19 88888.00 2002-09-25 15:00:21.475 268 15749.01 582.11 57277.07 88888.00 2002-09-25 15:00:22.475 268 15749.79 582.36 57277.31 88888.00 2002-09-25 15:00:23.475 268 15750.57 582.86 57277.19 88888.00 2002-09-25 15:00:24.475 268 15750.44 583.23 57276.70 88888.00 2002-09-25 15:00:25.475 268 15750.18 582.36 57276.70 88888.00 2002-09-25 15:00:26.475 268 15750.44 582.48 57276.95 88888.00 2002-09-25 15:00:27.475 268 15749.92 582.86 57277.80 88888.00 2002-09-25 15:00:28.475 268 15750.44 582.73 57276.95 88888.00 2002-09-25 15:00:29.475 268 15750.31 582.98 57277.19 88888.00 2002-09-25 15:00:30.475 268 15750.70 582.73 57277.07 88888.00 2002-09-25 15:00:31.475 268 15749.40 582.61 57276.95 88888.00 2002-09-25 15:00:32.475 268 15749.53 582.86 57276.95 88888.00 2002-09-25 15:00:33.475 268 15749.66 582.36 57277.31 88888.00 2002-09-25 15:00:34.475 268 15749.40 582.61 57277.31 88888.00 2002-09-25 15:00:35.475 268 15750.44 582.73 57277.31 88888.00 2002-09-25 15:00:36.475 268 15749.79 582.86 57277.19 88888.00 2002-09-25 15:00:37.475 268 15749.53 582.24 57276.70 88888.00 2002-09-25 15:00:38.475 268 15749.66 582.36 57277.31 88888.00 2002-09-25 15:00:39.475 268 15749.92 582.98 57276.70 88888.00 2002-09-25 15:00:40.475 268 15749.79 582.61 57277.07 88888.00 2002-09-25 15:00:41.475 268 15749.14 583.10 57277.43 88888.00 2002-09-25 15:00:42.475 268 15749.92 583.72 57276.34 88888.00 2002-09-25 15:00:43.475 268 15750.18 583.23 57276.95 88888.00 2002-09-25 15:00:44.475 268 15748.88 582.98 57276.95 88888.00 2002-09-25 15:00:45.475 268 15749.14 582.61 57276.58 88888.00 2002-09-25 15:00:46.475 268 15749.14 582.98 57276.58 88888.00 2002-09-25 15:00:47.475 268 15749.27 583.10 57277.19 88888.00 2002-09-25 15:00:48.475 268 15749.27 582.98 57277.07 88888.00 2002-09-25 15:00:49.475 268 15749.66 583.35 57276.70 88888.00 2002-09-25 15:00:50.475 268 15749.01 583.35 57276.82 88888.00 2002-09-25 15:00:51.475 268 15749.27 583.35 57276.82 88888.00 2002-09-25 15:00:52.475 268 15749.92 583.35 57276.34 88888.00 2002-09-25 15:00:53.475 268 15749.53 583.35 57276.82 88888.00 2002-09-25 15:00:54.475 268 15749.01 583.97 57277.19 88888.00 2002-09-25 15:00:55.475 268 15748.49 583.60 57277.43 88888.00 2002-09-25 15:00:56.475 268 15748.88 583.35 57276.58 88888.00 2002-09-25 15:00:57.475 268 15749.53 583.97 57277.68 88888.00 2002-09-25 15:00:58.475 268 15749.14 583.35 57277.31 88888.00 2002-09-25 15:00:59.475 268 15749.79 583.10 57277.19 88888.00 2002-09-25 15:01:00.475 268 15749.53 583.85 57276.46 88888.00 2002-09-25 15:01:01.475 268 15749.40 583.85 57276.95 88888.00 2002-09-25 15:01:02.475 268 15749.79 583.23 57276.70 88888.00 2002-09-25 15:01:03.475 268 15749.40 584.22 57276.70 88888.00 2002-09-25 15:01:04.475 268 15748.36 584.59 57277.31 88888.00 2002-09-25 15:01:05.475 268 15749.14 584.34 57276.58 88888.00 2002-09-25 15:01:06.475 268 15749.27 584.34 57276.21 88888.00 2002-09-25 15:01:07.475 268 15749.40 583.35 57276.58 88888.00 2002-09-25 15:01:08.475 268 15748.75 584.34 57277.07 88888.00 2002-09-25 15:01:09.475 268 15748.75 583.85 57276.95 88888.00 2002-09-25 15:01:10.475 268 15749.01 584.96 57276.82 88888.00 2002-09-25 15:01:11.475 268 15749.14 584.34 57276.58 88888.00 2002-09-25 15:01:12.475 268 15749.01 584.47 57276.70 88888.00 2002-09-25 15:01:13.475 268 15749.53 584.96 57276.34 88888.00 2002-09-25 15:01:14.475 268 15749.27 584.47 57276.58 88888.00 2002-09-25 15:01:15.475 268 15748.75 584.22 57276.82 88888.00 2002-09-25 15:01:16.475 268 15748.88 584.34 57276.58 88888.00 2002-09-25 15:01:17.475 268 15749.40 584.59 57276.70 88888.00 2002-09-25 15:01:18.475 268 15749.14 583.85 57276.34 88888.00 2002-09-25 15:01:19.475 268 15748.88 584.84 57277.07 88888.00 2002-09-25 15:01:20.475 268 15749.01 584.84 57276.70 88888.00 2002-09-25 15:01:21.475 268 15749.40 584.84 57276.70 88888.00 2002-09-25 15:01:22.475 268 15748.88 584.84 57276.34 88888.00 2002-09-25 15:01:23.475 268 15749.27 584.71 57275.97 88888.00 2002-09-25 15:01:24.475 268 15748.75 585.46 57276.82 88888.00 2002-09-25 15:01:25.475 268 15749.01 585.21 57275.97 88888.00 2002-09-25 15:01:26.475 268 15748.49 584.59 57276.34 88888.00 2002-09-25 15:01:27.475 268 15749.14 584.84 57276.95 88888.00 2002-09-25 15:01:28.475 268 15749.14 585.33 57276.58 88888.00 2002-09-25 15:01:29.475 268 15748.75 585.33 57275.84 88888.00 2002-09-25 15:01:30.475 268 15749.40 584.96 57276.58 88888.00 2002-09-25 15:01:31.475 268 15748.88 585.21 57276.34 88888.00 2002-09-25 15:01:32.475 268 15747.84 585.58 57276.09 88888.00 2002-09-25 15:01:33.475 268 15749.27 585.46 57276.58 88888.00 2002-09-25 15:01:34.475 268 15748.75 585.58 57276.70 88888.00 2002-09-25 15:01:35.475 268 15748.49 585.33 57276.34 88888.00 2002-09-25 15:01:36.475 268 15748.23 585.21 57276.58 88888.00 2002-09-25 15:01:37.475 268 15748.36 585.09 57276.70 88888.00 2002-09-25 15:01:38.475 268 15748.23 585.09 57276.21 88888.00 2002-09-25 15:01:39.475 268 15748.88 584.84 57276.21 88888.00 2002-09-25 15:01:40.475 268 15747.58 585.46 57276.46 88888.00 2002-09-25 15:01:41.475 268 15748.36 585.46 57276.34 88888.00 2002-09-25 15:01:42.475 268 15748.23 584.96 57275.97 88888.00 2002-09-25 15:01:43.475 268 15749.01 585.09 57276.21 88888.00 2002-09-25 15:01:44.475 268 15747.84 585.95 57276.82 88888.00 2002-09-25 15:01:45.475 268 15748.62 586.08 57275.97 88888.00 2002-09-25 15:01:46.475 268 15748.88 586.08 57276.34 88888.00 2002-09-25 15:01:47.475 268 15748.88 585.46 57276.34 88888.00 2002-09-25 15:01:48.475 268 15748.88 586.08 57276.09 88888.00 2002-09-25 15:01:49.475 268 15748.23 586.20 57276.46 88888.00 2002-09-25 15:01:50.475 268 15748.36 585.46 57276.09 88888.00 2002-09-25 15:01:51.475 268 15748.62 586.20 57276.82 88888.00 2002-09-25 15:01:52.475 268 15748.49 586.94 57276.34 88888.00 2002-09-25 15:01:53.475 268 15748.23 585.58 57276.46 88888.00 2002-09-25 15:01:54.475 268 15748.36 586.08 57276.46 88888.00 2002-09-25 15:01:55.475 268 15747.84 586.70 57276.09 88888.00 2002-09-25 15:01:56.475 268 15747.97 586.20 57276.21 88888.00 2002-09-25 15:01:57.475 268 15748.49 586.45 57276.58 88888.00 2002-09-25 15:01:58.475 268 15748.23 586.45 57275.97 88888.00 2002-09-25 15:01:59.475 268 15748.10 586.20 57275.97 88888.00 2002-09-25 15:02:00.475 268 15748.10 586.32 57275.60 88888.00 2002-09-25 15:02:01.475 268 15748.23 586.70 57275.72 88888.00 2002-09-25 15:02:02.475 268 15748.23 586.32 57275.36 88888.00 2002-09-25 15:02:03.475 268 15747.97 586.70 57275.84 88888.00 2002-09-25 15:02:04.475 268 15748.10 586.57 57276.46 88888.00 2002-09-25 15:02:05.475 268 15747.84 586.20 57275.72 88888.00 2002-09-25 15:02:06.475 268 15748.23 586.82 57275.72 88888.00 2002-09-25 15:02:07.475 268 15748.49 586.70 57276.09 88888.00 2002-09-25 15:02:08.475 268 15747.58 587.31 57275.72 88888.00 2002-09-25 15:02:09.475 268 15747.71 586.82 57275.72 88888.00 2002-09-25 15:02:10.475 268 15747.97 587.31 57276.82 88888.00 2002-09-25 15:02:11.475 268 15747.97 587.19 57275.48 88888.00 2002-09-25 15:02:12.475 268 15747.97 586.70 57275.36 88888.00 2002-09-25 15:02:13.475 268 15747.84 586.57 57275.48 88888.00 2002-09-25 15:02:14.475 268 15748.23 586.82 57275.97 88888.00 2002-09-25 15:02:15.475 268 15748.23 587.69 57275.72 88888.00 2002-09-25 15:02:16.475 268 15747.71 587.56 57275.48 88888.00 2002-09-25 15:02:17.475 268 15747.71 586.94 57275.23 88888.00 2002-09-25 15:02:18.475 268 15747.84 587.44 57275.48 88888.00 2002-09-25 15:02:19.475 268 15747.45 587.31 57275.84 88888.00 2002-09-25 15:02:20.475 268 15746.80 587.19 57276.34 88888.00 2002-09-25 15:02:21.475 268 15747.97 586.82 57276.46 88888.00 2002-09-25 15:02:22.475 268 15748.36 586.94 57275.97 88888.00 2002-09-25 15:02:23.475 268 15747.45 587.44 57276.21 88888.00 2002-09-25 15:02:24.475 268 15747.97 587.69 57275.97 88888.00 2002-09-25 15:02:25.475 268 15747.71 587.93 57276.09 88888.00 2002-09-25 15:02:26.475 268 15747.45 587.56 57275.72 88888.00 2002-09-25 15:02:27.475 268 15748.10 587.69 57276.46 88888.00 2002-09-25 15:02:28.475 268 15747.45 587.31 57275.60 88888.00 2002-09-25 15:02:29.475 268 15747.58 587.07 57275.97 88888.00 2002-09-25 15:02:30.475 268 15747.32 587.44 57275.84 88888.00 2002-09-25 15:02:31.475 268 15747.19 587.69 57275.60 88888.00 2002-09-25 15:02:32.475 268 15746.93 587.69 57275.84 88888.00 2002-09-25 15:02:33.475 268 15747.06 587.44 57275.72 88888.00 2002-09-25 15:02:34.475 268 15747.58 587.81 57275.72 88888.00 2002-09-25 15:02:35.475 268 15747.32 587.81 57275.84 88888.00 2002-09-25 15:02:36.475 268 15747.19 587.93 57275.48 88888.00 2002-09-25 15:02:37.475 268 15746.15 587.31 57276.09 88888.00 2002-09-25 15:02:38.475 268 15746.67 587.81 57275.60 88888.00 2002-09-25 15:02:39.475 268 15747.71 587.56 57276.09 88888.00 2002-09-25 15:02:40.475 268 15747.32 587.56 57276.09 88888.00 2002-09-25 15:02:41.475 268 15747.45 587.44 57276.58 88888.00 2002-09-25 15:02:42.475 268 15746.93 587.56 57276.46 88888.00 2002-09-25 15:02:43.475 268 15747.84 587.93 57275.97 88888.00 2002-09-25 15:02:44.475 268 15747.45 587.69 57275.97 88888.00 2002-09-25 15:02:45.475 268 15747.19 587.56 57275.60 88888.00 2002-09-25 15:02:46.475 268 15746.15 587.93 57275.84 88888.00 2002-09-25 15:02:47.475 268 15746.67 588.06 57276.09 88888.00 2002-09-25 15:02:48.475 268 15747.71 587.93 57275.48 88888.00 2002-09-25 15:02:49.475 268 15747.19 588.06 57275.36 88888.00 2002-09-25 15:02:50.475 268 15747.06 587.81 57275.60 88888.00 2002-09-25 15:02:51.475 268 15746.93 587.93 57275.23 88888.00 2002-09-25 15:02:52.475 268 15747.06 588.06 57275.72 88888.00 2002-09-25 15:02:53.475 268 15746.67 587.69 57275.72 88888.00 2002-09-25 15:02:54.475 268 15746.80 587.56 57275.60 88888.00 2002-09-25 15:02:55.475 268 15746.80 588.80 57275.60 88888.00 2002-09-25 15:02:56.475 268 15746.67 587.81 57275.72 88888.00 2002-09-25 15:02:57.475 268 15746.54 588.06 57275.72 88888.00 2002-09-25 15:02:58.475 268 15746.80 587.69 57276.21 88888.00 2002-09-25 15:02:59.475 268 15746.80 587.93 57275.72 88888.00 2002-09-25 15:03:00.475 268 15746.67 588.18 57275.36 88888.00 2002-09-25 15:03:01.475 268 15746.41 588.55 57275.48 88888.00 2002-09-25 15:03:02.475 268 15746.41 588.18 57275.84 88888.00 2002-09-25 15:03:03.475 268 15745.76 588.31 57275.11 88888.00 2002-09-25 15:03:04.475 268 15746.67 588.31 57276.09 88888.00 2002-09-25 15:03:05.475 268 15746.54 587.93 57274.99 88888.00 2002-09-25 15:03:06.475 268 15746.67 587.81 57275.36 88888.00 2002-09-25 15:03:07.475 268 15746.80 588.18 57274.87 88888.00 2002-09-25 15:03:08.475 268 15746.41 587.81 57275.72 88888.00 2002-09-25 15:03:09.475 268 15746.02 587.69 57276.34 88888.00 2002-09-25 15:03:10.475 268 15746.67 588.55 57275.48 88888.00 2002-09-25 15:03:11.475 268 15746.02 588.06 57274.87 88888.00 2002-09-25 15:03:12.475 268 15746.28 587.56 57275.84 88888.00 2002-09-25 15:03:13.475 268 15746.02 587.81 57275.36 88888.00 2002-09-25 15:03:14.475 268 15745.89 587.31 57274.99 88888.00 2002-09-25 15:03:15.475 268 15746.41 587.81 57275.84 88888.00 2002-09-25 15:03:16.475 268 15746.15 587.93 57274.99 88888.00 2002-09-25 15:03:17.475 268 15746.28 588.31 57274.99 88888.00 2002-09-25 15:03:18.475 268 15746.28 587.69 57275.11 88888.00 2002-09-25 15:03:19.475 268 15746.28 588.18 57275.60 88888.00 2002-09-25 15:03:20.475 268 15745.89 587.44 57275.48 88888.00 2002-09-25 15:03:21.475 268 15745.50 587.93 57275.11 88888.00 2002-09-25 15:03:22.475 268 15746.67 587.44 57274.87 88888.00 2002-09-25 15:03:23.475 268 15746.15 587.93 57274.99 88888.00 2002-09-25 15:03:24.475 268 15745.50 587.07 57275.23 88888.00 2002-09-25 15:03:25.475 268 15746.28 587.56 57275.36 88888.00 2002-09-25 15:03:26.475 268 15745.37 587.93 57274.38 88888.00 2002-09-25 15:03:27.475 268 15745.76 587.81 57274.87 88888.00 2002-09-25 15:03:28.475 268 15746.41 588.18 57274.75 88888.00 2002-09-25 15:03:29.475 268 15745.63 587.69 57274.87 88888.00 2002-09-25 15:03:30.475 268 15745.63 588.31 57274.62 88888.00 2002-09-25 15:03:31.475 268 15746.02 588.68 57274.87 88888.00 2002-09-25 15:03:32.475 268 15745.63 588.18 57275.23 88888.00 2002-09-25 15:03:33.475 268 15745.76 588.43 57275.36 88888.00 2002-09-25 15:03:34.475 268 15745.24 587.56 57275.23 88888.00 2002-09-25 15:03:35.475 268 15745.37 587.56 57274.62 88888.00 2002-09-25 15:03:36.475 268 15745.63 588.43 57275.23 88888.00 2002-09-25 15:03:37.475 268 15745.76 588.06 57275.23 88888.00 2002-09-25 15:03:38.475 268 15745.50 588.18 57274.99 88888.00 2002-09-25 15:03:39.475 268 15745.76 587.93 57275.23 88888.00 2002-09-25 15:03:40.475 268 15745.37 588.43 57274.75 88888.00 2002-09-25 15:03:41.475 268 15745.76 588.92 57275.23 88888.00 2002-09-25 15:03:42.475 268 15745.63 587.93 57275.36 88888.00 2002-09-25 15:03:43.475 268 15745.89 588.43 57275.48 88888.00 2002-09-25 15:03:44.475 268 15745.76 587.81 57274.50 88888.00 2002-09-25 15:03:45.475 268 15745.89 588.55 57274.87 88888.00 2002-09-25 15:03:46.475 268 15745.63 588.80 57275.23 88888.00 2002-09-25 15:03:47.475 268 15745.37 587.69 57274.87 88888.00 2002-09-25 15:03:48.475 268 15745.89 588.18 57275.11 88888.00 2002-09-25 15:03:49.475 268 15745.76 588.31 57274.87 88888.00 2002-09-25 15:03:50.475 268 15745.89 588.18 57274.62 88888.00 2002-09-25 15:03:51.475 268 15745.89 588.80 57274.50 88888.00 2002-09-25 15:03:52.475 268 15745.37 588.43 57275.11 88888.00 2002-09-25 15:03:53.475 268 15745.24 588.31 57274.62 88888.00 2002-09-25 15:03:54.475 268 15745.89 588.55 57275.11 88888.00 2002-09-25 15:03:55.475 268 15745.63 588.43 57274.87 88888.00 2002-09-25 15:03:56.475 268 15746.02 588.55 57275.11 88888.00 2002-09-25 15:03:57.475 268 15745.37 588.80 57274.87 88888.00 2002-09-25 15:03:58.475 268 15746.41 588.31 57274.38 88888.00 2002-09-25 15:03:59.475 268 15745.50 588.18 57274.26 88888.00 2002-09-25 15:04:00.475 268 15745.76 589.05 57274.50 88888.00 2002-09-25 15:04:01.475 268 15745.24 589.17 57274.13 88888.00 2002-09-25 15:04:02.475 268 15746.02 588.31 57274.50 88888.00 2002-09-25 15:04:03.475 268 15745.24 588.31 57274.13 88888.00 2002-09-25 15:04:04.475 268 15745.63 589.42 57274.99 88888.00 2002-09-25 15:04:05.475 268 15744.98 588.80 57275.23 88888.00 2002-09-25 15:04:06.475 268 15745.89 587.81 57274.50 88888.00 2002-09-25 15:04:07.475 268 15745.37 588.68 57275.11 88888.00 2002-09-25 15:04:08.475 268 15746.15 588.31 57274.38 88888.00 2002-09-25 15:04:09.475 268 15745.11 588.68 57274.87 88888.00 2002-09-25 15:04:10.475 268 15745.89 588.68 57274.87 88888.00 2002-09-25 15:04:11.475 268 15745.63 588.68 57274.13 88888.00 2002-09-25 15:04:12.475 268 15746.15 589.05 57274.50 88888.00 2002-09-25 15:04:13.475 268 15745.37 588.55 57274.87 88888.00 2002-09-25 15:04:14.475 268 15745.63 588.43 57274.50 88888.00 2002-09-25 15:04:15.475 268 15745.11 588.92 57274.62 88888.00 2002-09-25 15:04:16.475 268 15744.98 588.31 57274.50 88888.00 2002-09-25 15:04:17.475 268 15745.24 588.80 57274.62 88888.00 2002-09-25 15:04:18.475 268 15745.24 588.06 57274.99 88888.00 2002-09-25 15:04:19.475 268 15745.37 588.68 57274.75 88888.00 2002-09-25 15:04:20.475 268 15745.50 588.68 57273.64 88888.00 2002-09-25 15:04:21.475 268 15745.37 589.05 57273.89 88888.00 2002-09-25 15:04:22.475 268 15745.63 588.06 57273.89 88888.00 2002-09-25 15:04:23.475 268 15745.50 588.43 57274.99 88888.00 2002-09-25 15:04:24.475 268 15744.98 587.93 57274.75 88888.00 2002-09-25 15:04:25.475 268 15744.59 588.06 57274.13 88888.00 2002-09-25 15:04:26.475 268 15745.76 588.55 57274.13 88888.00 2002-09-25 15:04:27.475 268 15745.24 588.43 57274.75 88888.00 2002-09-25 15:04:28.475 268 15744.85 589.17 57274.13 88888.00 2002-09-25 15:04:29.475 268 15745.37 587.69 57274.50 88888.00 2002-09-25 15:04:30.475 268 15745.63 588.68 57274.26 88888.00 2002-09-25 15:04:31.475 268 15745.24 587.81 57274.50 88888.00 2002-09-25 15:04:32.475 268 15745.63 588.18 57274.26 88888.00 2002-09-25 15:04:33.475 268 15745.24 588.80 57274.75 88888.00 2002-09-25 15:04:34.475 268 15745.76 588.18 57274.62 88888.00 2002-09-25 15:04:35.475 268 15745.11 588.18 57274.01 88888.00 2002-09-25 15:04:36.475 268 15745.76 588.80 57274.26 88888.00 2002-09-25 15:04:37.475 268 15745.11 588.43 57274.13 88888.00 2002-09-25 15:04:38.475 268 15746.02 587.81 57274.38 88888.00 2002-09-25 15:04:39.475 268 15745.50 588.18 57274.75 88888.00 2002-09-25 15:04:40.475 268 15744.85 588.31 57274.62 88888.00 2002-09-25 15:04:41.475 268 15744.46 587.93 57274.13 88888.00 2002-09-25 15:04:42.475 268 15744.59 587.93 57274.01 88888.00 2002-09-25 15:04:43.475 268 15744.98 587.93 57274.62 88888.00 2002-09-25 15:04:44.475 268 15745.50 588.68 57274.38 88888.00 2002-09-25 15:04:45.475 268 15744.20 588.68 57274.62 88888.00 2002-09-25 15:04:46.475 268 15744.98 588.06 57273.64 88888.00 2002-09-25 15:04:47.475 268 15744.98 588.18 57274.87 88888.00 2002-09-25 15:04:48.475 268 15745.11 588.06 57273.64 88888.00 2002-09-25 15:04:49.475 268 15745.63 588.18 57274.26 88888.00 2002-09-25 15:04:50.475 268 15745.89 588.18 57274.38 88888.00 2002-09-25 15:04:51.475 268 15745.11 587.93 57273.89 88888.00 2002-09-25 15:04:52.475 268 15745.11 587.44 57273.89 88888.00 2002-09-25 15:04:53.475 268 15745.11 587.31 57273.64 88888.00 2002-09-25 15:04:54.475 268 15744.46 587.56 57274.13 88888.00 2002-09-25 15:04:55.475 268 15745.50 587.69 57273.64 88888.00 2002-09-25 15:04:56.475 268 15744.98 588.06 57273.89 88888.00 2002-09-25 15:04:57.475 268 15745.11 587.81 57273.04 88888.00 2002-09-25 15:04:58.475 268 15745.50 588.06 57273.89 88888.00 2002-09-25 15:04:59.475 268 15745.24 587.19 57274.26 88888.00 2002-09-25 15:05:00.475 268 15744.59 587.69 57274.26 88888.00 2002-09-25 15:05:01.475 268 15745.50 587.56 57274.13 88888.00 2002-09-25 15:05:02.475 268 15744.59 588.06 57273.52 88888.00 2002-09-25 15:05:03.475 268 15745.11 587.69 57273.89 88888.00 2002-09-25 15:05:04.475 268 15744.85 587.31 57274.13 88888.00 2002-09-25 15:05:05.475 268 15745.37 587.56 57274.26 88888.00 2002-09-25 15:05:06.475 268 15744.98 587.44 57274.38 88888.00 2002-09-25 15:05:07.475 268 15744.98 587.31 57274.75 88888.00 2002-09-25 15:05:08.475 268 15744.72 586.94 57274.01 88888.00 2002-09-25 15:05:09.475 268 15745.24 587.44 57273.64 88888.00 2002-09-25 15:05:10.475 268 15744.85 587.93 57273.89 88888.00 2002-09-25 15:05:11.475 268 15744.72 587.07 57273.77 88888.00 2002-09-25 15:05:12.475 268 15744.20 587.07 57273.89 88888.00 2002-09-25 15:05:13.475 268 15744.98 587.69 57273.52 88888.00 2002-09-25 15:05:14.475 268 15744.59 587.19 57273.28 88888.00 2002-09-25 15:05:15.475 268 15744.59 587.69 57273.52 88888.00 2002-09-25 15:05:16.475 268 15744.98 587.31 57273.77 88888.00 2002-09-25 15:05:17.475 268 15744.33 586.94 57273.77 88888.00 2002-09-25 15:05:18.475 268 15744.98 588.06 57273.52 88888.00 2002-09-25 15:05:19.475 268 15744.46 587.19 57273.28 88888.00 2002-09-25 15:05:20.475 268 15744.98 586.45 57273.64 88888.00 2002-09-25 15:05:21.475 268 15744.07 587.19 57274.01 88888.00 2002-09-25 15:05:22.475 268 15744.72 586.82 57273.77 88888.00 2002-09-25 15:05:23.475 268 15745.37 587.56 57274.13 88888.00 2002-09-25 15:05:24.475 268 15744.72 587.44 57273.89 88888.00 2002-09-25 15:05:25.475 268 15744.85 587.81 57274.13 88888.00 2002-09-25 15:05:26.475 268 15744.72 587.56 57274.13 88888.00 2002-09-25 15:05:27.475 268 15744.98 586.94 57273.52 88888.00 2002-09-25 15:05:28.475 268 15744.46 587.93 57273.40 88888.00 2002-09-25 15:05:29.475 268 15745.37 587.44 57273.64 88888.00 2002-09-25 15:05:30.475 268 15744.59 587.31 57273.77 88888.00 2002-09-25 15:05:31.475 268 15745.11 587.69 57274.26 88888.00 2002-09-25 15:05:32.475 268 15744.07 588.18 57273.89 88888.00 2002-09-25 15:05:33.475 268 15744.85 587.31 57273.64 88888.00 2002-09-25 15:05:34.475 268 15744.07 587.69 57273.52 88888.00 2002-09-25 15:05:35.475 268 15745.11 587.19 57273.16 88888.00 2002-09-25 15:05:36.475 268 15744.59 587.81 57274.01 88888.00 2002-09-25 15:05:37.475 268 15744.85 587.56 57273.64 88888.00 2002-09-25 15:05:38.475 268 15744.59 586.70 57273.52 88888.00 2002-09-25 15:05:39.475 268 15744.98 587.56 57274.26 88888.00 2002-09-25 15:05:40.475 268 15744.72 587.69 57273.28 88888.00 2002-09-25 15:05:41.475 268 15744.72 587.07 57272.91 88888.00 2002-09-25 15:05:42.475 268 15744.46 586.94 57273.77 88888.00 2002-09-25 15:05:43.475 268 15744.72 586.94 57274.01 88888.00 2002-09-25 15:05:44.475 268 15744.33 587.19 57273.89 88888.00 2002-09-25 15:05:45.475 268 15744.59 587.56 57273.77 88888.00 2002-09-25 15:05:46.475 268 15744.33 586.94 57274.13 88888.00 2002-09-25 15:05:47.475 268 15744.20 587.44 57273.52 88888.00 2002-09-25 15:05:48.475 268 15744.46 587.31 57273.40 88888.00 2002-09-25 15:05:49.475 268 15744.07 587.69 57273.04 88888.00 2002-09-25 15:05:50.475 268 15744.59 587.07 57273.40 88888.00 2002-09-25 15:05:51.475 268 15744.33 587.07 57272.91 88888.00 2002-09-25 15:05:52.475 268 15744.33 587.19 57273.89 88888.00 2002-09-25 15:05:53.475 268 15744.59 586.94 57273.64 88888.00 2002-09-25 15:05:54.475 268 15744.72 587.07 57273.89 88888.00 2002-09-25 15:05:55.475 268 15744.98 587.44 57273.89 88888.00 2002-09-25 15:05:56.475 268 15744.33 587.56 57273.04 88888.00 2002-09-25 15:05:57.475 268 15744.07 587.81 57273.89 88888.00 2002-09-25 15:05:58.475 268 15744.46 587.69 57274.13 88888.00 2002-09-25 15:05:59.475 268 15744.33 587.69 57273.89 88888.00 2002-09-25 15:06:00.475 268 15744.33 586.94 57274.01 88888.00 2002-09-25 15:06:01.475 268 15743.81 587.19 57273.52 88888.00 2002-09-25 15:06:02.475 268 15744.46 587.07 57273.04 88888.00 2002-09-25 15:06:03.475 268 15743.94 587.31 57274.01 88888.00 2002-09-25 15:06:04.475 268 15744.98 587.31 57273.28 88888.00 2002-09-25 15:06:05.475 268 15743.94 587.07 57273.64 88888.00 2002-09-25 15:06:06.475 268 15743.81 587.69 57273.04 88888.00 2002-09-25 15:06:07.475 268 15744.33 587.69 57273.52 88888.00 2002-09-25 15:06:08.475 268 15744.72 586.82 57273.64 88888.00 2002-09-25 15:06:09.475 268 15744.59 587.31 57274.75 88888.00 2002-09-25 15:06:10.475 268 15744.33 587.19 57273.40 88888.00 2002-09-25 15:06:11.475 268 15744.07 586.70 57273.16 88888.00 2002-09-25 15:06:12.475 268 15744.07 587.07 57273.40 88888.00 2002-09-25 15:06:13.475 268 15744.59 587.31 57273.04 88888.00 2002-09-25 15:06:14.475 268 15744.20 587.44 57273.28 88888.00 2002-09-25 15:06:15.475 268 15743.55 586.82 57273.52 88888.00 2002-09-25 15:06:16.475 268 15743.68 587.19 57273.52 88888.00 2002-09-25 15:06:17.475 268 15743.94 586.82 57273.89 88888.00 2002-09-25 15:06:18.475 268 15744.07 586.82 57273.52 88888.00 2002-09-25 15:06:19.475 268 15743.29 587.19 57273.64 88888.00 2002-09-25 15:06:20.475 268 15744.20 586.82 57273.16 88888.00 2002-09-25 15:06:21.475 268 15743.68 587.31 57273.40 88888.00 2002-09-25 15:06:22.475 268 15743.81 587.93 57273.28 88888.00 2002-09-25 15:06:23.475 268 15743.94 586.82 57273.64 88888.00 2002-09-25 15:06:24.475 268 15744.20 586.82 57273.16 88888.00 2002-09-25 15:06:25.475 268 15744.59 586.94 57273.40 88888.00 2002-09-25 15:06:26.475 268 15743.81 587.07 57273.16 88888.00 2002-09-25 15:06:27.475 268 15743.55 587.19 57273.64 88888.00 2002-09-25 15:06:28.475 268 15743.81 587.69 57273.16 88888.00 2002-09-25 15:06:29.475 268 15743.94 587.07 57273.40 88888.00 2002-09-25 15:06:30.475 268 15744.72 587.81 57273.40 88888.00 2002-09-25 15:06:31.475 268 15744.07 587.19 57273.16 88888.00 2002-09-25 15:06:32.475 268 15743.29 587.44 57272.79 88888.00 2002-09-25 15:06:33.475 268 15743.55 586.57 57273.77 88888.00 2002-09-25 15:06:34.475 268 15743.29 587.56 57273.77 88888.00 2002-09-25 15:06:35.475 268 15743.81 587.31 57274.26 88888.00 2002-09-25 15:06:36.475 268 15743.55 587.44 57273.77 88888.00 2002-09-25 15:06:37.475 268 15743.42 587.19 57274.26 88888.00 2002-09-25 15:06:38.475 268 15744.72 587.56 57273.89 88888.00 2002-09-25 15:06:39.475 268 15744.72 587.31 57274.13 88888.00 2002-09-25 15:06:40.475 268 15744.07 586.82 57274.01 88888.00 2002-09-25 15:06:41.475 268 15744.07 587.31 57273.89 88888.00 2002-09-25 15:06:42.475 268 15744.59 587.31 57274.01 88888.00 2002-09-25 15:06:43.475 268 15743.94 587.56 57273.77 88888.00 2002-09-25 15:06:44.475 268 15743.68 587.69 57273.16 88888.00 2002-09-25 15:06:45.475 268 15744.07 587.07 57273.77 88888.00 2002-09-25 15:06:46.475 268 15743.55 586.94 57273.52 88888.00 2002-09-25 15:06:47.475 268 15743.55 587.31 57273.28 88888.00 2002-09-25 15:06:48.475 268 15743.03 586.70 57273.89 88888.00 2002-09-25 15:06:49.475 268 15743.03 586.94 57272.91 88888.00 2002-09-25 15:06:50.475 268 15743.42 586.82 57273.64 88888.00 2002-09-25 15:06:51.475 268 15743.42 587.19 57274.01 88888.00 2002-09-25 15:06:52.475 268 15743.03 586.70 57274.50 88888.00 2002-09-25 15:06:53.475 268 15743.68 586.94 57273.89 88888.00 2002-09-25 15:06:54.475 268 15743.29 586.82 57273.89 88888.00 2002-09-25 15:06:55.475 268 15743.29 586.70 57273.16 88888.00 2002-09-25 15:06:56.475 268 15742.90 587.19 57273.64 88888.00 2002-09-25 15:06:57.475 268 15742.51 586.82 57273.40 88888.00 2002-09-25 15:06:58.475 268 15743.16 587.31 57273.64 88888.00 2002-09-25 15:06:59.475 268 15742.38 586.57 57274.01 88888.00 2002-09-25 15:07:00.475 268 15742.77 586.70 57273.77 88888.00 2002-09-25 15:07:01.475 268 15743.03 586.70 57273.52 88888.00 2002-09-25 15:07:02.475 268 15743.16 586.70 57273.40 88888.00 2002-09-25 15:07:03.475 268 15742.51 587.07 57273.77 88888.00 2002-09-25 15:07:04.475 268 15743.42 586.57 57273.28 88888.00 2002-09-25 15:07:05.475 268 15742.90 587.19 57274.26 88888.00 2002-09-25 15:07:06.475 268 15742.64 586.94 57273.40 88888.00 2002-09-25 15:07:07.475 268 15742.51 587.07 57273.52 88888.00 2002-09-25 15:07:08.475 268 15742.12 587.19 57273.64 88888.00 2002-09-25 15:07:09.475 268 15742.64 587.07 57273.89 88888.00 2002-09-25 15:07:10.475 268 15743.16 587.07 57272.79 88888.00 2002-09-25 15:07:11.475 268 15742.64 587.31 57274.13 88888.00 2002-09-25 15:07:12.475 268 15741.73 587.07 57273.52 88888.00 2002-09-25 15:07:13.475 268 15742.90 587.56 57273.64 88888.00 2002-09-25 15:07:14.475 268 15742.90 587.07 57273.77 88888.00 2002-09-25 15:07:15.475 268 15742.51 587.19 57273.16 88888.00 2002-09-25 15:07:16.475 268 15742.64 586.82 57273.40 88888.00 2002-09-25 15:07:17.475 268 15742.77 587.93 57273.77 88888.00 2002-09-25 15:07:18.475 268 15742.64 587.44 57273.77 88888.00 2002-09-25 15:07:19.475 268 15742.25 586.94 57273.40 88888.00 2002-09-25 15:07:20.475 268 15742.77 587.19 57273.52 88888.00 2002-09-25 15:07:21.475 268 15742.90 586.94 57273.52 88888.00 2002-09-25 15:07:22.475 268 15742.64 587.07 57273.52 88888.00 2002-09-25 15:07:23.475 268 15742.64 587.07 57274.01 88888.00 2002-09-25 15:07:24.475 268 15742.64 587.56 57273.28 88888.00 2002-09-25 15:07:25.475 268 15742.25 587.31 57273.64 88888.00 2002-09-25 15:07:26.475 268 15742.64 587.31 57273.40 88888.00 2002-09-25 15:07:27.475 268 15742.51 586.82 57273.77 88888.00 2002-09-25 15:07:28.475 268 15741.86 586.82 57274.13 88888.00 2002-09-25 15:07:29.475 268 15742.12 587.93 57273.16 88888.00 2002-09-25 15:07:30.475 268 15742.64 587.44 57273.52 88888.00 2002-09-25 15:07:31.475 268 15742.51 586.82 57273.64 88888.00 2002-09-25 15:07:32.475 268 15742.25 586.94 57273.28 88888.00 2002-09-25 15:07:33.475 268 15742.77 587.56 57273.77 88888.00 2002-09-25 15:07:34.475 268 15741.86 587.56 57273.89 88888.00 2002-09-25 15:07:35.475 268 15742.38 587.31 57273.64 88888.00 2002-09-25 15:07:36.475 268 15742.25 587.56 57273.89 88888.00 2002-09-25 15:07:37.475 268 15742.51 587.81 57273.64 88888.00 2002-09-25 15:07:38.475 268 15741.73 587.07 57274.01 88888.00 2002-09-25 15:07:39.475 268 15742.12 587.81 57274.13 88888.00 2002-09-25 15:07:40.475 268 15741.86 586.57 57274.01 88888.00 2002-09-25 15:07:41.475 268 15741.86 587.81 57273.40 88888.00 2002-09-25 15:07:42.475 268 15741.60 587.19 57273.77 88888.00 2002-09-25 15:07:43.475 268 15741.34 587.31 57273.52 88888.00 2002-09-25 15:07:44.475 268 15741.86 587.56 57274.26 88888.00 2002-09-25 15:07:45.475 268 15741.86 587.44 57274.13 88888.00 2002-09-25 15:07:46.475 268 15741.86 586.94 57273.64 88888.00 2002-09-25 15:07:47.475 268 15741.47 588.06 57273.77 88888.00 2002-09-25 15:07:48.475 268 15740.95 587.44 57273.64 88888.00 2002-09-25 15:07:49.475 268 15741.99 587.31 57273.52 88888.00 2002-09-25 15:07:50.475 268 15741.47 587.69 57273.16 88888.00 2002-09-25 15:07:51.475 268 15741.73 587.31 57273.16 88888.00 2002-09-25 15:07:52.475 268 15741.47 587.31 57273.77 88888.00 2002-09-25 15:07:53.475 268 15741.73 587.31 57273.77 88888.00 2002-09-25 15:07:54.475 268 15741.60 587.69 57273.77 88888.00 2002-09-25 15:07:55.475 268 15740.43 588.31 57273.77 88888.00 2002-09-25 15:07:56.475 268 15740.95 587.69 57273.64 88888.00 2002-09-25 15:07:57.475 268 15741.08 587.07 57273.40 88888.00 2002-09-25 15:07:58.475 268 15741.47 587.31 57273.52 88888.00 2002-09-25 15:07:59.475 268 15741.34 587.07 57273.77 88888.00 2002-09-25 15:08:00.475 268 15741.73 587.19 57272.54 88888.00 2002-09-25 15:08:01.475 268 15740.82 587.19 57274.01 88888.00 2002-09-25 15:08:02.475 268 15741.47 587.56 57273.64 88888.00 2002-09-25 15:08:03.475 268 15741.47 587.19 57273.64 88888.00 2002-09-25 15:08:04.475 268 15740.95 587.19 57273.77 88888.00 2002-09-25 15:08:05.475 268 15741.08 587.44 57273.77 88888.00 2002-09-25 15:08:06.475 268 15741.21 587.69 57273.77 88888.00 2002-09-25 15:08:07.475 268 15741.34 586.94 57273.40 88888.00 2002-09-25 15:08:08.475 268 15740.95 587.07 57273.52 88888.00 2002-09-25 15:08:09.475 268 15741.60 586.94 57273.64 88888.00 2002-09-25 15:08:10.475 268 15741.08 587.69 57273.89 88888.00 2002-09-25 15:08:11.475 268 15741.21 587.56 57273.28 88888.00 2002-09-25 15:08:12.475 268 15741.08 587.81 57273.64 88888.00 2002-09-25 15:08:13.475 268 15741.86 587.69 57273.52 88888.00 2002-09-25 15:08:14.475 268 15740.56 587.93 57273.52 88888.00 2002-09-25 15:08:15.475 268 15741.47 587.69 57273.28 88888.00 2002-09-25 15:08:16.475 268 15740.82 588.06 57273.64 88888.00 2002-09-25 15:08:17.475 268 15740.43 587.81 57274.38 88888.00 2002-09-25 15:08:18.475 268 15741.60 587.93 57273.77 88888.00 2002-09-25 15:08:19.475 268 15741.34 587.93 57273.40 88888.00 2002-09-25 15:08:20.475 268 15741.21 588.06 57273.64 88888.00 2002-09-25 15:08:21.475 268 15740.17 588.18 57273.28 88888.00 2002-09-25 15:08:22.475 268 15740.43 587.81 57273.40 88888.00 2002-09-25 15:08:23.475 268 15740.95 587.93 57273.40 88888.00 2002-09-25 15:08:24.475 268 15740.30 587.31 57273.28 88888.00 2002-09-25 15:08:25.475 268 15740.17 587.81 57273.77 88888.00 2002-09-25 15:08:26.475 268 15740.30 587.69 57273.77 88888.00 2002-09-25 15:08:27.475 268 15740.69 587.69 57273.77 88888.00 2002-09-25 15:08:28.475 268 15740.69 588.06 57273.89 88888.00 2002-09-25 15:08:29.475 268 15740.30 587.56 57273.28 88888.00 2002-09-25 15:08:30.475 268 15740.04 587.81 57273.16 88888.00 2002-09-25 15:08:31.475 268 15739.78 587.31 57273.28 88888.00 2002-09-25 15:08:32.475 268 15740.69 587.31 57273.04 88888.00 2002-09-25 15:08:33.475 268 15739.91 587.31 57273.52 88888.00 2002-09-25 15:08:34.475 268 15740.56 587.56 57273.52 88888.00 2002-09-25 15:08:35.475 268 15740.04 587.44 57273.89 88888.00 2002-09-25 15:08:36.475 268 15740.69 587.81 57273.64 88888.00 2002-09-25 15:08:37.475 268 15741.47 587.69 57273.52 88888.00 2002-09-25 15:08:38.475 268 15740.82 587.93 57273.64 88888.00 2002-09-25 15:08:39.475 268 15740.30 588.06 57274.01 88888.00 2002-09-25 15:08:40.475 268 15740.43 587.44 57273.04 88888.00 2002-09-25 15:08:41.475 268 15740.43 587.69 57274.01 88888.00 2002-09-25 15:08:42.475 268 15739.65 587.07 57273.64 88888.00 2002-09-25 15:08:43.475 268 15740.95 587.81 57273.16 88888.00 2002-09-25 15:08:44.475 268 15740.95 588.06 57273.28 88888.00 2002-09-25 15:08:45.475 268 15740.43 587.56 57274.26 88888.00 2002-09-25 15:08:46.475 268 15740.17 587.69 57273.40 88888.00 2002-09-25 15:08:47.475 268 15739.91 587.56 57273.52 88888.00 2002-09-25 15:08:48.475 268 15740.69 587.44 57273.77 88888.00 2002-09-25 15:08:49.475 268 15739.91 588.06 57273.52 88888.00 2002-09-25 15:08:50.475 268 15740.56 587.19 57273.16 88888.00 2002-09-25 15:08:51.475 268 15741.21 587.69 57274.13 88888.00 2002-09-25 15:08:52.475 268 15740.43 587.93 57273.16 88888.00 2002-09-25 15:08:53.475 268 15740.17 587.69 57274.26 88888.00 2002-09-25 15:08:54.475 268 15740.56 588.06 57274.01 88888.00 2002-09-25 15:08:55.475 268 15740.30 587.56 57273.52 88888.00 2002-09-25 15:08:56.475 268 15740.82 587.81 57273.77 88888.00 2002-09-25 15:08:57.475 268 15741.08 588.06 57273.40 88888.00 2002-09-25 15:08:58.475 268 15740.82 587.93 57273.52 88888.00 2002-09-25 15:08:59.475 268 15740.43 587.19 57273.64 88888.00 2002-09-25 15:09:00.475 268 15740.43 588.18 57273.52 88888.00 2002-09-25 15:09:01.475 268 15740.56 588.43 57273.77 88888.00 2002-09-25 15:09:02.475 268 15740.56 588.43 57273.52 88888.00 2002-09-25 15:09:03.475 268 15740.17 587.69 57273.77 88888.00 2002-09-25 15:09:04.475 268 15739.52 587.56 57272.91 88888.00 2002-09-25 15:09:05.475 268 15740.17 588.06 57273.64 88888.00 2002-09-25 15:09:06.475 268 15739.91 587.31 57273.77 88888.00 2002-09-25 15:09:07.475 268 15740.56 587.69 57274.01 88888.00 2002-09-25 15:09:08.475 268 15739.78 588.31 57273.77 88888.00 2002-09-25 15:09:09.475 268 15740.95 587.69 57273.64 88888.00 2002-09-25 15:09:10.475 268 15739.65 587.56 57273.64 88888.00 2002-09-25 15:09:11.475 268 15740.43 587.93 57273.89 88888.00 2002-09-25 15:09:12.475 268 15740.17 587.93 57273.64 88888.00 2002-09-25 15:09:13.475 268 15740.30 587.69 57273.52 88888.00 2002-09-25 15:09:14.475 268 15740.43 587.93 57273.64 88888.00 2002-09-25 15:09:15.475 268 15740.17 588.18 57273.64 88888.00 2002-09-25 15:09:16.475 268 15739.91 587.81 57273.89 88888.00 2002-09-25 15:09:17.475 268 15740.17 587.93 57273.64 88888.00 2002-09-25 15:09:18.475 268 15740.30 587.93 57273.64 88888.00 2002-09-25 15:09:19.475 268 15740.17 588.06 57273.52 88888.00 2002-09-25 15:09:20.475 268 15740.69 588.18 57273.52 88888.00 2002-09-25 15:09:21.475 268 15739.91 587.93 57274.01 88888.00 2002-09-25 15:09:22.475 268 15739.65 587.56 57273.64 88888.00 2002-09-25 15:09:23.475 268 15739.00 588.06 57274.01 88888.00 2002-09-25 15:09:24.475 268 15740.17 587.31 57273.28 88888.00 2002-09-25 15:09:25.475 268 15739.78 587.93 57273.89 88888.00 2002-09-25 15:09:26.475 268 15739.78 587.81 57274.26 88888.00 2002-09-25 15:09:27.475 268 15740.56 586.94 57273.77 88888.00 2002-09-25 15:09:28.475 268 15739.91 587.69 57273.52 88888.00 2002-09-25 15:09:29.475 268 15740.04 587.69 57273.64 88888.00 2002-09-25 15:09:30.475 268 15739.39 588.06 57273.89 88888.00 2002-09-25 15:09:31.475 268 15739.91 587.69 57273.04 88888.00 2002-09-25 15:09:32.475 268 15739.39 587.69 57273.64 88888.00 2002-09-25 15:09:33.475 268 15739.39 587.81 57273.04 88888.00 2002-09-25 15:09:34.475 268 15740.17 587.69 57274.26 88888.00 2002-09-25 15:09:35.475 268 15739.91 587.93 57273.77 88888.00 2002-09-25 15:09:36.475 268 15740.30 588.18 57273.04 88888.00 2002-09-25 15:09:37.475 268 15739.39 588.55 57273.40 88888.00 2002-09-25 15:09:38.475 268 15739.91 587.07 57273.64 88888.00 2002-09-25 15:09:39.475 268 15739.39 587.19 57273.40 88888.00 2002-09-25 15:09:40.475 268 15739.52 587.56 57273.28 88888.00 2002-09-25 15:09:41.475 268 15739.52 587.19 57273.64 88888.00 2002-09-25 15:09:42.475 268 15739.78 587.56 57273.16 88888.00 2002-09-25 15:09:43.475 268 15739.91 587.81 57273.52 88888.00 2002-09-25 15:09:44.475 268 15739.78 587.44 57273.52 88888.00 2002-09-25 15:09:45.475 268 15739.26 587.56 57273.64 88888.00 2002-09-25 15:09:46.475 268 15739.13 588.06 57273.64 88888.00 2002-09-25 15:09:47.475 268 15739.52 587.69 57273.52 88888.00 2002-09-25 15:09:48.475 268 15739.13 586.70 57273.89 88888.00 2002-09-25 15:09:49.475 268 15739.39 587.56 57273.04 88888.00 2002-09-25 15:09:50.475 268 15739.78 587.93 57273.64 88888.00 2002-09-25 15:09:51.475 268 15738.61 587.19 57273.64 88888.00 2002-09-25 15:09:52.475 268 15739.13 587.31 57273.16 88888.00 2002-09-25 15:09:53.475 268 15739.26 587.56 57273.04 88888.00 2002-09-25 15:09:54.475 268 15739.26 587.44 57273.28 88888.00 2002-09-25 15:09:55.475 268 15739.52 587.93 57273.40 88888.00 2002-09-25 15:09:56.475 268 15739.00 587.93 57273.77 88888.00 2002-09-25 15:09:57.475 268 15739.39 587.44 57273.77 88888.00 2002-09-25 15:09:58.475 268 15739.65 587.07 57273.28 88888.00 2002-09-25 15:09:59.475 268 15739.13 587.31 57273.28 88888.00 2002-09-25 15:10:00.475 268 15739.00 587.93 57274.13 88888.00 2002-09-25 15:10:01.475 268 15739.13 587.44 57274.01 88888.00 2002-09-25 15:10:02.475 268 15738.61 587.69 57273.52 88888.00 2002-09-25 15:10:03.475 268 15739.26 586.82 57273.04 88888.00 2002-09-25 15:10:04.475 268 15738.74 587.44 57273.52 88888.00 2002-09-25 15:10:05.475 268 15739.39 587.19 57273.77 88888.00 2002-09-25 15:10:06.475 268 15737.96 587.81 57273.64 88888.00 2002-09-25 15:10:07.475 268 15738.74 587.44 57273.16 88888.00 2002-09-25 15:10:08.475 268 15739.13 587.44 57273.52 88888.00 2002-09-25 15:10:09.475 268 15738.74 587.19 57273.52 88888.00 2002-09-25 15:10:10.475 268 15738.87 587.31 57273.28 88888.00 2002-09-25 15:10:11.475 268 15739.00 588.06 57273.16 88888.00 2002-09-25 15:10:12.475 268 15739.26 586.94 57274.13 88888.00 2002-09-25 15:10:13.475 268 15738.48 587.31 57273.77 88888.00 2002-09-25 15:10:14.475 268 15738.61 587.07 57273.28 88888.00 2002-09-25 15:10:15.475 268 15739.00 587.31 57273.40 88888.00 2002-09-25 15:10:16.475 268 15738.87 586.82 57273.52 88888.00 2002-09-25 15:10:17.475 268 15738.61 586.57 57273.52 88888.00 2002-09-25 15:10:18.475 268 15738.35 587.56 57273.52 88888.00 2002-09-25 15:10:19.475 268 15738.09 587.31 57273.64 88888.00 2002-09-25 15:10:20.475 268 15738.35 587.07 57273.40 88888.00 2002-09-25 15:10:21.475 268 15738.61 587.69 57273.64 88888.00 2002-09-25 15:10:22.475 268 15738.09 587.31 57272.79 88888.00 2002-09-25 15:10:23.475 268 15738.35 587.56 57273.52 88888.00 2002-09-25 15:10:24.475 268 15738.09 587.56 57273.16 88888.00 2002-09-25 15:10:25.475 268 15738.61 587.56 57273.28 88888.00 2002-09-25 15:10:26.475 268 15738.61 586.94 57272.91 88888.00 2002-09-25 15:10:27.475 268 15738.61 587.56 57273.64 88888.00 2002-09-25 15:10:28.475 268 15738.61 586.94 57273.77 88888.00 2002-09-25 15:10:29.475 268 15738.48 587.93 57273.40 88888.00 2002-09-25 15:10:30.475 268 15738.74 587.31 57273.89 88888.00 2002-09-25 15:10:31.475 268 15737.96 587.56 57273.52 88888.00 2002-09-25 15:10:32.475 268 15738.22 587.19 57273.28 88888.00 2002-09-25 15:10:33.475 268 15738.09 587.56 57273.04 88888.00 2002-09-25 15:10:34.475 268 15738.74 587.44 57273.28 88888.00 2002-09-25 15:10:35.475 268 15739.26 587.07 57272.91 88888.00 2002-09-25 15:10:36.475 268 15738.74 587.56 57272.91 88888.00 2002-09-25 15:10:37.475 268 15738.74 587.07 57274.13 88888.00 2002-09-25 15:10:38.475 268 15738.61 587.07 57273.40 88888.00 2002-09-25 15:10:39.475 268 15738.61 587.69 57273.28 88888.00 2002-09-25 15:10:40.475 268 15739.13 587.07 57273.52 88888.00 2002-09-25 15:10:41.475 268 15738.22 587.69 57273.28 88888.00 2002-09-25 15:10:42.475 268 15738.61 587.44 57274.13 88888.00 2002-09-25 15:10:43.475 268 15738.61 586.82 57272.91 88888.00 2002-09-25 15:10:44.475 268 15738.48 587.44 57273.77 88888.00 2002-09-25 15:10:45.475 268 15737.71 587.07 57273.16 88888.00 2002-09-25 15:10:46.475 268 15738.09 587.69 57273.40 88888.00 2002-09-25 15:10:47.475 268 15738.09 587.69 57273.64 88888.00 2002-09-25 15:10:48.475 268 15738.74 587.19 57272.79 88888.00 2002-09-25 15:10:49.475 268 15738.22 587.44 57273.40 88888.00 2002-09-25 15:10:50.475 268 15738.22 587.44 57273.16 88888.00 2002-09-25 15:10:51.475 268 15738.48 586.82 57273.28 88888.00 2002-09-25 15:10:52.475 268 15738.22 587.44 57273.04 88888.00 2002-09-25 15:10:53.475 268 15738.48 588.18 57273.16 88888.00 2002-09-25 15:10:54.475 268 15738.22 587.56 57273.16 88888.00 2002-09-25 15:10:55.475 268 15739.00 587.81 57272.91 88888.00 2002-09-25 15:10:56.475 268 15738.35 587.31 57273.40 88888.00 2002-09-25 15:10:57.475 268 15738.22 587.56 57272.91 88888.00 2002-09-25 15:10:58.475 268 15738.35 587.56 57273.16 88888.00 2002-09-25 15:10:59.475 268 15737.45 587.69 57273.64 88888.00 2002-09-25 15:11:00.475 268 15738.09 587.69 57273.04 88888.00 2002-09-25 15:11:01.475 268 15738.74 587.07 57273.40 88888.00 2002-09-25 15:11:02.475 268 15738.61 587.69 57273.04 88888.00 2002-09-25 15:11:03.475 268 15738.48 588.06 57273.28 88888.00 2002-09-25 15:11:04.475 268 15738.35 586.70 57273.16 88888.00 2002-09-25 15:11:05.475 268 15738.61 587.44 57272.91 88888.00 2002-09-25 15:11:06.475 268 15738.09 587.93 57272.67 88888.00 2002-09-25 15:11:07.475 268 15738.35 587.56 57272.67 88888.00 2002-09-25 15:11:08.475 268 15738.48 587.69 57273.16 88888.00 2002-09-25 15:11:09.475 268 15738.61 587.93 57273.77 88888.00 2002-09-25 15:11:10.475 268 15738.35 587.56 57273.28 88888.00 2002-09-25 15:11:11.475 268 15738.09 587.44 57273.04 88888.00 2002-09-25 15:11:12.475 268 15737.83 587.44 57273.52 88888.00 2002-09-25 15:11:13.475 268 15738.87 587.69 57272.79 88888.00 2002-09-25 15:11:14.475 268 15739.39 587.56 57273.52 88888.00 2002-09-25 15:11:15.475 268 15738.48 587.56 57273.04 88888.00 2002-09-25 15:11:16.475 268 15738.22 587.07 57273.04 88888.00 2002-09-25 15:11:17.475 268 15739.13 587.44 57273.28 88888.00 2002-09-25 15:11:18.475 268 15737.83 587.07 57272.79 88888.00 2002-09-25 15:11:19.475 268 15738.61 587.44 57273.16 88888.00 2002-09-25 15:11:20.475 268 15738.61 586.94 57272.91 88888.00 2002-09-25 15:11:21.475 268 15737.45 587.44 57273.16 88888.00 2002-09-25 15:11:22.475 268 15738.87 587.31 57272.67 88888.00 2002-09-25 15:11:23.475 268 15738.09 588.31 57272.91 88888.00 2002-09-25 15:11:24.475 268 15738.35 587.31 57273.16 88888.00 2002-09-25 15:11:25.475 268 15738.09 587.07 57273.89 88888.00 2002-09-25 15:11:26.475 268 15737.96 587.56 57273.16 88888.00 2002-09-25 15:11:27.475 268 15738.61 587.69 57273.28 88888.00 2002-09-25 15:11:28.475 268 15738.61 587.44 57273.16 88888.00 2002-09-25 15:11:29.475 268 15738.48 588.18 57272.91 88888.00 2002-09-25 15:11:30.475 268 15737.96 588.18 57273.16 88888.00 2002-09-25 15:11:31.475 268 15738.48 587.31 57273.04 88888.00 2002-09-25 15:11:32.475 268 15737.71 587.44 57273.04 88888.00 2002-09-25 15:11:33.475 268 15738.74 587.44 57272.67 88888.00 2002-09-25 15:11:34.475 268 15738.48 587.44 57273.04 88888.00 2002-09-25 15:11:35.475 268 15738.87 587.31 57273.77 88888.00 2002-09-25 15:11:36.475 268 15738.22 587.81 57272.79 88888.00 2002-09-25 15:11:37.475 268 15738.22 587.44 57272.79 88888.00 2002-09-25 15:11:38.475 268 15739.00 588.06 57272.67 88888.00 2002-09-25 15:11:39.475 268 15739.00 588.18 57273.04 88888.00 2002-09-25 15:11:40.475 268 15738.61 587.31 57272.54 88888.00 2002-09-25 15:11:41.475 268 15738.22 587.93 57272.79 88888.00 2002-09-25 15:11:42.475 268 15738.35 587.81 57272.67 88888.00 2002-09-25 15:11:43.475 268 15738.48 587.56 57273.16 88888.00 2002-09-25 15:11:44.475 268 15738.74 587.93 57273.04 88888.00 2002-09-25 15:11:45.475 268 15738.35 587.93 57273.28 88888.00 2002-09-25 15:11:46.475 268 15738.61 587.31 57273.04 88888.00 2002-09-25 15:11:47.475 268 15738.74 587.44 57273.04 88888.00 2002-09-25 15:11:48.475 268 15738.35 587.81 57273.64 88888.00 2002-09-25 15:11:49.475 268 15738.22 587.93 57272.79 88888.00 2002-09-25 15:11:50.475 268 15738.09 587.69 57273.28 88888.00 2002-09-25 15:11:51.475 268 15738.87 587.44 57272.79 88888.00 2002-09-25 15:11:52.475 268 15738.74 588.31 57273.28 88888.00 2002-09-25 15:11:53.475 268 15738.35 588.18 57273.40 88888.00 2002-09-25 15:11:54.475 268 15737.71 587.56 57273.52 88888.00 2002-09-25 15:11:55.475 268 15738.87 587.69 57272.30 88888.00 2002-09-25 15:11:56.475 268 15738.35 588.06 57272.91 88888.00 2002-09-25 15:11:57.475 268 15738.22 587.93 57273.16 88888.00 2002-09-25 15:11:58.475 268 15738.87 587.69 57272.91 88888.00 2002-09-25 15:11:59.475 268 15738.22 587.93 57273.52 88888.00 2002-09-25 15:12:00.475 268 15738.09 587.31 57272.30 88888.00 2002-09-25 15:12:01.475 268 15738.74 587.56 57272.91 88888.00 2002-09-25 15:12:02.475 268 15738.48 588.18 57272.42 88888.00 2002-09-25 15:12:03.475 268 15738.35 588.06 57272.79 88888.00 2002-09-25 15:12:04.475 268 15738.09 588.55 57272.54 88888.00 2002-09-25 15:12:05.475 268 15738.74 588.18 57272.67 88888.00 2002-09-25 15:12:06.475 268 15738.87 587.81 57273.16 88888.00 2002-09-25 15:12:07.475 268 15738.74 587.93 57273.16 88888.00 2002-09-25 15:12:08.475 268 15738.48 588.55 57273.04 88888.00 2002-09-25 15:12:09.475 268 15738.35 588.06 57272.79 88888.00 2002-09-25 15:12:10.475 268 15739.13 587.31 57273.28 88888.00 2002-09-25 15:12:11.475 268 15738.61 587.31 57272.79 88888.00 2002-09-25 15:12:12.475 268 15737.83 588.92 57273.40 88888.00 2002-09-25 15:12:13.475 268 15737.96 588.31 57272.67 88888.00 2002-09-25 15:12:14.475 268 15738.22 588.68 57272.79 88888.00 2002-09-25 15:12:15.475 268 15738.35 587.19 57272.91 88888.00 2002-09-25 15:12:16.475 268 15737.96 588.68 57273.04 88888.00 2002-09-25 15:12:17.475 268 15737.71 588.92 57273.04 88888.00 2002-09-25 15:12:18.475 268 15737.96 588.55 57272.54 88888.00 2002-09-25 15:12:19.475 268 15737.71 588.18 57273.40 88888.00 2002-09-25 15:12:20.475 268 15738.35 588.06 57272.79 88888.00 2002-09-25 15:12:21.475 268 15737.83 588.43 57273.04 88888.00 2002-09-25 15:12:22.475 268 15738.09 588.43 57273.04 88888.00 2002-09-25 15:12:23.475 268 15737.96 588.92 57273.28 88888.00 2002-09-25 15:12:24.475 268 15738.09 588.31 57272.54 88888.00 2002-09-25 15:12:25.475 268 15737.96 588.18 57273.40 88888.00 2002-09-25 15:12:26.475 268 15737.83 588.92 57273.04 88888.00 2002-09-25 15:12:27.475 268 15738.22 588.43 57272.54 88888.00 2002-09-25 15:12:28.475 268 15738.22 588.43 57273.64 88888.00 2002-09-25 15:12:29.475 268 15738.48 588.55 57273.40 88888.00 2002-09-25 15:12:30.475 268 15739.00 588.06 57273.28 88888.00 2002-09-25 15:12:31.475 268 15737.32 588.68 57273.04 88888.00 2002-09-25 15:12:32.475 268 15738.09 588.68 57272.30 88888.00 2002-09-25 15:12:33.475 268 15738.74 588.31 57272.42 88888.00 2002-09-25 15:12:34.475 268 15738.09 588.43 57273.28 88888.00 2002-09-25 15:12:35.475 268 15738.35 588.18 57272.79 88888.00 2002-09-25 15:12:36.475 268 15738.22 588.80 57272.67 88888.00 2002-09-25 15:12:37.475 268 15738.48 588.55 57273.04 88888.00 2002-09-25 15:12:38.475 268 15738.09 588.55 57272.67 88888.00 2002-09-25 15:12:39.475 268 15738.22 588.80 57272.67 88888.00 2002-09-25 15:12:40.475 268 15738.09 588.92 57272.54 88888.00 2002-09-25 15:12:41.475 268 15737.83 588.31 57272.67 88888.00 2002-09-25 15:12:42.475 268 15738.35 588.55 57272.91 88888.00 2002-09-25 15:12:43.475 268 15738.61 589.30 57273.04 88888.00 2002-09-25 15:12:44.475 268 15738.22 588.80 57272.54 88888.00 2002-09-25 15:12:45.475 268 15738.22 588.80 57272.54 88888.00 2002-09-25 15:12:46.475 268 15738.48 588.55 57273.04 88888.00 2002-09-25 15:12:47.475 268 15738.22 588.18 57273.40 88888.00 2002-09-25 15:12:48.475 268 15738.22 588.43 57273.04 88888.00 2002-09-25 15:12:49.475 268 15737.96 588.80 57272.91 88888.00 2002-09-25 15:12:50.475 268 15738.48 588.55 57272.67 88888.00 2002-09-25 15:12:51.475 268 15737.96 589.17 57272.79 88888.00 2002-09-25 15:12:52.475 268 15737.96 587.81 57272.91 88888.00 2002-09-25 15:12:53.475 268 15738.35 589.05 57273.28 88888.00 2002-09-25 15:12:54.475 268 15738.48 588.68 57273.28 88888.00 2002-09-25 15:12:55.475 268 15738.09 588.55 57272.91 88888.00 2002-09-25 15:12:56.475 268 15737.45 588.80 57273.28 88888.00 2002-09-25 15:12:57.475 268 15738.48 588.92 57272.67 88888.00 2002-09-25 15:12:58.475 268 15738.48 589.05 57273.28 88888.00 2002-09-25 15:12:59.475 268 15737.19 588.80 57273.04 88888.00 2002-09-25 15:13:00.475 268 15738.48 588.31 57272.30 88888.00 2002-09-25 15:13:01.475 268 15737.58 588.31 57273.16 88888.00 2002-09-25 15:13:02.475 268 15737.58 588.68 57273.04 88888.00 2002-09-25 15:13:03.475 268 15737.96 589.30 57273.28 88888.00 2002-09-25 15:13:04.475 268 15737.58 588.80 57272.79 88888.00 2002-09-25 15:13:05.475 268 15738.35 588.18 57272.79 88888.00 2002-09-25 15:13:06.475 268 15737.71 588.80 57272.91 88888.00 2002-09-25 15:13:07.475 268 15737.45 589.54 57273.40 88888.00 2002-09-25 15:13:08.475 268 15737.71 588.55 57272.79 88888.00 2002-09-25 15:13:09.475 268 15737.83 588.06 57272.54 88888.00 2002-09-25 15:13:10.475 268 15737.83 588.68 57272.18 88888.00 2002-09-25 15:13:11.475 268 15737.83 589.05 57273.16 88888.00 2002-09-25 15:13:12.475 268 15737.83 588.80 57273.04 88888.00 2002-09-25 15:13:13.475 268 15738.09 588.31 57272.79 88888.00 2002-09-25 15:13:14.475 268 15737.83 588.68 57272.54 88888.00 2002-09-25 15:13:15.475 268 15738.09 588.68 57273.52 88888.00 2002-09-25 15:13:16.475 268 15737.83 589.05 57272.67 88888.00 2002-09-25 15:13:17.475 268 15737.83 589.17 57272.54 88888.00 2002-09-25 15:13:18.475 268 15737.83 588.92 57272.79 88888.00 2002-09-25 15:13:19.475 268 15737.45 589.17 57273.04 88888.00 2002-09-25 15:13:20.475 268 15738.22 588.43 57273.40 88888.00 2002-09-25 15:13:21.475 268 15738.22 589.17 57272.18 88888.00 2002-09-25 15:13:22.475 268 15737.83 589.17 57272.54 88888.00 2002-09-25 15:13:23.475 268 15737.83 588.55 57273.04 88888.00 2002-09-25 15:13:24.475 268 15737.45 588.80 57272.79 88888.00 2002-09-25 15:13:25.475 268 15737.96 588.06 57272.91 88888.00 2002-09-25 15:13:26.475 268 15738.35 589.30 57273.28 88888.00 2002-09-25 15:13:27.475 268 15737.45 588.80 57273.04 88888.00 2002-09-25 15:13:28.475 268 15737.83 588.92 57273.04 88888.00 2002-09-25 15:13:29.475 268 15737.45 588.31 57272.79 88888.00 2002-09-25 15:13:30.475 268 15737.58 588.31 57272.54 88888.00 2002-09-25 15:13:31.475 268 15737.83 588.43 57272.54 88888.00 2002-09-25 15:13:32.475 268 15737.96 588.68 57272.05 88888.00 2002-09-25 15:13:33.475 268 15737.96 589.05 57272.91 88888.00 2002-09-25 15:13:34.475 268 15737.96 588.92 57273.16 88888.00 2002-09-25 15:13:35.475 268 15737.96 589.05 57272.79 88888.00 2002-09-25 15:13:36.475 268 15738.87 588.55 57272.91 88888.00 2002-09-25 15:13:37.475 268 15738.09 588.80 57273.16 88888.00 2002-09-25 15:13:38.475 268 15737.71 589.05 57273.28 88888.00 2002-09-25 15:13:39.475 268 15737.96 588.55 57272.79 88888.00 2002-09-25 15:13:40.475 268 15738.09 589.05 57272.79 88888.00 2002-09-25 15:13:41.475 268 15737.58 588.43 57272.54 88888.00 2002-09-25 15:13:42.475 268 15738.22 588.80 57272.54 88888.00 2002-09-25 15:13:43.475 268 15737.71 588.92 57272.79 88888.00 2002-09-25 15:13:44.475 268 15738.09 588.55 57272.30 88888.00 2002-09-25 15:13:45.475 268 15738.22 589.30 57273.04 88888.00 2002-09-25 15:13:46.475 268 15737.58 589.42 57272.42 88888.00 2002-09-25 15:13:47.475 268 15737.96 589.17 57272.79 88888.00 2002-09-25 15:13:48.475 268 15738.87 589.30 57272.91 88888.00 2002-09-25 15:13:49.475 268 15737.96 589.05 57273.04 88888.00 2002-09-25 15:13:50.475 268 15738.74 589.17 57272.91 88888.00 2002-09-25 15:13:51.475 268 15737.83 588.55 57272.54 88888.00 2002-09-25 15:13:52.475 268 15737.58 588.92 57272.67 88888.00 2002-09-25 15:13:53.475 268 15737.58 589.54 57272.54 88888.00 2002-09-25 15:13:54.475 268 15737.96 589.79 57273.40 88888.00 2002-09-25 15:13:55.475 268 15737.58 589.17 57272.42 88888.00 2002-09-25 15:13:56.475 268 15737.58 589.67 57272.54 88888.00 2002-09-25 15:13:57.475 268 15737.58 589.79 57272.91 88888.00 2002-09-25 15:13:58.475 268 15738.22 589.54 57273.04 88888.00 2002-09-25 15:13:59.475 268 15737.71 589.79 57272.79 88888.00 2002-09-25 15:14:00.475 268 15737.32 589.92 57272.42 88888.00 2002-09-25 15:14:01.475 268 15737.83 590.04 57272.30 88888.00 2002-09-25 15:14:02.475 268 15737.83 590.29 57272.18 88888.00 2002-09-25 15:14:03.475 268 15736.93 589.79 57272.05 88888.00 2002-09-25 15:14:04.475 268 15737.19 589.92 57272.67 88888.00 2002-09-25 15:14:05.475 268 15737.32 589.67 57272.67 88888.00 2002-09-25 15:14:06.475 268 15738.09 589.92 57272.05 88888.00 2002-09-25 15:14:07.475 268 15737.45 589.79 57272.42 88888.00 2002-09-25 15:14:08.475 268 15736.67 589.92 57272.18 88888.00 2002-09-25 15:14:09.475 268 15737.19 589.42 57272.30 88888.00 2002-09-25 15:14:10.475 268 15737.45 590.04 57272.79 88888.00 2002-09-25 15:14:11.475 268 15737.71 590.16 57272.54 88888.00 2002-09-25 15:14:12.475 268 15737.19 590.78 57272.42 88888.00 2002-09-25 15:14:13.475 268 15737.06 589.54 57272.42 88888.00 2002-09-25 15:14:14.475 268 15738.09 590.04 57272.67 88888.00 2002-09-25 15:14:15.475 268 15737.71 589.92 57272.79 88888.00 2002-09-25 15:14:16.475 268 15737.32 590.29 57272.54 88888.00 2002-09-25 15:14:17.475 268 15737.19 590.29 57272.91 88888.00 2002-09-25 15:14:18.475 268 15737.71 589.79 57273.04 88888.00 2002-09-25 15:14:19.475 268 15737.96 590.16 57272.67 88888.00 2002-09-25 15:14:20.475 268 15738.09 590.53 57272.30 88888.00 2002-09-25 15:14:21.475 268 15737.45 590.04 57272.54 88888.00 2002-09-25 15:14:22.475 268 15736.93 590.41 57272.54 88888.00 2002-09-25 15:14:23.475 268 15738.09 590.29 57272.91 88888.00 2002-09-25 15:14:24.475 268 15737.06 589.67 57272.67 88888.00 2002-09-25 15:14:25.475 268 15737.32 590.04 57272.42 88888.00 2002-09-25 15:14:26.475 268 15737.58 590.66 57272.42 88888.00 2002-09-25 15:14:27.475 268 15738.09 590.29 57272.54 88888.00 2002-09-25 15:14:28.475 268 15737.06 590.04 57272.79 88888.00 2002-09-25 15:14:29.475 268 15737.83 589.67 57272.42 88888.00 2002-09-25 15:14:30.475 268 15737.83 589.79 57272.54 88888.00 2002-09-25 15:14:31.475 268 15737.32 590.53 57272.91 88888.00 2002-09-25 15:14:32.475 268 15737.58 590.16 57272.79 88888.00 2002-09-25 15:14:33.475 268 15738.09 589.92 57272.67 88888.00 2002-09-25 15:14:34.475 268 15737.83 590.04 57272.54 88888.00 2002-09-25 15:14:35.475 268 15737.45 589.79 57272.67 88888.00 2002-09-25 15:14:36.475 268 15737.19 589.54 57272.54 88888.00 2002-09-25 15:14:37.475 268 15737.32 589.79 57272.42 88888.00 2002-09-25 15:14:38.475 268 15738.09 590.04 57272.67 88888.00 2002-09-25 15:14:39.475 268 15737.19 589.79 57272.54 88888.00 2002-09-25 15:14:40.475 268 15737.45 590.04 57273.16 88888.00 2002-09-25 15:14:41.475 268 15737.06 589.54 57272.54 88888.00 2002-09-25 15:14:42.475 268 15737.45 589.67 57272.67 88888.00 2002-09-25 15:14:43.475 268 15737.58 589.79 57272.67 88888.00 2002-09-25 15:14:44.475 268 15737.96 590.53 57272.05 88888.00 2002-09-25 15:14:45.475 268 15737.45 589.42 57272.67 88888.00 2002-09-25 15:14:46.475 268 15737.19 589.42 57272.05 88888.00 2002-09-25 15:14:47.475 268 15736.80 589.30 57272.42 88888.00 2002-09-25 15:14:48.475 268 15737.06 589.30 57272.91 88888.00 2002-09-25 15:14:49.475 268 15737.58 589.92 57272.30 88888.00 2002-09-25 15:14:50.475 268 15736.54 589.92 57272.30 88888.00 2002-09-25 15:14:51.475 268 15737.45 588.80 57272.30 88888.00 2002-09-25 15:14:52.475 268 15737.19 589.54 57272.54 88888.00 2002-09-25 15:14:53.475 268 15737.32 589.67 57272.67 88888.00 2002-09-25 15:14:54.475 268 15736.93 589.92 57272.79 88888.00 2002-09-25 15:14:55.475 268 15737.32 589.54 57272.79 88888.00 2002-09-25 15:14:56.475 268 15737.45 589.54 57272.91 88888.00 2002-09-25 15:14:57.475 268 15737.19 589.79 57272.30 88888.00 2002-09-25 15:14:58.475 268 15736.67 589.67 57273.40 88888.00 2002-09-25 15:14:59.475 268 15737.06 589.79 57272.54 88888.00 2002-09-25 15:15:00.475 268 15736.54 589.67 57272.42 88888.00 2002-09-25 15:15:01.475 268 15736.80 589.17 57272.79 88888.00 2002-09-25 15:15:02.475 268 15736.28 589.42 57272.18 88888.00 2002-09-25 15:15:03.475 268 15737.83 589.67 57272.54 88888.00 2002-09-25 15:15:04.475 268 15736.80 589.17 57272.30 88888.00 2002-09-25 15:15:05.475 268 15737.06 589.17 57272.42 88888.00 2002-09-25 15:15:06.475 268 15737.19 589.05 57272.42 88888.00 2002-09-25 15:15:07.475 268 15737.19 589.42 57272.18 88888.00 2002-09-25 15:15:08.475 268 15737.83 589.54 57272.30 88888.00 2002-09-25 15:15:09.475 268 15737.19 589.05 57272.18 88888.00 2002-09-25 15:15:10.475 268 15737.32 589.17 57272.54 88888.00 2002-09-25 15:15:11.475 268 15737.06 588.80 57272.67 88888.00 2002-09-25 15:15:12.475 268 15737.32 589.30 57272.18 88888.00 2002-09-25 15:15:13.475 268 15737.19 589.30 57271.69 88888.00 2002-09-25 15:15:14.475 268 15737.58 589.54 57272.30 88888.00 2002-09-25 15:15:15.475 268 15737.19 589.54 57272.42 88888.00 2002-09-25 15:15:16.475 268 15737.58 589.42 57272.79 88888.00 2002-09-25 15:15:17.475 268 15736.80 589.67 57271.32 88888.00 2002-09-25 15:15:18.475 268 15737.19 589.54 57272.67 88888.00 2002-09-25 15:15:19.475 268 15736.93 589.54 57272.67 88888.00 2002-09-25 15:15:20.475 268 15737.06 589.30 57273.16 88888.00 2002-09-25 15:15:21.475 268 15736.80 589.30 57271.57 88888.00 2002-09-25 15:15:22.475 268 15737.32 589.54 57272.42 88888.00 2002-09-25 15:15:23.475 268 15736.80 589.05 57272.42 88888.00 2002-09-25 15:15:24.475 268 15736.93 589.30 57272.30 88888.00 2002-09-25 15:15:25.475 268 15737.19 589.42 57272.18 88888.00 2002-09-25 15:15:26.475 268 15737.32 589.54 57272.54 88888.00 2002-09-25 15:15:27.475 268 15737.06 588.68 57271.81 88888.00 2002-09-25 15:15:28.475 268 15736.93 589.05 57272.18 88888.00 2002-09-25 15:15:29.475 268 15737.19 589.05 57271.69 88888.00 2002-09-25 15:15:30.475 268 15737.58 589.54 57272.42 88888.00 2002-09-25 15:15:31.475 268 15737.32 589.17 57271.81 88888.00 2002-09-25 15:15:32.475 268 15736.80 588.80 57272.30 88888.00 2002-09-25 15:15:33.475 268 15737.71 589.17 57271.93 88888.00 2002-09-25 15:15:34.475 268 15737.45 589.17 57271.93 88888.00 2002-09-25 15:15:35.475 268 15737.71 589.05 57272.42 88888.00 2002-09-25 15:15:36.475 268 15737.32 588.92 57272.30 88888.00 2002-09-25 15:15:37.475 268 15737.83 588.92 57272.30 88888.00 2002-09-25 15:15:38.475 268 15737.32 588.80 57272.79 88888.00 2002-09-25 15:15:39.475 268 15737.58 589.05 57272.79 88888.00 2002-09-25 15:15:40.475 268 15736.93 588.55 57272.30 88888.00 2002-09-25 15:15:41.475 268 15737.83 588.55 57272.18 88888.00 2002-09-25 15:15:42.475 268 15736.93 588.80 57272.67 88888.00 2002-09-25 15:15:43.475 268 15738.09 588.31 57272.42 88888.00 2002-09-25 15:15:44.475 268 15737.71 589.05 57272.18 88888.00 2002-09-25 15:15:45.475 268 15737.32 589.05 57272.54 88888.00 2002-09-25 15:15:46.475 268 15737.71 589.30 57272.42 88888.00 2002-09-25 15:15:47.475 268 15737.83 589.05 57272.91 88888.00 2002-09-25 15:15:48.475 268 15737.45 588.68 57272.30 88888.00 2002-09-25 15:15:49.475 268 15736.67 589.92 57271.81 88888.00 2002-09-25 15:15:50.475 268 15736.93 588.80 57272.54 88888.00 2002-09-25 15:15:51.475 268 15737.32 588.43 57272.05 88888.00 2002-09-25 15:15:52.475 268 15737.58 588.80 57272.30 88888.00 2002-09-25 15:15:53.475 268 15737.58 587.93 57272.54 88888.00 2002-09-25 15:15:54.475 268 15737.45 588.92 57271.93 88888.00 2002-09-25 15:15:55.475 268 15737.58 588.31 57272.30 88888.00 2002-09-25 15:15:56.475 268 15737.58 588.55 57272.05 88888.00 2002-09-25 15:15:57.475 268 15737.96 588.80 57273.04 88888.00 2002-09-25 15:15:58.475 268 15737.58 589.05 57272.18 88888.00 2002-09-25 15:15:59.475 268 15738.48 589.17 57271.93 88888.00 2002-09-25 15:16:00.475 268 15737.96 588.92 57272.05 88888.00 2002-09-25 15:16:01.475 268 15737.32 588.55 57272.42 88888.00 2002-09-25 15:16:02.475 268 15738.48 588.80 57272.18 88888.00 2002-09-25 15:16:03.475 268 15738.74 588.55 57272.30 88888.00 2002-09-25 15:16:04.475 268 15739.00 588.68 57272.30 88888.00 2002-09-25 15:16:05.475 268 15738.87 588.18 57272.67 88888.00 2002-09-25 15:16:06.475 268 15738.35 587.56 57272.91 88888.00 2002-09-25 15:16:07.475 268 15737.96 587.31 57272.42 88888.00 2002-09-25 15:16:08.475 268 15738.35 586.57 57272.54 88888.00 2002-09-25 15:16:09.475 268 15737.83 586.82 57272.54 88888.00 2002-09-25 15:16:10.475 268 15737.19 586.70 57272.42 88888.00 2002-09-25 15:16:11.475 268 15736.93 586.20 57272.30 88888.00 2002-09-25 15:16:12.475 268 15737.19 586.94 57272.79 88888.00 2002-09-25 15:16:13.475 268 15736.93 586.94 57271.81 88888.00 2002-09-25 15:16:14.475 268 15736.41 587.93 57272.54 88888.00 2002-09-25 15:16:15.475 268 15737.19 587.44 57271.93 88888.00 2002-09-25 15:16:16.475 268 15736.67 587.07 57271.69 88888.00 2002-09-25 15:16:17.475 268 15737.45 587.93 57272.18 88888.00 2002-09-25 15:16:18.475 268 15736.67 587.69 57272.30 88888.00 2002-09-25 15:16:19.475 268 15737.19 587.81 57271.57 88888.00 2002-09-25 15:16:20.475 268 15737.19 587.93 57272.42 88888.00 2002-09-25 15:16:21.475 268 15737.45 587.44 57272.54 88888.00 2002-09-25 15:16:22.475 268 15737.06 587.81 57272.67 88888.00 2002-09-25 15:16:23.475 268 15737.32 587.81 57271.93 88888.00 2002-09-25 15:16:24.475 268 15737.06 587.69 57272.42 88888.00 2002-09-25 15:16:25.475 268 15737.58 587.69 57272.05 88888.00 2002-09-25 15:16:26.475 268 15737.83 587.07 57272.05 88888.00 2002-09-25 15:16:27.475 268 15736.93 588.06 57271.69 88888.00 2002-09-25 15:16:28.475 268 15737.45 587.93 57271.93 88888.00 2002-09-25 15:16:29.475 268 15737.83 587.93 57271.81 88888.00 2002-09-25 15:16:30.475 268 15738.09 587.44 57272.67 88888.00 2002-09-25 15:16:31.475 268 15737.96 587.69 57271.93 88888.00 2002-09-25 15:16:32.475 268 15737.83 587.81 57272.79 88888.00 2002-09-25 15:16:33.475 268 15737.83 587.31 57272.91 88888.00 2002-09-25 15:16:34.475 268 15739.13 587.07 57271.93 88888.00 2002-09-25 15:16:35.475 268 15737.83 587.07 57272.67 88888.00 2002-09-25 15:16:36.475 268 15738.48 587.56 57272.42 88888.00 2002-09-25 15:16:37.475 268 15737.45 586.94 57272.54 88888.00 2002-09-25 15:16:38.475 268 15738.48 587.19 57272.30 88888.00 2002-09-25 15:16:39.475 268 15738.35 587.31 57272.18 88888.00 2002-09-25 15:16:40.475 268 15738.09 587.07 57272.42 88888.00 2002-09-25 15:16:41.475 268 15738.61 587.56 57272.05 88888.00 2002-09-25 15:16:42.475 268 15738.35 587.07 57272.79 88888.00 2002-09-25 15:16:43.475 268 15737.96 586.82 57272.42 88888.00 2002-09-25 15:16:44.475 268 15738.35 586.94 57271.93 88888.00 2002-09-25 15:16:45.475 268 15738.35 586.70 57272.67 88888.00 2002-09-25 15:16:46.475 268 15738.48 586.70 57272.54 88888.00 2002-09-25 15:16:47.475 268 15738.09 586.70 57272.42 88888.00 2002-09-25 15:16:48.475 268 15738.48 586.57 57272.42 88888.00 2002-09-25 15:16:49.475 268 15737.96 586.32 57271.93 88888.00 2002-09-25 15:16:50.475 268 15738.22 587.07 57272.30 88888.00 2002-09-25 15:16:51.475 268 15737.32 587.31 57272.91 88888.00 2002-09-25 15:16:52.475 268 15738.09 586.57 57272.18 88888.00 2002-09-25 15:16:53.475 268 15737.71 586.57 57272.30 88888.00 2002-09-25 15:16:54.475 268 15738.35 586.57 57272.18 88888.00 2002-09-25 15:16:55.475 268 15738.22 587.19 57272.42 88888.00 2002-09-25 15:16:56.475 268 15737.83 586.57 57272.54 88888.00 2002-09-25 15:16:57.475 268 15737.83 586.08 57271.93 88888.00 2002-09-25 15:16:58.475 268 15738.09 586.32 57272.18 88888.00 2002-09-25 15:16:59.475 268 15738.35 586.45 57272.42 88888.00 2002-09-25 15:17:00.475 268 15737.96 586.20 57272.18 88888.00 2002-09-25 15:17:01.475 268 15737.83 586.57 57271.69 88888.00 2002-09-25 15:17:02.475 268 15737.71 586.45 57272.30 88888.00 2002-09-25 15:17:03.475 268 15737.71 586.08 57273.16 88888.00 2002-09-25 15:17:04.475 268 15738.35 587.07 57272.79 88888.00 2002-09-25 15:17:05.475 268 15738.09 586.57 57273.04 88888.00 2002-09-25 15:17:06.475 268 15738.48 586.32 57272.54 88888.00 2002-09-25 15:17:07.475 268 15738.48 586.70 57273.16 88888.00 2002-09-25 15:17:08.475 268 15738.35 586.20 57272.79 88888.00 2002-09-25 15:17:09.475 268 15738.48 586.57 57272.30 88888.00 2002-09-25 15:17:10.475 268 15737.45 586.32 57272.30 88888.00 2002-09-25 15:17:11.475 268 15738.09 586.45 57272.18 88888.00 2002-09-25 15:17:12.475 268 15738.61 585.95 57272.91 88888.00 2002-09-25 15:17:13.475 268 15738.09 586.32 57272.18 88888.00 2002-09-25 15:17:14.475 268 15737.96 586.08 57272.67 88888.00 2002-09-25 15:17:15.475 268 15738.74 585.70 57271.81 88888.00 2002-09-25 15:17:16.475 268 15737.96 585.95 57272.05 88888.00 2002-09-25 15:17:17.475 268 15737.71 585.58 57272.91 88888.00 2002-09-25 15:17:18.475 268 15737.71 586.08 57272.54 88888.00 2002-09-25 15:17:19.475 268 15738.09 585.95 57272.79 88888.00 2002-09-25 15:17:20.475 268 15738.48 585.70 57272.79 88888.00 2002-09-25 15:17:21.475 268 15738.35 585.70 57272.18 88888.00 2002-09-25 15:17:22.475 268 15738.61 585.83 57272.54 88888.00 2002-09-25 15:17:23.475 268 15738.22 585.21 57273.77 88888.00 2002-09-25 15:17:24.475 268 15738.09 585.21 57272.42 88888.00 2002-09-25 15:17:25.475 268 15738.09 585.58 57272.30 88888.00 2002-09-25 15:17:26.475 268 15738.22 585.46 57273.16 88888.00 2002-09-25 15:17:27.475 268 15737.96 585.33 57272.67 88888.00 2002-09-25 15:17:28.475 268 15737.32 585.09 57272.67 88888.00 2002-09-25 15:17:29.475 268 15738.48 585.21 57272.18 88888.00 2002-09-25 15:17:30.475 268 15738.22 585.46 57273.04 88888.00 2002-09-25 15:17:31.475 268 15738.35 586.08 57272.91 88888.00 2002-09-25 15:17:32.475 268 15738.22 585.33 57271.93 88888.00 2002-09-25 15:17:33.475 268 15738.22 585.33 57272.30 88888.00 2002-09-25 15:17:34.475 268 15738.22 585.21 57272.42 88888.00 2002-09-25 15:17:35.475 268 15738.22 585.33 57273.04 88888.00 2002-09-25 15:17:36.475 268 15738.74 585.95 57273.04 88888.00 2002-09-25 15:17:37.475 268 15738.09 585.58 57273.16 88888.00 2002-09-25 15:17:38.475 268 15738.74 585.58 57272.91 88888.00 2002-09-25 15:17:39.475 268 15738.35 585.95 57272.30 88888.00 2002-09-25 15:17:40.475 268 15739.26 584.96 57272.54 88888.00 2002-09-25 15:17:41.475 268 15737.71 584.96 57272.79 88888.00 2002-09-25 15:17:42.475 268 15738.87 585.70 57272.54 88888.00 2002-09-25 15:17:43.475 268 15738.48 585.21 57272.67 88888.00 2002-09-25 15:17:44.475 268 15738.74 584.96 57272.54 88888.00 2002-09-25 15:17:45.475 268 15737.83 585.21 57272.79 88888.00 2002-09-25 15:17:46.475 268 15738.48 585.46 57272.91 88888.00 2002-09-25 15:17:47.475 268 15738.74 584.47 57272.79 88888.00 2002-09-25 15:17:48.475 268 15738.48 584.71 57273.28 88888.00 2002-09-25 15:17:49.475 268 15738.74 584.84 57272.91 88888.00 2002-09-25 15:17:50.475 268 15739.00 584.84 57272.67 88888.00 2002-09-25 15:17:51.475 268 15738.48 584.84 57272.42 88888.00 2002-09-25 15:17:52.475 268 15738.74 585.46 57272.18 88888.00 2002-09-25 15:17:53.475 268 15739.00 584.34 57272.54 88888.00 2002-09-25 15:17:54.475 268 15738.87 585.33 57272.30 88888.00 2002-09-25 15:17:55.475 268 15737.96 585.09 57272.79 88888.00 2002-09-25 15:17:56.475 268 15738.35 584.47 57272.67 88888.00 2002-09-25 15:17:57.475 268 15738.35 585.21 57272.42 88888.00 2002-09-25 15:17:58.475 268 15738.61 584.71 57272.54 88888.00 2002-09-25 15:17:59.475 268 15738.48 585.33 57272.54 88888.00 2002-09-25 15:18:00.475 268 15738.22 584.84 57272.30 88888.00 2002-09-25 15:18:01.475 268 15738.61 584.71 57272.42 88888.00 2002-09-25 15:18:02.475 268 15738.48 584.59 57272.05 88888.00 2002-09-25 15:18:03.475 268 15737.96 585.21 57273.16 88888.00 2002-09-25 15:18:04.475 268 15737.96 585.21 57271.81 88888.00 2002-09-25 15:18:05.475 268 15738.61 584.84 57272.54 88888.00 2002-09-25 15:18:06.475 268 15738.61 584.71 57272.79 88888.00 2002-09-25 15:18:07.475 268 15738.61 584.84 57272.54 88888.00 2002-09-25 15:18:08.475 268 15738.48 584.84 57272.42 88888.00 2002-09-25 15:18:09.475 268 15738.61 584.96 57272.42 88888.00 2002-09-25 15:18:10.475 268 15737.71 584.71 57272.42 88888.00 2002-09-25 15:18:11.475 268 15738.35 584.47 57272.79 88888.00 2002-09-25 15:18:12.475 268 15739.00 584.22 57273.04 88888.00 2002-09-25 15:18:13.475 268 15738.35 584.59 57272.79 88888.00 2002-09-25 15:18:14.475 268 15738.87 584.34 57272.67 88888.00 2002-09-25 15:18:15.475 268 15738.61 584.47 57272.05 88888.00 2002-09-25 15:18:16.475 268 15738.74 584.59 57271.93 88888.00 2002-09-25 15:18:17.475 268 15738.61 584.47 57272.67 88888.00 2002-09-25 15:18:18.475 268 15738.48 584.84 57272.42 88888.00 2002-09-25 15:18:19.475 268 15739.00 584.47 57271.93 88888.00 2002-09-25 15:18:20.475 268 15738.74 584.34 57272.54 88888.00 2002-09-25 15:18:21.475 268 15738.48 584.71 57272.54 88888.00 2002-09-25 15:18:22.475 268 15738.74 584.34 57272.79 88888.00 2002-09-25 15:18:23.475 268 15738.74 584.47 57272.79 88888.00 2002-09-25 15:18:24.475 268 15739.26 584.47 57273.04 88888.00 2002-09-25 15:18:25.475 268 15738.61 584.84 57273.40 88888.00 2002-09-25 15:18:26.475 268 15738.87 584.47 57272.30 88888.00 2002-09-25 15:18:27.475 268 15739.13 584.22 57272.91 88888.00 2002-09-25 15:18:28.475 268 15739.00 584.34 57273.16 88888.00 2002-09-25 15:18:29.475 268 15738.87 584.22 57272.42 88888.00 2002-09-25 15:18:30.475 268 15738.87 585.09 57272.79 88888.00 2002-09-25 15:18:31.475 268 15738.22 583.85 57272.67 88888.00 2002-09-25 15:18:32.475 268 15739.26 584.96 57272.91 88888.00 2002-09-25 15:18:33.475 268 15738.61 585.09 57272.91 88888.00 2002-09-25 15:18:34.475 268 15739.26 585.09 57272.79 88888.00 2002-09-25 15:18:35.475 268 15738.87 584.84 57272.42 88888.00 2002-09-25 15:18:36.475 268 15739.52 584.71 57272.54 88888.00 2002-09-25 15:18:37.475 268 15739.26 584.09 57272.67 88888.00 2002-09-25 15:18:38.475 268 15739.39 584.22 57272.91 88888.00 2002-09-25 15:18:39.475 268 15739.65 584.22 57272.67 88888.00 2002-09-25 15:18:40.475 268 15738.87 584.47 57273.04 88888.00 2002-09-25 15:18:41.475 268 15738.61 583.72 57272.91 88888.00 2002-09-25 15:18:42.475 268 15739.65 584.22 57272.79 88888.00 2002-09-25 15:18:43.475 268 15739.39 584.09 57273.16 88888.00 2002-09-25 15:18:44.475 268 15739.52 584.34 57272.91 88888.00 2002-09-25 15:18:45.475 268 15738.87 584.09 57273.16 88888.00 2002-09-25 15:18:46.475 268 15739.00 583.85 57272.30 88888.00 2002-09-25 15:18:47.475 268 15739.65 584.22 57272.91 88888.00 2002-09-25 15:18:48.475 268 15740.17 583.97 57272.67 88888.00 2002-09-25 15:18:49.475 268 15739.39 583.85 57273.16 88888.00 2002-09-25 15:18:50.475 268 15739.26 584.47 57273.28 88888.00 2002-09-25 15:18:51.475 268 15739.65 583.72 57272.91 88888.00 2002-09-25 15:18:52.475 268 15739.91 584.47 57272.67 88888.00 2002-09-25 15:18:53.475 268 15739.26 584.09 57272.79 88888.00 2002-09-25 15:18:54.475 268 15739.39 584.34 57272.54 88888.00 2002-09-25 15:18:55.475 268 15739.91 583.97 57273.52 88888.00 2002-09-25 15:18:56.475 268 15740.43 584.22 57272.91 88888.00 2002-09-25 15:18:57.475 268 15739.26 583.85 57273.04 88888.00 2002-09-25 15:18:58.475 268 15739.65 583.60 57273.64 88888.00 2002-09-25 15:18:59.475 268 15739.65 583.60 57272.91 88888.00 2002-09-25 15:19:00.475 268 15740.17 583.97 57273.28 88888.00 2002-09-25 15:19:01.475 268 15739.91 583.97 57272.67 88888.00 2002-09-25 15:19:02.475 268 15739.26 583.97 57272.54 88888.00 2002-09-25 15:19:03.475 268 15740.04 583.60 57272.54 88888.00 2002-09-25 15:19:04.475 268 15739.52 583.72 57272.91 88888.00 2002-09-25 15:19:05.475 268 15740.56 583.72 57272.30 88888.00 2002-09-25 15:19:06.475 268 15739.39 583.72 57272.79 88888.00 2002-09-25 15:19:07.475 268 15739.65 584.22 57272.42 88888.00 2002-09-25 15:19:08.475 268 15739.65 583.48 57272.79 88888.00 2002-09-25 15:19:09.475 268 15738.87 583.72 57273.16 88888.00 2002-09-25 15:19:10.475 268 15740.04 583.60 57272.91 88888.00 2002-09-25 15:19:11.475 268 15739.78 584.09 57272.42 88888.00 2002-09-25 15:19:12.475 268 15740.43 583.23 57272.79 88888.00 2002-09-25 15:19:13.475 268 15740.04 583.72 57272.91 88888.00 2002-09-25 15:19:14.475 268 15739.52 583.10 57273.28 88888.00 2002-09-25 15:19:15.475 268 15739.26 583.10 57273.04 88888.00 2002-09-25 15:19:16.475 268 15739.65 584.22 57272.54 88888.00 2002-09-25 15:19:17.475 268 15739.13 583.60 57272.67 88888.00 2002-09-25 15:19:18.475 268 15740.69 583.60 57272.79 88888.00 2002-09-25 15:19:19.475 268 15739.91 583.23 57272.67 88888.00 2002-09-25 15:19:20.475 268 15739.91 583.85 57272.91 88888.00 2002-09-25 15:19:21.475 268 15739.78 583.85 57272.54 88888.00 2002-09-25 15:19:22.475 268 15740.17 583.60 57272.54 88888.00 2002-09-25 15:19:23.475 268 15739.78 583.72 57272.18 88888.00 2002-09-25 15:19:24.475 268 15739.26 583.72 57273.16 88888.00 2002-09-25 15:19:25.475 268 15739.91 583.60 57273.04 88888.00 2002-09-25 15:19:26.475 268 15740.69 584.47 57272.79 88888.00 2002-09-25 15:19:27.475 268 15740.04 583.72 57273.40 88888.00 2002-09-25 15:19:28.475 268 15740.17 584.47 57273.28 88888.00 2002-09-25 15:19:29.475 268 15739.78 583.85 57273.04 88888.00 2002-09-25 15:19:30.475 268 15739.91 583.72 57273.04 88888.00 2002-09-25 15:19:31.475 268 15739.26 583.48 57273.28 88888.00 2002-09-25 15:19:32.475 268 15740.56 584.09 57273.28 88888.00 2002-09-25 15:19:33.475 268 15740.56 583.85 57273.16 88888.00 2002-09-25 15:19:34.475 268 15739.91 583.85 57273.04 88888.00 2002-09-25 15:19:35.475 268 15740.30 583.23 57272.79 88888.00 2002-09-25 15:19:36.475 268 15740.17 583.48 57273.04 88888.00 2002-09-25 15:19:37.475 268 15740.95 583.72 57272.54 88888.00 2002-09-25 15:19:38.475 268 15739.78 583.85 57272.79 88888.00 2002-09-25 15:19:39.475 268 15740.17 584.09 57272.79 88888.00 2002-09-25 15:19:40.475 268 15740.56 583.35 57273.40 88888.00 2002-09-25 15:19:41.475 268 15740.30 583.85 57272.54 88888.00 2002-09-25 15:19:42.475 268 15740.43 583.85 57272.30 88888.00 2002-09-25 15:19:43.475 268 15739.91 583.60 57272.54 88888.00 2002-09-25 15:19:44.475 268 15739.91 583.85 57272.79 88888.00 2002-09-25 15:19:45.475 268 15740.04 583.35 57273.04 88888.00 2002-09-25 15:19:46.475 268 15741.21 583.10 57273.40 88888.00 2002-09-25 15:19:47.475 268 15740.04 583.72 57272.30 88888.00 2002-09-25 15:19:48.475 268 15740.43 583.10 57272.91 88888.00 2002-09-25 15:19:49.475 268 15739.91 583.97 57272.18 88888.00 2002-09-25 15:19:50.475 268 15740.95 583.48 57273.28 88888.00 2002-09-25 15:19:51.475 268 15740.30 583.60 57273.04 88888.00 2002-09-25 15:19:52.475 268 15740.04 583.60 57272.91 88888.00 2002-09-25 15:19:53.475 268 15740.69 583.35 57272.91 88888.00 2002-09-25 15:19:54.475 268 15740.56 583.48 57272.91 88888.00 2002-09-25 15:19:55.475 268 15740.95 583.48 57273.40 88888.00 2002-09-25 15:19:56.475 268 15740.69 583.97 57273.40 88888.00 2002-09-25 15:19:57.475 268 15740.95 583.60 57273.04 88888.00 2002-09-25 15:19:58.475 268 15740.56 583.72 57272.30 88888.00 2002-09-25 15:19:59.475 268 15740.82 583.35 57273.28 88888.00 2002-09-25 15:20:00.475 268 15740.43 583.60 57272.67 88888.00 2002-09-25 15:20:01.475 268 15740.17 583.72 57272.91 88888.00 2002-09-25 15:20:02.475 268 15740.30 583.48 57273.40 88888.00 2002-09-25 15:20:03.475 268 15740.04 583.72 57272.67 88888.00 2002-09-25 15:20:04.475 268 15740.17 583.35 57272.91 88888.00 2002-09-25 15:20:05.475 268 15740.56 583.85 57272.91 88888.00 2002-09-25 15:20:06.475 268 15740.56 583.35 57273.64 88888.00 2002-09-25 15:20:07.475 268 15740.95 583.23 57272.79 88888.00 2002-09-25 15:20:08.475 268 15741.08 582.98 57273.64 88888.00 2002-09-25 15:20:09.475 268 15740.30 583.23 57273.16 88888.00 2002-09-25 15:20:10.475 268 15740.43 583.23 57272.91 88888.00 2002-09-25 15:20:11.475 268 15740.43 583.35 57273.04 88888.00 2002-09-25 15:20:12.475 268 15740.43 583.35 57273.28 88888.00 2002-09-25 15:20:13.475 268 15740.82 583.85 57273.16 88888.00 2002-09-25 15:20:14.475 268 15740.56 583.60 57272.79 88888.00 2002-09-25 15:20:15.475 268 15740.82 583.23 57272.91 88888.00 2002-09-25 15:20:16.475 268 15740.69 582.98 57273.04 88888.00 2002-09-25 15:20:17.475 268 15741.21 583.35 57273.04 88888.00 2002-09-25 15:20:18.475 268 15741.34 583.10 57272.91 88888.00 2002-09-25 15:20:19.475 268 15740.82 583.35 57273.40 88888.00 2002-09-25 15:20:20.475 268 15740.82 583.35 57273.04 88888.00 2002-09-25 15:20:21.475 268 15740.30 583.35 57273.64 88888.00 2002-09-25 15:20:22.475 268 15740.95 583.48 57272.67 88888.00 2002-09-25 15:20:23.475 268 15740.95 582.61 57273.28 88888.00 2002-09-25 15:20:24.475 268 15741.34 582.98 57273.16 88888.00 2002-09-25 15:20:25.475 268 15740.56 582.61 57273.04 88888.00 2002-09-25 15:20:26.475 268 15741.34 583.48 57272.91 88888.00 2002-09-25 15:20:27.475 268 15740.56 583.10 57273.77 88888.00 2002-09-25 15:20:28.475 268 15740.43 583.72 57273.16 88888.00 2002-09-25 15:20:29.475 268 15741.08 583.60 57273.40 88888.00 2002-09-25 15:20:30.475 268 15741.60 583.23 57273.16 88888.00 2002-09-25 15:20:31.475 268 15740.56 583.10 57273.77 88888.00 2002-09-25 15:20:32.475 268 15741.21 583.72 57272.79 88888.00 2002-09-25 15:20:33.475 268 15741.08 582.86 57272.91 88888.00 2002-09-25 15:20:34.475 268 15740.82 582.73 57273.04 88888.00 2002-09-25 15:20:35.475 268 15740.43 583.48 57273.64 88888.00 2002-09-25 15:20:36.475 268 15741.21 582.86 57273.52 88888.00 2002-09-25 15:20:37.475 268 15741.21 582.73 57273.40 88888.00 2002-09-25 15:20:38.475 268 15740.95 582.86 57272.91 88888.00 2002-09-25 15:20:39.475 268 15741.73 583.10 57273.28 88888.00 2002-09-25 15:20:40.475 268 15741.60 584.09 57273.28 88888.00 2002-09-25 15:20:41.475 268 15741.60 583.60 57273.04 88888.00 2002-09-25 15:20:42.475 268 15741.34 583.85 57272.67 88888.00 2002-09-25 15:20:43.475 268 15741.34 582.86 57273.40 88888.00 2002-09-25 15:20:44.475 268 15741.73 583.35 57273.04 88888.00 2002-09-25 15:20:45.475 268 15740.69 583.35 57273.28 88888.00 2002-09-25 15:20:46.475 268 15741.21 583.85 57273.40 88888.00 2002-09-25 15:20:47.475 268 15741.34 583.23 57272.67 88888.00 2002-09-25 15:20:48.475 268 15741.21 583.35 57272.54 88888.00 2002-09-25 15:20:49.475 268 15740.82 584.09 57273.04 88888.00 2002-09-25 15:20:50.475 268 15741.21 583.35 57273.16 88888.00 2002-09-25 15:20:51.475 268 15741.34 583.60 57272.79 88888.00 2002-09-25 15:20:52.475 268 15741.34 583.10 57273.16 88888.00 2002-09-25 15:20:53.475 268 15741.47 584.09 57273.16 88888.00 2002-09-25 15:20:54.475 268 15741.73 583.60 57272.79 88888.00 2002-09-25 15:20:55.475 268 15741.99 583.35 57273.40 88888.00 2002-09-25 15:20:56.475 268 15741.08 583.60 57272.67 88888.00 2002-09-25 15:20:57.475 268 15741.47 583.85 57273.04 88888.00 2002-09-25 15:20:58.475 268 15741.86 583.60 57273.52 88888.00 2002-09-25 15:20:59.475 268 15741.47 582.98 57273.16 88888.00 2002-09-25 15:21:00.475 268 15741.86 583.35 57273.64 88888.00 2002-09-25 15:21:01.475 268 15741.34 583.72 57272.79 88888.00 2002-09-25 15:21:02.475 268 15741.60 583.97 57273.64 88888.00 2002-09-25 15:21:03.475 268 15741.73 583.35 57273.16 88888.00 2002-09-25 15:21:04.475 268 15741.99 584.22 57273.04 88888.00 2002-09-25 15:21:05.475 268 15742.12 583.85 57273.04 88888.00 2002-09-25 15:21:06.475 268 15741.08 583.85 57273.64 88888.00 2002-09-25 15:21:07.475 268 15741.73 583.23 57273.04 88888.00 2002-09-25 15:21:08.475 268 15741.86 583.97 57273.52 88888.00 2002-09-25 15:21:09.475 268 15741.34 584.09 57274.13 88888.00 2002-09-25 15:21:10.475 268 15742.38 583.60 57273.89 88888.00 2002-09-25 15:21:11.475 268 15742.38 584.34 57273.89 88888.00 2002-09-25 15:21:12.475 268 15742.25 583.72 57273.40 88888.00 2002-09-25 15:21:13.475 268 15741.73 584.22 57273.52 88888.00 2002-09-25 15:21:14.475 268 15741.99 583.23 57274.01 88888.00 2002-09-25 15:21:15.475 268 15742.38 583.97 57272.79 88888.00 2002-09-25 15:21:16.475 268 15742.64 584.34 57273.52 88888.00 2002-09-25 15:21:17.475 268 15741.73 583.60 57273.52 88888.00 2002-09-25 15:21:18.475 268 15741.86 583.72 57273.52 88888.00 2002-09-25 15:21:19.475 268 15741.86 584.09 57273.52 88888.00 2002-09-25 15:21:20.475 268 15742.90 584.59 57273.40 88888.00 2002-09-25 15:21:21.475 268 15742.12 584.34 57273.40 88888.00 2002-09-25 15:21:22.475 268 15742.77 583.48 57272.91 88888.00 2002-09-25 15:21:23.475 268 15743.29 584.09 57273.77 88888.00 2002-09-25 15:21:24.475 268 15742.77 583.48 57273.28 88888.00 2002-09-25 15:21:25.475 268 15742.64 583.97 57272.79 88888.00 2002-09-25 15:21:26.475 268 15742.77 583.85 57273.77 88888.00 2002-09-25 15:21:27.475 268 15742.38 583.97 57273.40 88888.00 2002-09-25 15:21:28.475 268 15742.64 584.34 57273.52 88888.00 2002-09-25 15:21:29.475 268 15743.68 584.34 57273.64 88888.00 2002-09-25 15:21:30.475 268 15742.51 583.48 57273.28 88888.00 2002-09-25 15:21:31.475 268 15742.51 584.59 57273.40 88888.00 2002-09-25 15:21:32.475 268 15742.12 583.72 57273.04 88888.00 2002-09-25 15:21:33.475 268 15742.64 583.60 57272.79 88888.00 2002-09-25 15:21:34.475 268 15743.03 583.85 57273.40 88888.00 2002-09-25 15:21:35.475 268 15742.77 583.35 57273.52 88888.00 2002-09-25 15:21:36.475 268 15742.77 583.85 57273.28 88888.00 2002-09-25 15:21:37.475 268 15743.16 583.35 57273.77 88888.00 2002-09-25 15:21:38.475 268 15743.16 582.98 57273.04 88888.00 2002-09-25 15:21:39.475 268 15743.16 583.85 57273.28 88888.00 2002-09-25 15:21:40.475 268 15743.16 584.47 57273.64 88888.00 2002-09-25 15:21:41.475 268 15742.38 583.72 57273.89 88888.00 2002-09-25 15:21:42.475 268 15742.77 583.48 57273.77 88888.00 2002-09-25 15:21:43.475 268 15742.90 583.72 57273.40 88888.00 2002-09-25 15:21:44.475 268 15741.86 583.72 57273.04 88888.00 2002-09-25 15:21:45.475 268 15743.29 583.72 57273.64 88888.00 2002-09-25 15:21:46.475 268 15742.90 583.72 57273.64 88888.00 2002-09-25 15:21:47.475 268 15743.29 583.72 57273.89 88888.00 2002-09-25 15:21:48.475 268 15742.64 583.23 57273.64 88888.00 2002-09-25 15:21:49.475 268 15743.03 583.48 57274.01 88888.00 2002-09-25 15:21:50.475 268 15743.16 583.35 57273.52 88888.00 2002-09-25 15:21:51.475 268 15742.90 583.23 57273.52 88888.00 2002-09-25 15:21:52.475 268 15742.90 583.72 57274.01 88888.00 2002-09-25 15:21:53.475 268 15742.77 583.97 57273.89 88888.00 2002-09-25 15:21:54.475 268 15743.29 583.60 57273.77 88888.00 2002-09-25 15:21:55.475 268 15743.03 583.35 57273.77 88888.00 2002-09-25 15:21:56.475 268 15743.03 583.97 57273.64 88888.00 2002-09-25 15:21:57.475 268 15743.16 583.48 57273.77 88888.00 2002-09-25 15:21:58.475 268 15743.03 583.23 57273.89 88888.00 2002-09-25 15:21:59.475 268 15743.42 583.85 57273.28 88888.00 2002-09-25 15:22:00.475 268 15742.51 583.60 57273.40 88888.00 2002-09-25 15:22:01.475 268 15742.77 583.72 57274.01 88888.00 2002-09-25 15:22:02.475 268 15743.16 583.97 57273.64 88888.00 2002-09-25 15:22:03.475 268 15742.51 584.47 57274.62 88888.00 2002-09-25 15:22:04.475 268 15742.77 583.10 57273.28 88888.00 2002-09-25 15:22:05.475 268 15743.55 584.09 57273.77 88888.00 2002-09-25 15:22:06.475 268 15743.16 583.48 57274.01 88888.00 2002-09-25 15:22:07.475 268 15742.77 583.97 57273.40 88888.00 2002-09-25 15:22:08.475 268 15743.29 583.48 57274.13 88888.00 2002-09-25 15:22:09.475 268 15743.68 583.35 57273.77 88888.00 2002-09-25 15:22:10.475 268 15742.90 583.72 57274.50 88888.00 2002-09-25 15:22:11.475 268 15743.42 583.23 57274.13 88888.00 2002-09-25 15:22:12.475 268 15742.77 583.85 57273.89 88888.00 2002-09-25 15:22:13.475 268 15743.42 584.22 57273.64 88888.00 2002-09-25 15:22:14.475 268 15743.94 583.97 57274.62 88888.00 2002-09-25 15:22:15.475 268 15743.55 583.48 57273.77 88888.00 2002-09-25 15:22:16.475 268 15742.90 583.48 57273.89 88888.00 2002-09-25 15:22:17.475 268 15743.16 583.72 57274.01 88888.00 2002-09-25 15:22:18.475 268 15743.16 584.22 57274.13 88888.00 2002-09-25 15:22:19.475 268 15743.03 583.72 57274.01 88888.00 2002-09-25 15:22:20.475 268 15743.42 583.48 57273.77 88888.00 2002-09-25 15:22:21.475 268 15743.81 583.23 57274.26 88888.00 2002-09-25 15:22:22.475 268 15743.68 583.48 57273.89 88888.00 2002-09-25 15:22:23.475 268 15742.77 583.10 57273.77 88888.00 2002-09-25 15:22:24.475 268 15743.81 583.85 57273.89 88888.00 2002-09-25 15:22:25.475 268 15742.90 583.97 57274.26 88888.00 2002-09-25 15:22:26.475 268 15743.16 583.97 57274.50 88888.00 2002-09-25 15:22:27.475 268 15743.42 584.09 57273.64 88888.00 2002-09-25 15:22:28.475 268 15743.29 584.34 57273.28 88888.00 2002-09-25 15:22:29.475 268 15743.81 583.72 57274.01 88888.00 2002-09-25 15:22:30.475 268 15743.81 583.85 57273.89 88888.00 2002-09-25 15:22:31.475 268 15744.20 583.85 57273.89 88888.00 2002-09-25 15:22:32.475 268 15743.68 584.34 57274.01 88888.00 2002-09-25 15:22:33.475 268 15743.55 584.34 57274.01 88888.00 2002-09-25 15:22:34.475 268 15743.68 583.72 57274.38 88888.00 2002-09-25 15:22:35.475 268 15743.42 583.10 57274.13 88888.00 2002-09-25 15:22:36.475 268 15744.07 583.97 57273.64 88888.00 2002-09-25 15:22:37.475 268 15743.81 583.35 57274.01 88888.00 2002-09-25 15:22:38.475 268 15744.07 583.72 57273.52 88888.00 2002-09-25 15:22:39.475 268 15743.81 583.97 57273.40 88888.00 2002-09-25 15:22:40.475 268 15743.81 583.85 57273.64 88888.00 2002-09-25 15:22:41.475 268 15743.81 583.72 57274.26 88888.00 2002-09-25 15:22:42.475 268 15743.81 583.60 57273.52 88888.00 2002-09-25 15:22:43.475 268 15743.42 583.60 57273.77 88888.00 2002-09-25 15:22:44.475 268 15743.29 583.72 57273.77 88888.00 2002-09-25 15:22:45.475 268 15743.81 583.85 57273.77 88888.00 2002-09-25 15:22:46.475 268 15744.20 583.60 57274.01 88888.00 2002-09-25 15:22:47.475 268 15743.81 583.35 57273.64 88888.00 2002-09-25 15:22:48.475 268 15743.42 583.97 57274.26 88888.00 2002-09-25 15:22:49.475 268 15743.68 583.48 57275.11 88888.00 2002-09-25 15:22:50.475 268 15743.94 583.10 57274.50 88888.00 2002-09-25 15:22:51.475 268 15743.55 583.72 57273.89 88888.00 2002-09-25 15:22:52.475 268 15743.68 583.60 57273.52 88888.00 2002-09-25 15:22:53.475 268 15743.42 583.60 57273.89 88888.00 2002-09-25 15:22:54.475 268 15744.46 584.09 57274.13 88888.00 2002-09-25 15:22:55.475 268 15744.07 583.23 57273.52 88888.00 2002-09-25 15:22:56.475 268 15743.55 584.22 57274.01 88888.00 2002-09-25 15:22:57.475 268 15744.07 583.48 57273.77 88888.00 2002-09-25 15:22:58.475 268 15743.29 582.98 57274.13 88888.00 2002-09-25 15:22:59.475 268 15743.55 583.10 57273.77 88888.00 2002-09-25 15:23:00.475 268 15743.29 583.10 57274.26 88888.00 2002-09-25 15:23:01.475 268 15743.68 584.09 57273.89 88888.00 2002-09-25 15:23:02.475 268 15743.29 582.86 57274.13 88888.00 2002-09-25 15:23:03.475 268 15743.94 583.72 57274.13 88888.00 2002-09-25 15:23:04.475 268 15743.42 583.48 57274.01 88888.00 2002-09-25 15:23:05.475 268 15743.81 583.60 57274.26 88888.00 2002-09-25 15:23:06.475 268 15742.90 583.35 57273.52 88888.00 2002-09-25 15:23:07.475 268 15743.03 583.23 57274.38 88888.00 2002-09-25 15:23:08.475 268 15743.42 583.60 57274.50 88888.00 2002-09-25 15:23:09.475 268 15743.42 583.48 57274.62 88888.00 2002-09-25 15:23:10.475 268 15744.20 583.97 57274.26 88888.00 2002-09-25 15:23:11.475 268 15743.68 583.48 57274.13 88888.00 2002-09-25 15:23:12.475 268 15743.42 583.72 57274.26 88888.00 2002-09-25 15:23:13.475 268 15743.68 583.97 57274.01 88888.00 2002-09-25 15:23:14.475 268 15743.42 584.34 57274.26 88888.00 2002-09-25 15:23:15.475 268 15743.68 583.23 57273.64 88888.00 2002-09-25 15:23:16.475 268 15743.42 582.98 57274.26 88888.00 2002-09-25 15:23:17.475 268 15743.16 583.48 57273.52 88888.00 2002-09-25 15:23:18.475 268 15744.20 584.09 57274.50 88888.00 2002-09-25 15:23:19.475 268 15743.55 583.48 57274.01 88888.00 2002-09-25 15:23:20.475 268 15744.07 583.35 57273.77 88888.00 2002-09-25 15:23:21.475 268 15743.68 583.10 57274.50 88888.00 2002-09-25 15:23:22.475 268 15743.16 583.72 57274.62 88888.00 2002-09-25 15:23:23.475 268 15743.29 584.09 57273.40 88888.00 2002-09-25 15:23:24.475 268 15743.55 583.97 57274.62 88888.00 2002-09-25 15:23:25.475 268 15742.90 583.35 57273.89 88888.00 2002-09-25 15:23:26.475 268 15743.94 583.60 57273.28 88888.00 2002-09-25 15:23:27.475 268 15742.77 583.48 57273.77 88888.00 2002-09-25 15:23:28.475 268 15743.29 583.35 57274.26 88888.00 2002-09-25 15:23:29.475 268 15743.16 583.85 57274.50 88888.00 2002-09-25 15:23:30.475 268 15743.94 583.72 57274.13 88888.00 2002-09-25 15:23:31.475 268 15743.03 583.10 57273.64 88888.00 2002-09-25 15:23:32.475 268 15743.94 583.60 57273.89 88888.00 2002-09-25 15:23:33.475 268 15743.29 583.97 57273.77 88888.00 2002-09-25 15:23:34.475 268 15743.42 583.60 57274.01 88888.00 2002-09-25 15:23:35.475 268 15743.55 583.60 57274.26 88888.00 2002-09-25 15:23:36.475 268 15743.16 583.48 57273.89 88888.00 2002-09-25 15:23:37.475 268 15742.64 583.35 57274.01 88888.00 2002-09-25 15:23:38.475 268 15742.51 583.23 57274.38 88888.00 2002-09-25 15:23:39.475 268 15743.42 583.23 57274.26 88888.00 2002-09-25 15:23:40.475 268 15743.29 583.85 57274.01 88888.00 2002-09-25 15:23:41.475 268 15743.16 583.85 57274.13 88888.00 2002-09-25 15:23:42.475 268 15742.64 583.85 57273.52 88888.00 2002-09-25 15:23:43.475 268 15743.42 583.48 57273.40 88888.00 2002-09-25 15:23:44.475 268 15743.16 583.10 57273.77 88888.00 2002-09-25 15:23:45.475 268 15743.55 584.09 57273.52 88888.00 2002-09-25 15:23:46.475 268 15743.29 583.10 57273.77 88888.00 2002-09-25 15:23:47.475 268 15742.90 584.34 57273.77 88888.00 2002-09-25 15:23:48.475 268 15742.38 583.10 57273.64 88888.00 2002-09-25 15:23:49.475 268 15743.29 584.09 57274.01 88888.00 2002-09-25 15:23:50.475 268 15743.42 583.97 57274.13 88888.00 2002-09-25 15:23:51.475 268 15742.64 583.48 57273.89 88888.00 2002-09-25 15:23:52.475 268 15743.16 583.35 57273.89 88888.00 2002-09-25 15:23:53.475 268 15743.68 583.85 57274.50 88888.00 2002-09-25 15:23:54.475 268 15743.16 583.35 57273.89 88888.00 2002-09-25 15:23:55.475 268 15743.16 583.48 57273.89 88888.00 2002-09-25 15:23:56.475 268 15742.77 583.48 57274.62 88888.00 2002-09-25 15:23:57.475 268 15742.77 583.97 57274.01 88888.00 2002-09-25 15:23:58.475 268 15742.64 584.47 57273.52 88888.00 2002-09-25 15:23:59.475 268 15742.25 583.97 57274.01 88888.00 2002-09-25 15:24:00.475 268 15743.42 584.84 57273.89 88888.00 2002-09-25 15:24:01.475 268 15742.90 583.97 57274.50 88888.00 2002-09-25 15:24:02.475 268 15743.29 584.71 57273.77 88888.00 2002-09-25 15:24:03.475 268 15742.64 584.47 57274.38 88888.00 2002-09-25 15:24:04.475 268 15743.16 584.47 57274.50 88888.00 2002-09-25 15:24:05.475 268 15743.29 584.47 57274.01 88888.00 2002-09-25 15:24:06.475 268 15742.64 584.47 57273.89 88888.00 2002-09-25 15:24:07.475 268 15743.16 584.09 57273.89 88888.00 2002-09-25 15:24:08.475 268 15743.16 584.47 57274.87 88888.00 2002-09-25 15:24:09.475 268 15742.51 584.71 57273.77 88888.00 2002-09-25 15:24:10.475 268 15742.51 584.71 57273.52 88888.00 2002-09-25 15:24:11.475 268 15742.51 584.34 57274.26 88888.00 2002-09-25 15:24:12.475 268 15743.68 584.09 57273.64 88888.00 2002-09-25 15:24:13.475 268 15742.90 584.34 57273.64 88888.00 2002-09-25 15:24:14.475 268 15742.90 584.34 57273.77 88888.00 2002-09-25 15:24:15.475 268 15743.03 583.85 57273.28 88888.00 2002-09-25 15:24:16.475 268 15742.77 583.97 57274.01 88888.00 2002-09-25 15:24:17.475 268 15742.64 584.47 57273.77 88888.00 2002-09-25 15:24:18.475 268 15742.77 584.84 57274.26 88888.00 2002-09-25 15:24:19.475 268 15743.68 584.34 57273.89 88888.00 2002-09-25 15:24:20.475 268 15742.90 584.59 57273.52 88888.00 2002-09-25 15:24:21.475 268 15743.29 584.71 57274.62 88888.00 2002-09-25 15:24:22.475 268 15742.64 584.84 57274.26 88888.00 2002-09-25 15:24:23.475 268 15742.25 584.59 57274.62 88888.00 2002-09-25 15:24:24.475 268 15742.90 584.09 57274.50 88888.00 2002-09-25 15:24:25.475 268 15743.29 584.71 57273.89 88888.00 2002-09-25 15:24:26.475 268 15743.42 584.09 57274.75 88888.00 2002-09-25 15:24:27.475 268 15743.03 583.85 57274.01 88888.00 2002-09-25 15:24:28.475 268 15742.90 584.34 57273.89 88888.00 2002-09-25 15:24:29.475 268 15742.51 584.71 57274.26 88888.00 2002-09-25 15:24:30.475 268 15742.90 584.09 57274.26 88888.00 2002-09-25 15:24:31.475 268 15742.51 584.59 57274.62 88888.00 2002-09-25 15:24:32.475 268 15742.77 584.71 57274.01 88888.00 2002-09-25 15:24:33.475 268 15742.38 584.59 57274.13 88888.00 2002-09-25 15:24:34.475 268 15743.42 584.22 57274.13 88888.00 2002-09-25 15:24:35.475 268 15742.25 583.85 57274.75 88888.00 2002-09-25 15:24:36.475 268 15743.03 583.97 57273.77 88888.00 2002-09-25 15:24:37.475 268 15742.77 584.47 57273.89 88888.00 2002-09-25 15:24:38.475 268 15742.77 583.60 57274.38 88888.00 2002-09-25 15:24:39.475 268 15743.55 584.59 57274.01 88888.00 2002-09-25 15:24:40.475 268 15743.68 584.96 57274.62 88888.00 2002-09-25 15:24:41.475 268 15742.90 584.34 57273.77 88888.00 2002-09-25 15:24:42.475 268 15742.64 584.22 57274.01 88888.00 2002-09-25 15:24:43.475 268 15742.51 584.84 57273.77 88888.00 2002-09-25 15:24:44.475 268 15742.77 584.47 57274.26 88888.00 2002-09-25 15:24:45.475 268 15742.25 584.84 57273.89 88888.00 2002-09-25 15:24:46.475 268 15742.64 584.59 57274.26 88888.00 2002-09-25 15:24:47.475 268 15743.03 584.59 57274.26 88888.00 2002-09-25 15:24:48.475 268 15742.51 584.47 57274.87 88888.00 2002-09-25 15:24:49.475 268 15742.64 585.21 57274.01 88888.00 2002-09-25 15:24:50.475 268 15742.77 584.71 57273.64 88888.00 2002-09-25 15:24:51.475 268 15742.25 583.72 57273.52 88888.00 2002-09-25 15:24:52.475 268 15742.12 584.34 57273.77 88888.00 2002-09-25 15:24:53.475 268 15743.16 584.34 57274.01 88888.00 2002-09-25 15:24:54.475 268 15742.77 584.09 57274.01 88888.00 2002-09-25 15:24:55.475 268 15742.64 583.97 57274.50 88888.00 2002-09-25 15:24:56.475 268 15742.64 584.47 57273.28 88888.00 2002-09-25 15:24:57.475 268 15742.77 584.84 57273.40 88888.00 2002-09-25 15:24:58.475 268 15743.03 584.09 57273.89 88888.00 2002-09-25 15:24:59.475 268 15742.12 584.47 57274.01 88888.00 2002-09-25 15:25:00.475 268 15742.51 584.84 57274.26 88888.00 2002-09-25 15:25:01.475 268 15742.90 584.22 57273.89 88888.00 2002-09-25 15:25:02.475 268 15743.29 584.59 57274.01 88888.00 2002-09-25 15:25:03.475 268 15743.29 584.09 57273.89 88888.00 2002-09-25 15:25:04.475 268 15742.77 584.22 57273.64 88888.00 2002-09-25 15:25:05.475 268 15743.29 584.84 57274.01 88888.00 2002-09-25 15:25:06.475 268 15743.29 584.84 57273.77 88888.00 2002-09-25 15:25:07.475 268 15742.90 584.22 57273.16 88888.00 2002-09-25 15:25:08.475 268 15743.03 585.33 57273.77 88888.00 2002-09-25 15:25:09.475 268 15742.25 584.71 57274.01 88888.00 2002-09-25 15:25:10.475 268 15742.25 584.22 57273.28 88888.00 2002-09-25 15:25:11.475 268 15742.12 584.71 57274.62 88888.00 2002-09-25 15:25:12.475 268 15742.12 583.72 57273.52 88888.00 2002-09-25 15:25:13.475 268 15742.77 585.21 57273.40 88888.00 2002-09-25 15:25:14.475 268 15742.51 584.22 57273.64 88888.00 2002-09-25 15:25:15.475 268 15742.25 584.22 57273.77 88888.00 2002-09-25 15:25:16.475 268 15742.90 584.47 57273.16 88888.00 2002-09-25 15:25:17.475 268 15742.51 584.71 57273.77 88888.00 2002-09-25 15:25:18.475 268 15742.25 584.71 57274.62 88888.00 2002-09-25 15:25:19.475 268 15741.99 584.84 57273.89 88888.00 2002-09-25 15:25:20.475 268 15741.86 585.09 57274.26 88888.00 2002-09-25 15:25:21.475 268 15742.64 584.47 57274.01 88888.00 2002-09-25 15:25:22.475 268 15742.38 585.33 57274.13 88888.00 2002-09-25 15:25:23.475 268 15741.47 584.34 57273.16 88888.00 2002-09-25 15:25:24.475 268 15741.60 584.59 57273.77 88888.00 2002-09-25 15:25:25.475 268 15742.64 584.71 57273.52 88888.00 2002-09-25 15:25:26.475 268 15742.25 584.47 57273.77 88888.00 2002-09-25 15:25:27.475 268 15741.86 584.59 57273.28 88888.00 2002-09-25 15:25:28.475 268 15742.12 584.22 57273.89 88888.00 2002-09-25 15:25:29.475 268 15742.38 584.84 57273.64 88888.00 2002-09-25 15:25:30.475 268 15742.90 584.22 57274.26 88888.00 2002-09-25 15:25:31.475 268 15742.25 584.59 57274.01 88888.00 2002-09-25 15:25:32.475 268 15742.90 584.47 57273.77 88888.00 2002-09-25 15:25:33.475 268 15742.51 583.97 57274.13 88888.00 2002-09-25 15:25:34.475 268 15742.51 583.97 57273.64 88888.00 2002-09-25 15:25:35.475 268 15742.38 584.59 57274.38 88888.00 2002-09-25 15:25:36.475 268 15741.86 584.34 57273.77 88888.00 2002-09-25 15:25:37.475 268 15741.60 585.21 57273.52 88888.00 2002-09-25 15:25:38.475 268 15741.60 584.96 57273.77 88888.00 2002-09-25 15:25:39.475 268 15742.25 584.84 57273.89 88888.00 2002-09-25 15:25:40.475 268 15742.64 584.84 57274.13 88888.00 2002-09-25 15:25:41.475 268 15741.99 584.47 57273.89 88888.00 2002-09-25 15:25:42.475 268 15742.64 584.59 57273.52 88888.00 2002-09-25 15:25:43.475 268 15742.64 584.59 57273.77 88888.00 2002-09-25 15:25:44.475 268 15741.99 584.47 57273.77 88888.00 2002-09-25 15:25:45.475 268 15741.73 584.96 57273.52 88888.00 2002-09-25 15:25:46.475 268 15742.12 584.84 57273.64 88888.00 2002-09-25 15:25:47.475 268 15742.25 584.47 57274.50 88888.00 2002-09-25 15:25:48.475 268 15742.25 584.84 57273.16 88888.00 2002-09-25 15:25:49.475 268 15742.12 584.71 57274.01 88888.00 2002-09-25 15:25:50.475 268 15741.99 585.21 57274.01 88888.00 2002-09-25 15:25:51.475 268 15742.38 585.09 57273.77 88888.00 2002-09-25 15:25:52.475 268 15742.51 583.72 57273.64 88888.00 2002-09-25 15:25:53.475 268 15741.47 584.59 57273.64 88888.00 2002-09-25 15:25:54.475 268 15741.86 584.09 57274.13 88888.00 2002-09-25 15:25:55.475 268 15742.77 584.71 57273.52 88888.00 2002-09-25 15:25:56.475 268 15741.86 584.96 57273.40 88888.00 2002-09-25 15:25:57.475 268 15741.34 584.34 57274.01 88888.00 2002-09-25 15:25:58.475 268 15741.99 584.71 57274.01 88888.00 2002-09-25 15:25:59.475 268 15741.34 584.34 57273.77 88888.00 2002-09-25 15:26:00.475 268 15741.73 584.71 57273.52 88888.00 2002-09-25 15:26:01.475 268 15742.25 584.47 57273.64 88888.00 2002-09-25 15:26:02.475 268 15741.60 584.71 57273.40 88888.00 2002-09-25 15:26:03.475 268 15742.25 584.59 57274.13 88888.00 2002-09-25 15:26:04.475 268 15742.51 585.09 57273.16 88888.00 2002-09-25 15:26:05.475 268 15742.51 584.59 57274.50 88888.00 2002-09-25 15:26:06.475 268 15740.95 584.47 57274.13 88888.00 2002-09-25 15:26:07.475 268 15741.60 584.84 57274.01 88888.00 2002-09-25 15:26:08.475 268 15742.90 583.97 57273.89 88888.00 2002-09-25 15:26:09.475 268 15740.95 584.96 57273.40 88888.00 2002-09-25 15:26:10.475 268 15741.60 584.09 57273.64 88888.00 2002-09-25 15:26:11.475 268 15741.60 584.22 57274.26 88888.00 2002-09-25 15:26:12.475 268 15741.73 583.97 57273.16 88888.00 2002-09-25 15:26:13.475 268 15741.99 584.84 57273.28 88888.00 2002-09-25 15:26:14.475 268 15741.34 584.34 57273.77 88888.00 2002-09-25 15:26:15.475 268 15741.99 585.09 57273.40 88888.00 2002-09-25 15:26:16.475 268 15742.12 584.59 57273.28 88888.00 2002-09-25 15:26:17.475 268 15741.99 584.34 57273.16 88888.00 2002-09-25 15:26:18.475 268 15741.86 584.96 57274.01 88888.00 2002-09-25 15:26:19.475 268 15741.73 584.84 57273.52 88888.00 2002-09-25 15:26:20.475 268 15741.73 584.22 57273.77 88888.00 2002-09-25 15:26:21.475 268 15741.86 584.47 57273.64 88888.00 2002-09-25 15:26:22.475 268 15742.25 584.71 57273.77 88888.00 2002-09-25 15:26:23.475 268 15741.73 584.96 57273.04 88888.00 2002-09-25 15:26:24.475 268 15741.60 584.71 57273.77 88888.00 2002-09-25 15:26:25.475 268 15741.60 583.85 57273.52 88888.00 2002-09-25 15:26:26.475 268 15741.73 584.34 57273.77 88888.00 2002-09-25 15:26:27.475 268 15741.99 584.34 57273.52 88888.00 2002-09-25 15:26:28.475 268 15742.12 584.71 57273.40 88888.00 2002-09-25 15:26:29.475 268 15741.73 584.84 57273.04 88888.00 2002-09-25 15:26:30.475 268 15742.51 584.59 57273.52 88888.00 2002-09-25 15:26:31.475 268 15742.25 584.71 57273.64 88888.00 2002-09-25 15:26:32.475 268 15741.60 584.96 57273.89 88888.00 2002-09-25 15:26:33.475 268 15742.25 584.71 57274.13 88888.00 2002-09-25 15:26:34.475 268 15741.99 583.85 57273.64 88888.00 2002-09-25 15:26:35.475 268 15741.99 584.59 57273.77 88888.00 2002-09-25 15:26:36.475 268 15742.25 584.59 57273.89 88888.00 2002-09-25 15:26:37.475 268 15742.25 584.47 57274.01 88888.00 2002-09-25 15:26:38.475 268 15741.73 584.59 57274.13 88888.00 2002-09-25 15:26:39.475 268 15741.99 584.59 57273.77 88888.00 2002-09-25 15:26:40.475 268 15742.51 584.96 57273.89 88888.00 2002-09-25 15:26:41.475 268 15741.60 585.21 57273.40 88888.00 2002-09-25 15:26:42.475 268 15742.12 584.47 57273.52 88888.00 2002-09-25 15:26:43.475 268 15742.12 584.84 57273.40 88888.00 2002-09-25 15:26:44.475 268 15741.60 584.34 57273.52 88888.00 2002-09-25 15:26:45.475 268 15741.60 584.84 57273.52 88888.00 2002-09-25 15:26:46.475 268 15742.25 584.59 57273.77 88888.00 2002-09-25 15:26:47.475 268 15741.47 584.84 57273.77 88888.00 2002-09-25 15:26:48.475 268 15741.86 584.59 57273.77 88888.00 2002-09-25 15:26:49.475 268 15742.38 584.34 57272.79 88888.00 2002-09-25 15:26:50.475 268 15742.25 584.34 57273.52 88888.00 2002-09-25 15:26:51.475 268 15741.99 584.71 57273.64 88888.00 2002-09-25 15:26:52.475 268 15741.86 584.34 57273.16 88888.00 2002-09-25 15:26:53.475 268 15741.34 584.34 57273.64 88888.00 2002-09-25 15:26:54.475 268 15741.60 584.47 57273.77 88888.00 2002-09-25 15:26:55.475 268 15741.73 585.33 57273.77 88888.00 2002-09-25 15:26:56.475 268 15741.86 584.34 57273.16 88888.00 2002-09-25 15:26:57.475 268 15741.60 584.59 57273.28 88888.00 2002-09-25 15:26:58.475 268 15741.99 585.21 57274.01 88888.00 2002-09-25 15:26:59.475 268 15741.34 584.71 57274.26 88888.00 2002-09-25 15:27:00.475 268 15741.99 584.84 57273.52 88888.00 2002-09-25 15:27:01.475 268 15741.86 584.96 57273.64 88888.00 2002-09-25 15:27:02.475 268 15741.34 584.84 57273.89 88888.00 2002-09-25 15:27:03.475 268 15741.99 584.09 57273.77 88888.00 2002-09-25 15:27:04.475 268 15741.34 585.09 57273.52 88888.00 2002-09-25 15:27:05.475 268 15742.51 584.59 57273.52 88888.00 2002-09-25 15:27:06.475 268 15741.73 584.96 57273.28 88888.00 2002-09-25 15:27:07.475 268 15741.99 584.59 57273.16 88888.00 2002-09-25 15:27:08.475 268 15741.73 584.34 57273.89 88888.00 2002-09-25 15:27:09.475 268 15741.60 584.96 57274.26 88888.00 2002-09-25 15:27:10.475 268 15741.47 584.96 57273.52 88888.00 2002-09-25 15:27:11.475 268 15741.08 584.84 57273.40 88888.00 2002-09-25 15:27:12.475 268 15741.21 584.59 57273.40 88888.00 2002-09-25 15:27:13.475 268 15741.34 585.33 57273.52 88888.00 2002-09-25 15:27:14.475 268 15741.47 585.21 57274.13 88888.00 2002-09-25 15:27:15.475 268 15741.34 584.59 57274.01 88888.00 2002-09-25 15:27:16.475 268 15741.86 585.46 57273.52 88888.00 2002-09-25 15:27:17.475 268 15741.34 584.71 57274.26 88888.00 2002-09-25 15:27:18.475 268 15741.21 584.59 57274.26 88888.00 2002-09-25 15:27:19.475 268 15741.34 585.09 57273.77 88888.00 2002-09-25 15:27:20.475 268 15741.99 584.34 57273.64 88888.00 2002-09-25 15:27:21.475 268 15741.21 585.09 57273.64 88888.00 2002-09-25 15:27:22.475 268 15741.34 585.21 57273.77 88888.00 2002-09-25 15:27:23.475 268 15741.34 584.96 57273.89 88888.00 2002-09-25 15:27:24.475 268 15741.60 584.84 57273.64 88888.00 2002-09-25 15:27:25.475 268 15741.34 585.58 57272.91 88888.00 2002-09-25 15:27:26.475 268 15741.47 584.84 57273.89 88888.00 2002-09-25 15:27:27.475 268 15741.60 585.58 57273.64 88888.00 2002-09-25 15:27:28.475 268 15741.60 585.58 57274.01 88888.00 2002-09-25 15:27:29.475 268 15741.47 584.47 57273.16 88888.00 2002-09-25 15:27:30.475 268 15741.99 585.09 57273.77 88888.00 2002-09-25 15:27:31.475 268 15741.08 585.33 57272.91 88888.00 2002-09-25 15:27:32.475 268 15741.21 585.09 57273.77 88888.00 2002-09-25 15:27:33.475 268 15741.73 585.58 57273.28 88888.00 2002-09-25 15:27:34.475 268 15740.95 585.33 57273.40 88888.00 2002-09-25 15:27:35.475 268 15741.47 585.09 57273.28 88888.00 2002-09-25 15:27:36.475 268 15741.34 584.96 57273.77 88888.00 2002-09-25 15:27:37.475 268 15741.86 585.09 57273.40 88888.00 2002-09-25 15:27:38.475 268 15741.73 585.21 57273.16 88888.00 2002-09-25 15:27:39.475 268 15741.34 585.46 57273.52 88888.00 2002-09-25 15:27:40.475 268 15741.60 585.46 57274.13 88888.00 2002-09-25 15:27:41.475 268 15741.34 585.70 57273.77 88888.00 2002-09-25 15:27:42.475 268 15741.34 585.21 57273.28 88888.00 2002-09-25 15:27:43.475 268 15741.60 584.96 57273.77 88888.00 2002-09-25 15:27:44.475 268 15741.86 585.21 57273.40 88888.00 2002-09-25 15:27:45.475 268 15741.60 585.33 57273.77 88888.00 2002-09-25 15:27:46.475 268 15741.21 585.33 57273.04 88888.00 2002-09-25 15:27:47.475 268 15741.99 585.09 57273.64 88888.00 2002-09-25 15:27:48.475 268 15742.38 585.58 57273.04 88888.00 2002-09-25 15:27:49.475 268 15741.73 585.58 57273.28 88888.00 2002-09-25 15:27:50.475 268 15741.86 585.33 57274.13 88888.00 2002-09-25 15:27:51.475 268 15741.34 585.83 57273.04 88888.00 2002-09-25 15:27:52.475 268 15741.34 585.58 57273.52 88888.00 2002-09-25 15:27:53.475 268 15741.86 585.58 57273.04 88888.00 2002-09-25 15:27:54.475 268 15741.34 585.21 57273.64 88888.00 2002-09-25 15:27:55.475 268 15741.73 585.21 57273.40 88888.00 2002-09-25 15:27:56.475 268 15741.08 585.46 57273.40 88888.00 2002-09-25 15:27:57.475 268 15740.69 585.46 57273.40 88888.00 2002-09-25 15:27:58.475 268 15741.21 585.83 57273.52 88888.00 2002-09-25 15:27:59.475 268 15741.73 585.95 57273.28 88888.00 2002-09-25 15:28:00.475 268 15741.60 584.84 57273.89 88888.00 2002-09-25 15:28:01.475 268 15740.56 586.08 57273.89 88888.00 2002-09-25 15:28:02.475 268 15741.21 585.58 57274.01 88888.00 2002-09-25 15:28:03.475 268 15742.12 584.96 57273.52 88888.00 2002-09-25 15:28:04.475 268 15741.08 585.21 57273.28 88888.00 2002-09-25 15:28:05.475 268 15741.34 585.95 57274.01 88888.00 2002-09-25 15:28:06.475 268 15741.21 585.70 57273.40 88888.00 2002-09-25 15:28:07.475 268 15740.95 585.46 57273.28 88888.00 2002-09-25 15:28:08.475 268 15741.73 585.70 57273.28 88888.00 2002-09-25 15:28:09.475 268 15741.21 585.83 57273.04 88888.00 2002-09-25 15:28:10.475 268 15741.34 585.46 57272.67 88888.00 2002-09-25 15:28:11.475 268 15741.08 585.33 57273.64 88888.00 2002-09-25 15:28:12.475 268 15740.95 585.70 57272.91 88888.00 2002-09-25 15:28:13.475 268 15741.08 586.08 57272.42 88888.00 2002-09-25 15:28:14.475 268 15741.21 585.58 57273.77 88888.00 2002-09-25 15:28:15.475 268 15740.56 585.58 57274.01 88888.00 2002-09-25 15:28:16.475 268 15741.34 585.95 57274.26 88888.00 2002-09-25 15:28:17.475 268 15741.34 585.70 57273.64 88888.00 2002-09-25 15:28:18.475 268 15741.47 585.95 57273.64 88888.00 2002-09-25 15:28:19.475 268 15740.56 585.70 57273.40 88888.00 2002-09-25 15:28:20.475 268 15740.95 585.46 57273.16 88888.00 2002-09-25 15:28:21.475 268 15740.56 585.58 57273.52 88888.00 2002-09-25 15:28:22.475 268 15740.69 585.58 57273.64 88888.00 2002-09-25 15:28:23.475 268 15740.69 585.95 57273.52 88888.00 2002-09-25 15:28:24.475 268 15741.34 585.58 57274.13 88888.00 2002-09-25 15:28:25.475 268 15740.82 585.70 57273.64 88888.00 2002-09-25 15:28:26.475 268 15740.95 585.95 57273.16 88888.00 2002-09-25 15:28:27.475 268 15741.21 585.83 57273.28 88888.00 2002-09-25 15:28:28.475 268 15740.43 585.46 57273.52 88888.00 2002-09-25 15:28:29.475 268 15741.34 586.08 57273.40 88888.00 2002-09-25 15:28:30.475 268 15741.86 585.83 57272.79 88888.00 2002-09-25 15:28:31.475 268 15740.69 586.20 57273.16 88888.00 2002-09-25 15:28:32.475 268 15740.82 585.46 57273.04 88888.00 2002-09-25 15:28:33.475 268 15741.08 585.95 57273.89 88888.00 2002-09-25 15:28:34.475 268 15741.73 585.70 57273.16 88888.00 2002-09-25 15:28:35.475 268 15741.34 585.95 57273.89 88888.00 2002-09-25 15:28:36.475 268 15740.95 585.83 57273.64 88888.00 2002-09-25 15:28:37.475 268 15740.95 585.83 57273.77 88888.00 2002-09-25 15:28:38.475 268 15741.34 585.95 57273.64 88888.00 2002-09-25 15:28:39.475 268 15740.56 585.83 57273.16 88888.00 2002-09-25 15:28:40.475 268 15740.56 586.08 57273.52 88888.00 2002-09-25 15:28:41.475 268 15740.56 585.21 57273.77 88888.00 2002-09-25 15:28:42.475 268 15741.08 585.70 57273.52 88888.00 2002-09-25 15:28:43.475 268 15740.30 586.08 57273.89 88888.00 2002-09-25 15:28:44.475 268 15741.21 585.95 57273.77 88888.00 2002-09-25 15:28:45.475 268 15741.21 585.33 57273.52 88888.00 2002-09-25 15:28:46.475 268 15740.69 585.83 57273.89 88888.00 2002-09-25 15:28:47.475 268 15740.82 585.83 57273.28 88888.00 2002-09-25 15:28:48.475 268 15740.82 585.33 57274.01 88888.00 2002-09-25 15:28:49.475 268 15740.82 585.21 57273.77 88888.00 2002-09-25 15:28:50.475 268 15740.17 585.46 57273.40 88888.00 2002-09-25 15:28:51.475 268 15741.08 585.83 57273.52 88888.00 2002-09-25 15:28:52.475 268 15740.95 586.08 57273.40 88888.00 2002-09-25 15:28:53.475 268 15740.17 585.83 57274.01 88888.00 2002-09-25 15:28:54.475 268 15740.56 586.20 57273.40 88888.00 2002-09-25 15:28:55.475 268 15740.30 585.83 57273.28 88888.00 2002-09-25 15:28:56.475 268 15740.95 585.83 57273.89 88888.00 2002-09-25 15:28:57.475 268 15740.43 585.46 57273.89 88888.00 2002-09-25 15:28:58.475 268 15741.08 585.46 57272.79 88888.00 2002-09-25 15:28:59.475 268 15740.69 586.32 57273.89 88888.00 2002-09-25 15:29:00.475 268 15739.91 585.83 57274.01 88888.00 2002-09-25 15:29:01.475 268 15740.95 585.46 57273.52 88888.00 2002-09-25 15:29:02.475 268 15740.43 586.08 57273.28 88888.00 2002-09-25 15:29:03.475 268 15740.56 586.20 57273.89 88888.00 2002-09-25 15:29:04.475 268 15740.69 585.58 57273.64 88888.00 2002-09-25 15:29:05.475 268 15740.56 586.20 57273.64 88888.00 2002-09-25 15:29:06.475 268 15740.43 585.46 57274.13 88888.00 2002-09-25 15:29:07.475 268 15740.17 586.57 57274.26 88888.00 2002-09-25 15:29:08.475 268 15740.82 586.20 57273.40 88888.00 2002-09-25 15:29:09.475 268 15741.60 586.08 57273.89 88888.00 2002-09-25 15:29:10.475 268 15740.95 585.95 57273.77 88888.00 2002-09-25 15:29:11.475 268 15740.56 585.46 57273.64 88888.00 2002-09-25 15:29:12.475 268 15740.69 585.95 57273.28 88888.00 2002-09-25 15:29:13.475 268 15741.08 586.08 57273.52 88888.00 2002-09-25 15:29:14.475 268 15740.56 586.08 57273.89 88888.00 2002-09-25 15:29:15.475 268 15740.43 585.83 57273.52 88888.00 2002-09-25 15:29:16.475 268 15741.21 586.08 57273.77 88888.00 2002-09-25 15:29:17.475 268 15740.69 586.32 57273.64 88888.00 2002-09-25 15:29:18.475 268 15740.69 586.08 57273.16 88888.00 2002-09-25 15:29:19.475 268 15741.60 586.32 57273.28 88888.00 2002-09-25 15:29:20.475 268 15741.08 586.20 57273.64 88888.00 2002-09-25 15:29:21.475 268 15740.95 586.08 57273.16 88888.00 2002-09-25 15:29:22.475 268 15740.69 586.32 57273.16 88888.00 2002-09-25 15:29:23.475 268 15741.34 586.32 57273.77 88888.00 2002-09-25 15:29:24.475 268 15741.08 586.57 57274.50 88888.00 2002-09-25 15:29:25.475 268 15740.43 586.08 57273.64 88888.00 2002-09-25 15:29:26.475 268 15740.82 585.70 57273.40 88888.00 2002-09-25 15:29:27.475 268 15740.82 585.33 57272.42 88888.00 2002-09-25 15:29:28.475 268 15740.82 586.08 57273.52 88888.00 2002-09-25 15:29:29.475 268 15740.43 585.83 57273.64 88888.00 2002-09-25 15:29:30.475 268 15740.82 585.46 57272.91 88888.00 2002-09-25 15:29:31.475 268 15741.21 585.70 57273.52 88888.00 2002-09-25 15:29:32.475 268 15740.82 585.95 57274.01 88888.00 2002-09-25 15:29:33.475 268 15740.95 585.83 57273.52 88888.00 2002-09-25 15:29:34.475 268 15741.34 585.95 57273.89 88888.00 2002-09-25 15:29:35.475 268 15741.21 586.08 57273.40 88888.00 2002-09-25 15:29:36.475 268 15740.95 585.95 57273.16 88888.00 2002-09-25 15:29:37.475 268 15741.21 585.46 57274.13 88888.00 2002-09-25 15:29:38.475 268 15740.69 585.46 57273.40 88888.00 2002-09-25 15:29:39.475 268 15740.82 585.46 57274.01 88888.00 2002-09-25 15:29:40.475 268 15740.69 585.70 57272.67 88888.00 2002-09-25 15:29:41.475 268 15740.95 586.20 57273.64 88888.00 2002-09-25 15:29:42.475 268 15741.08 585.83 57273.16 88888.00 2002-09-25 15:29:43.475 268 15741.21 585.46 57273.28 88888.00 2002-09-25 15:29:44.475 268 15741.08 585.83 57273.04 88888.00 2002-09-25 15:29:45.475 268 15740.69 586.08 57273.16 88888.00 2002-09-25 15:29:46.475 268 15740.56 585.70 57274.01 88888.00 2002-09-25 15:29:47.475 268 15740.56 586.32 57273.77 88888.00 2002-09-25 15:29:48.475 268 15740.95 585.21 57273.28 88888.00 2002-09-25 15:29:49.475 268 15740.69 586.08 57273.16 88888.00 2002-09-25 15:29:50.475 268 15741.47 586.08 57273.64 88888.00 2002-09-25 15:29:51.475 268 15741.08 585.58 57273.40 88888.00 2002-09-25 15:29:52.475 268 15740.17 585.70 57273.16 88888.00 2002-09-25 15:29:53.475 268 15740.95 585.83 57273.52 88888.00 2002-09-25 15:29:54.475 268 15741.47 586.08 57273.16 88888.00 2002-09-25 15:29:55.475 268 15741.21 585.83 57273.64 88888.00 2002-09-25 15:29:56.475 268 15740.69 585.33 57273.52 88888.00 2002-09-25 15:29:57.475 268 15740.95 585.83 57273.64 88888.00 2002-09-25 15:29:58.475 268 15741.21 586.20 57273.40 88888.00 2002-09-25 15:29:59.475 268 15740.95 585.70 57273.40 88888.00 2002-09-25 15:30:00.475 268 15740.69 585.83 57273.52 88888.00 2002-09-25 15:30:01.475 268 15740.95 585.70 57273.04 88888.00 2002-09-25 15:30:02.475 268 15741.08 585.58 57273.52 88888.00 2002-09-25 15:30:03.475 268 15740.82 585.58 57273.64 88888.00 2002-09-25 15:30:04.475 268 15741.21 586.08 57273.16 88888.00 2002-09-25 15:30:05.475 268 15740.95 585.58 57273.64 88888.00 2002-09-25 15:30:06.475 268 15740.04 585.95 57273.64 88888.00 2002-09-25 15:30:07.475 268 15740.69 586.82 57273.16 88888.00 2002-09-25 15:30:08.475 268 15740.95 585.33 57273.77 88888.00 2002-09-25 15:30:09.475 268 15741.34 585.58 57273.40 88888.00 2002-09-25 15:30:10.475 268 15740.82 585.58 57273.64 88888.00 2002-09-25 15:30:11.475 268 15741.60 585.21 57273.52 88888.00 2002-09-25 15:30:12.475 268 15740.56 585.70 57273.28 88888.00 2002-09-25 15:30:13.475 268 15740.43 585.21 57273.77 88888.00 2002-09-25 15:30:14.475 268 15741.08 585.58 57273.52 88888.00 2002-09-25 15:30:15.475 268 15740.30 585.33 57273.16 88888.00 2002-09-25 15:30:16.475 268 15741.47 585.33 57274.13 88888.00 2002-09-25 15:30:17.475 268 15741.08 585.58 57273.77 88888.00 2002-09-25 15:30:18.475 268 15740.95 585.46 57272.91 88888.00 2002-09-25 15:30:19.475 268 15740.69 585.95 57273.40 88888.00 2002-09-25 15:30:20.475 268 15740.82 585.83 57273.64 88888.00 2002-09-25 15:30:21.475 268 15741.73 585.83 57272.67 88888.00 2002-09-25 15:30:22.475 268 15740.82 585.09 57273.16 88888.00 2002-09-25 15:30:23.475 268 15740.56 585.33 57273.64 88888.00 2002-09-25 15:30:24.475 268 15740.69 586.08 57273.77 88888.00 2002-09-25 15:30:25.475 268 15740.82 586.08 57273.52 88888.00 2002-09-25 15:30:26.475 268 15740.17 585.83 57273.28 88888.00 2002-09-25 15:30:27.475 268 15740.56 585.58 57273.89 88888.00 2002-09-25 15:30:28.475 268 15740.69 585.58 57274.01 88888.00 2002-09-25 15:30:29.475 268 15740.82 585.70 57273.52 88888.00 2002-09-25 15:30:30.475 268 15740.56 585.95 57273.16 88888.00 2002-09-25 15:30:31.475 268 15740.95 585.33 57273.52 88888.00 2002-09-25 15:30:32.475 268 15740.82 585.21 57273.52 88888.00 2002-09-25 15:30:33.475 268 15740.43 586.08 57273.28 88888.00 2002-09-25 15:30:34.475 268 15740.56 586.20 57273.16 88888.00 2002-09-25 15:30:35.475 268 15740.95 585.33 57273.52 88888.00 2002-09-25 15:30:36.475 268 15740.30 585.09 57273.89 88888.00 2002-09-25 15:30:37.475 268 15740.43 586.20 57272.91 88888.00 2002-09-25 15:30:38.475 268 15740.56 585.70 57273.16 88888.00 2002-09-25 15:30:39.475 268 15741.21 585.83 57273.52 88888.00 2002-09-25 15:30:40.475 268 15740.17 585.83 57273.52 88888.00 2002-09-25 15:30:41.475 268 15740.69 585.33 57273.52 88888.00 2002-09-25 15:30:42.475 268 15740.17 585.70 57272.91 88888.00 2002-09-25 15:30:43.475 268 15740.56 585.70 57273.52 88888.00 2002-09-25 15:30:44.475 268 15740.17 585.46 57273.64 88888.00 2002-09-25 15:30:45.475 268 15740.43 585.09 57274.01 88888.00 2002-09-25 15:30:46.475 268 15740.17 585.09 57273.28 88888.00 2002-09-25 15:30:47.475 268 15740.43 585.83 57273.64 88888.00 2002-09-25 15:30:48.475 268 15740.30 585.33 57273.16 88888.00 2002-09-25 15:30:49.475 268 15740.43 585.58 57273.40 88888.00 2002-09-25 15:30:50.475 268 15740.69 585.33 57273.40 88888.00 2002-09-25 15:30:51.475 268 15740.82 585.33 57273.52 88888.00 2002-09-25 15:30:52.475 268 15740.30 585.33 57273.28 88888.00 2002-09-25 15:30:53.475 268 15740.04 585.33 57273.28 88888.00 2002-09-25 15:30:54.475 268 15740.82 584.96 57273.64 88888.00 2002-09-25 15:30:55.475 268 15739.78 584.96 57273.89 88888.00 2002-09-25 15:30:56.475 268 15739.91 585.21 57274.26 88888.00 2002-09-25 15:30:57.475 268 15740.17 585.21 57273.64 88888.00 2002-09-25 15:30:58.475 268 15739.52 585.83 57273.77 88888.00 2002-09-25 15:30:59.475 268 15740.04 585.46 57273.77 88888.00 2002-09-25 15:31:00.475 268 15739.13 585.09 57272.79 88888.00 2002-09-25 15:31:01.475 268 15740.04 585.33 57273.16 88888.00 2002-09-25 15:31:02.475 268 15740.17 584.96 57273.28 88888.00 2002-09-25 15:31:03.475 268 15739.13 584.59 57273.04 88888.00 2002-09-25 15:31:04.475 268 15740.04 584.96 57274.01 88888.00 2002-09-25 15:31:05.475 268 15740.04 585.21 57273.52 88888.00 2002-09-25 15:31:06.475 268 15739.91 585.33 57273.77 88888.00 2002-09-25 15:31:07.475 268 15740.04 584.84 57273.64 88888.00 2002-09-25 15:31:08.475 268 15739.39 585.21 57273.52 88888.00 2002-09-25 15:31:09.475 268 15739.65 585.09 57273.40 88888.00 2002-09-25 15:31:10.475 268 15739.65 584.84 57273.16 88888.00 2002-09-25 15:31:11.475 268 15739.26 584.71 57273.16 88888.00 2002-09-25 15:31:12.475 268 15739.65 585.33 57273.40 88888.00 2002-09-25 15:31:13.475 268 15739.52 584.96 57273.64 88888.00 2002-09-25 15:31:14.475 268 15740.04 585.21 57273.28 88888.00 2002-09-25 15:31:15.475 268 15739.91 584.84 57273.40 88888.00 2002-09-25 15:31:16.475 268 15740.04 584.71 57273.16 88888.00 2002-09-25 15:31:17.475 268 15740.04 584.47 57273.89 88888.00 2002-09-25 15:31:18.475 268 15739.39 585.21 57273.52 88888.00 2002-09-25 15:31:19.475 268 15739.52 584.71 57273.64 88888.00 2002-09-25 15:31:20.475 268 15739.65 585.33 57273.89 88888.00 2002-09-25 15:31:21.475 268 15739.78 584.96 57273.40 88888.00 2002-09-25 15:31:22.475 268 15739.78 584.47 57273.52 88888.00 2002-09-25 15:31:23.475 268 15738.61 585.09 57273.40 88888.00 2002-09-25 15:31:24.475 268 15739.39 585.33 57273.64 88888.00 2002-09-25 15:31:25.475 268 15739.78 585.33 57273.28 88888.00 2002-09-25 15:31:26.475 268 15739.39 584.84 57273.52 88888.00 2002-09-25 15:31:27.475 268 15739.91 584.71 57272.79 88888.00 2002-09-25 15:31:28.475 268 15739.65 584.84 57272.91 88888.00 2002-09-25 15:31:29.475 268 15740.17 585.09 57272.67 88888.00 2002-09-25 15:31:30.475 268 15739.91 584.84 57273.52 88888.00 2002-09-25 15:31:31.475 268 15740.17 584.47 57273.04 88888.00 2002-09-25 15:31:32.475 268 15740.04 584.22 57273.52 88888.00 2002-09-25 15:31:33.475 268 15740.43 584.59 57273.77 88888.00 2002-09-25 15:31:34.475 268 15739.78 584.34 57273.40 88888.00 2002-09-25 15:31:35.475 268 15739.39 584.47 57273.16 88888.00 2002-09-25 15:31:36.475 268 15739.52 585.09 57273.52 88888.00 2002-09-25 15:31:37.475 268 15739.39 584.84 57273.16 88888.00 2002-09-25 15:31:38.475 268 15739.39 584.34 57272.91 88888.00 2002-09-25 15:31:39.475 268 15739.78 584.34 57273.64 88888.00 2002-09-25 15:31:40.475 268 15740.04 584.34 57273.64 88888.00 2002-09-25 15:31:41.475 268 15739.13 584.47 57273.52 88888.00 2002-09-25 15:31:42.475 268 15739.52 584.59 57273.77 88888.00 2002-09-25 15:31:43.475 268 15739.52 583.85 57273.64 88888.00 2002-09-25 15:31:44.475 268 15739.39 584.47 57273.16 88888.00 2002-09-25 15:31:45.475 268 15739.91 584.22 57273.16 88888.00 2002-09-25 15:31:46.475 268 15739.26 584.09 57273.64 88888.00 2002-09-25 15:31:47.475 268 15739.13 583.97 57273.28 88888.00 2002-09-25 15:31:48.475 268 15739.26 583.97 57272.67 88888.00 2002-09-25 15:31:49.475 268 15739.91 583.48 57273.40 88888.00 2002-09-25 15:31:50.475 268 15739.91 584.71 57273.64 88888.00 2002-09-25 15:31:51.475 268 15739.00 583.85 57273.04 88888.00 2002-09-25 15:31:52.475 268 15739.52 583.72 57273.16 88888.00 2002-09-25 15:31:53.475 268 15739.26 584.09 57273.64 88888.00 2002-09-25 15:31:54.475 268 15739.13 584.59 57273.04 88888.00 2002-09-25 15:31:55.475 268 15739.39 583.72 57273.89 88888.00 2002-09-25 15:31:56.475 268 15739.91 584.22 57274.38 88888.00 2002-09-25 15:31:57.475 268 15739.26 583.60 57273.40 88888.00 2002-09-25 15:31:58.475 268 15739.91 583.48 57273.64 88888.00 2002-09-25 15:31:59.475 268 15739.26 584.34 57273.40 88888.00 2002-09-25 15:32:00.475 268 15739.26 583.85 57273.77 88888.00 2002-09-25 15:32:01.475 268 15739.65 583.85 57273.77 88888.00 2002-09-25 15:32:02.475 268 15739.39 583.97 57273.52 88888.00 2002-09-25 15:32:03.475 268 15739.91 583.85 57272.79 88888.00 2002-09-25 15:32:04.475 268 15739.39 583.72 57274.01 88888.00 2002-09-25 15:32:05.475 268 15739.78 583.60 57273.04 88888.00 2002-09-25 15:32:06.475 268 15739.52 583.48 57273.64 88888.00 2002-09-25 15:32:07.475 268 15739.65 583.60 57272.79 88888.00 2002-09-25 15:32:08.475 268 15739.52 583.48 57273.28 88888.00 2002-09-25 15:32:09.475 268 15739.91 583.48 57273.40 88888.00 2002-09-25 15:32:10.475 268 15739.52 584.22 57273.52 88888.00 2002-09-25 15:32:11.475 268 15739.91 583.85 57273.89 88888.00 2002-09-25 15:32:12.475 268 15738.87 583.35 57273.77 88888.00 2002-09-25 15:32:13.475 268 15739.00 583.85 57273.28 88888.00 2002-09-25 15:32:14.475 268 15739.52 583.85 57273.77 88888.00 2002-09-25 15:32:15.475 268 15739.13 583.72 57274.01 88888.00 2002-09-25 15:32:16.475 268 15739.52 583.60 57274.01 88888.00 2002-09-25 15:32:17.475 268 15739.65 583.35 57273.89 88888.00 2002-09-25 15:32:18.475 268 15739.00 583.85 57273.28 88888.00 2002-09-25 15:32:19.475 268 15738.61 583.35 57273.52 88888.00 2002-09-25 15:32:20.475 268 15739.39 583.60 57273.77 88888.00 2002-09-25 15:32:21.475 268 15739.13 583.60 57273.04 88888.00 2002-09-25 15:32:22.475 268 15739.26 583.10 57273.89 88888.00 2002-09-25 15:32:23.475 268 15739.00 583.60 57273.64 88888.00 2002-09-25 15:32:24.475 268 15738.48 583.48 57273.16 88888.00 2002-09-25 15:32:25.475 268 15738.74 583.72 57273.89 88888.00 2002-09-25 15:32:26.475 268 15739.26 583.23 57273.28 88888.00 2002-09-25 15:32:27.475 268 15739.00 583.48 57273.64 88888.00 2002-09-25 15:32:28.475 268 15738.87 583.60 57273.16 88888.00 2002-09-25 15:32:29.475 268 15738.61 582.86 57274.13 88888.00 2002-09-25 15:32:30.475 268 15739.52 582.73 57273.16 88888.00 2002-09-25 15:32:31.475 268 15739.13 583.10 57272.91 88888.00 2002-09-25 15:32:32.475 268 15738.87 582.73 57273.28 88888.00 2002-09-25 15:32:33.475 268 15739.39 583.60 57273.28 88888.00 2002-09-25 15:32:34.475 268 15738.22 582.86 57273.52 88888.00 2002-09-25 15:32:35.475 268 15739.00 583.10 57273.28 88888.00 2002-09-25 15:32:36.475 268 15739.13 583.10 57273.28 88888.00 2002-09-25 15:32:37.475 268 15739.00 583.35 57273.16 88888.00 2002-09-25 15:32:38.475 268 15738.61 583.10 57273.40 88888.00 2002-09-25 15:32:39.475 268 15738.61 583.48 57273.28 88888.00 2002-09-25 15:32:40.475 268 15738.87 582.61 57273.28 88888.00 2002-09-25 15:32:41.475 268 15738.35 582.48 57273.40 88888.00 2002-09-25 15:32:42.475 268 15738.74 583.10 57273.64 88888.00 2002-09-25 15:32:43.475 268 15738.48 582.98 57273.52 88888.00 2002-09-25 15:32:44.475 268 15738.35 582.24 57273.77 88888.00 2002-09-25 15:32:45.475 268 15738.74 582.73 57272.54 88888.00 2002-09-25 15:32:46.475 268 15738.74 583.35 57273.16 88888.00 2002-09-25 15:32:47.475 268 15738.48 582.48 57272.54 88888.00 2002-09-25 15:32:48.475 268 15738.48 582.98 57273.64 88888.00 2002-09-25 15:32:49.475 268 15738.35 582.86 57273.77 88888.00 2002-09-25 15:32:50.475 268 15738.87 582.73 57273.64 88888.00 2002-09-25 15:32:51.475 268 15739.00 582.61 57273.04 88888.00 2002-09-25 15:32:52.475 268 15738.35 582.86 57273.89 88888.00 2002-09-25 15:32:53.475 268 15738.74 582.61 57273.64 88888.00 2002-09-25 15:32:54.475 268 15738.74 582.11 57273.89 88888.00 2002-09-25 15:32:55.475 268 15739.13 582.73 57273.04 88888.00 2002-09-25 15:32:56.475 268 15738.74 582.24 57272.91 88888.00 2002-09-25 15:32:57.475 268 15738.61 582.48 57273.77 88888.00 2002-09-25 15:32:58.475 268 15739.26 582.24 57274.13 88888.00 2002-09-25 15:32:59.475 268 15738.48 582.48 57272.91 88888.00 2002-09-25 15:33:00.475 268 15738.35 582.61 57273.40 88888.00 2002-09-25 15:33:01.475 268 15738.35 582.86 57273.16 88888.00 2002-09-25 15:33:02.475 268 15738.61 582.11 57273.40 88888.00 2002-09-25 15:33:03.475 268 15738.09 583.10 57273.52 88888.00 2002-09-25 15:33:04.475 268 15738.87 582.24 57273.64 88888.00 2002-09-25 15:33:05.475 268 15737.96 582.48 57273.16 88888.00 2002-09-25 15:33:06.475 268 15737.71 582.36 57273.28 88888.00 2002-09-25 15:33:07.475 268 15739.00 582.36 57273.28 88888.00 2002-09-25 15:33:08.475 268 15738.35 582.24 57273.28 88888.00 2002-09-25 15:33:09.475 268 15738.09 582.36 57273.16 88888.00 2002-09-25 15:33:10.475 268 15738.22 582.24 57273.89 88888.00 2002-09-25 15:33:11.475 268 15738.61 582.86 57273.52 88888.00 2002-09-25 15:33:12.475 268 15737.96 582.61 57273.40 88888.00 2002-09-25 15:33:13.475 268 15738.61 582.61 57273.40 88888.00 2002-09-25 15:33:14.475 268 15737.71 582.36 57273.16 88888.00 2002-09-25 15:33:15.475 268 15737.58 582.36 57274.01 88888.00 2002-09-25 15:33:16.475 268 15737.83 581.49 57273.40 88888.00 2002-09-25 15:33:17.475 268 15737.96 581.99 57273.28 88888.00 2002-09-25 15:33:18.475 268 15738.09 582.98 57274.13 88888.00 2002-09-25 15:33:19.475 268 15737.71 582.36 57273.16 88888.00 2002-09-25 15:33:20.475 268 15737.83 582.11 57273.77 88888.00 2002-09-25 15:33:21.475 268 15737.96 582.61 57273.40 88888.00 2002-09-25 15:33:22.475 268 15737.96 581.87 57273.04 88888.00 2002-09-25 15:33:23.475 268 15738.22 581.99 57273.28 88888.00 2002-09-25 15:33:24.475 268 15738.09 582.24 57272.91 88888.00 2002-09-25 15:33:25.475 268 15737.96 581.74 57273.64 88888.00 2002-09-25 15:33:26.475 268 15737.32 582.24 57273.28 88888.00 2002-09-25 15:33:27.475 268 15737.32 582.11 57273.77 88888.00 2002-09-25 15:33:28.475 268 15737.83 582.48 57274.01 88888.00 2002-09-25 15:33:29.475 268 15737.71 581.87 57273.64 88888.00 2002-09-25 15:33:30.475 268 15737.58 581.87 57273.28 88888.00 2002-09-25 15:33:31.475 268 15737.83 581.87 57273.16 88888.00 2002-09-25 15:33:32.475 268 15737.19 581.74 57274.01 88888.00 2002-09-25 15:33:33.475 268 15736.93 581.99 57273.40 88888.00 2002-09-25 15:33:34.475 268 15737.19 582.24 57273.28 88888.00 2002-09-25 15:33:35.475 268 15737.45 582.61 57273.04 88888.00 2002-09-25 15:33:36.475 268 15737.45 581.87 57273.64 88888.00 2002-09-25 15:33:37.475 268 15737.83 581.99 57273.04 88888.00 2002-09-25 15:33:38.475 268 15737.58 582.11 57273.04 88888.00 2002-09-25 15:33:39.475 268 15737.96 581.99 57273.04 88888.00 2002-09-25 15:33:40.475 268 15737.71 582.11 57273.16 88888.00 2002-09-25 15:33:41.475 268 15737.83 581.74 57272.54 88888.00 2002-09-25 15:33:42.475 268 15737.71 581.62 57274.01 88888.00 2002-09-25 15:33:43.475 268 15737.45 581.87 57273.16 88888.00 2002-09-25 15:33:44.475 268 15737.45 582.11 57272.54 88888.00 2002-09-25 15:33:45.475 268 15737.19 582.24 57272.91 88888.00 2002-09-25 15:33:46.475 268 15737.45 582.36 57273.16 88888.00 2002-09-25 15:33:47.475 268 15737.32 581.99 57273.04 88888.00 2002-09-25 15:33:48.475 268 15736.67 581.62 57273.04 88888.00 2002-09-25 15:33:49.475 268 15737.19 581.62 57272.54 88888.00 2002-09-25 15:33:50.475 268 15736.80 581.00 57273.04 88888.00 2002-09-25 15:33:51.475 268 15737.32 581.74 57273.16 88888.00 2002-09-25 15:33:52.475 268 15736.80 581.99 57272.42 88888.00 2002-09-25 15:33:53.475 268 15737.32 581.74 57272.91 88888.00 2002-09-25 15:33:54.475 268 15737.45 582.11 57273.28 88888.00 2002-09-25 15:33:55.475 268 15737.45 581.99 57272.30 88888.00 2002-09-25 15:33:56.475 268 15737.58 581.62 57272.91 88888.00 2002-09-25 15:33:57.475 268 15736.80 582.11 57273.28 88888.00 2002-09-25 15:33:58.475 268 15737.45 582.73 57273.16 88888.00 2002-09-25 15:33:59.475 268 15736.80 581.99 57273.40 88888.00 2002-09-25 15:34:00.475 268 15737.58 581.62 57273.04 88888.00 2002-09-25 15:34:01.475 268 15737.06 581.74 57272.54 88888.00 2002-09-25 15:34:02.475 268 15736.54 582.24 57272.79 88888.00 2002-09-25 15:34:03.475 268 15736.67 581.00 57273.64 88888.00 2002-09-25 15:34:04.475 268 15737.45 581.87 57272.67 88888.00 2002-09-25 15:34:05.475 268 15736.67 581.49 57273.04 88888.00 2002-09-25 15:34:06.475 268 15737.32 581.37 57273.16 88888.00 2002-09-25 15:34:07.475 268 15737.19 582.11 57273.40 88888.00 2002-09-25 15:34:08.475 268 15736.67 581.87 57272.67 88888.00 2002-09-25 15:34:09.475 268 15736.67 582.11 57273.28 88888.00 2002-09-25 15:34:10.475 268 15736.93 581.99 57273.04 88888.00 2002-09-25 15:34:11.475 268 15736.67 581.87 57272.42 88888.00 2002-09-25 15:34:12.475 268 15736.80 582.36 57272.79 88888.00 2002-09-25 15:34:13.475 268 15736.67 581.74 57272.67 88888.00 2002-09-25 15:34:14.475 268 15736.80 581.87 57273.04 88888.00 2002-09-25 15:34:15.475 268 15736.54 581.12 57273.28 88888.00 2002-09-25 15:34:16.475 268 15737.06 582.11 57274.13 88888.00 2002-09-25 15:34:17.475 268 15736.41 581.74 57273.04 88888.00 2002-09-25 15:34:18.475 268 15736.54 581.49 57272.54 88888.00 2002-09-25 15:34:19.475 268 15737.19 581.12 57272.91 88888.00 2002-09-25 15:34:20.475 268 15736.67 581.37 57272.91 88888.00 2002-09-25 15:34:21.475 268 15736.41 581.25 57273.04 88888.00 2002-09-25 15:34:22.475 268 15736.67 581.87 57273.28 88888.00 2002-09-25 15:34:23.475 268 15735.63 581.87 57272.54 88888.00 2002-09-25 15:34:24.475 268 15736.54 581.25 57272.67 88888.00 2002-09-25 15:34:25.475 268 15737.06 581.62 57272.67 88888.00 2002-09-25 15:34:26.475 268 15736.67 581.25 57273.28 88888.00 2002-09-25 15:34:27.475 268 15736.67 581.74 57272.54 88888.00 2002-09-25 15:34:28.475 268 15736.54 580.87 57273.16 88888.00 2002-09-25 15:34:29.475 268 15736.80 582.36 57272.18 88888.00 2002-09-25 15:34:30.475 268 15736.54 581.87 57273.04 88888.00 2002-09-25 15:34:31.475 268 15736.41 581.37 57272.54 88888.00 2002-09-25 15:34:32.475 268 15736.80 581.99 57272.42 88888.00 2002-09-25 15:34:33.475 268 15736.28 581.74 57272.42 88888.00 2002-09-25 15:34:34.475 268 15736.15 581.25 57272.67 88888.00 2002-09-25 15:34:35.475 268 15737.45 581.74 57272.91 88888.00 2002-09-25 15:34:36.475 268 15736.67 581.49 57273.28 88888.00 2002-09-25 15:34:37.475 268 15736.93 581.37 57272.91 88888.00 2002-09-25 15:34:38.475 268 15736.67 581.74 57272.42 88888.00 2002-09-25 15:34:39.475 268 15736.15 581.87 57273.04 88888.00 2002-09-25 15:34:40.475 268 15737.19 581.25 57272.54 88888.00 2002-09-25 15:34:41.475 268 15736.67 581.74 57272.42 88888.00 2002-09-25 15:34:42.475 268 15736.15 581.00 57272.79 88888.00 2002-09-25 15:34:43.475 268 15736.15 581.62 57272.30 88888.00 2002-09-25 15:34:44.475 268 15737.19 581.37 57273.04 88888.00 2002-09-25 15:34:45.475 268 15736.80 581.74 57272.54 88888.00 2002-09-25 15:34:46.475 268 15736.93 581.74 57272.54 88888.00 2002-09-25 15:34:47.475 268 15736.67 581.49 57272.79 88888.00 2002-09-25 15:34:48.475 268 15736.67 582.36 57272.91 88888.00 2002-09-25 15:34:49.475 268 15737.06 581.62 57272.18 88888.00 2002-09-25 15:34:50.475 268 15736.67 582.11 57272.54 88888.00 2002-09-25 15:34:51.475 268 15737.19 581.87 57272.54 88888.00 2002-09-25 15:34:52.475 268 15736.93 581.99 57272.30 88888.00 2002-09-25 15:34:53.475 268 15736.93 581.87 57273.52 88888.00 2002-09-25 15:34:54.475 268 15737.06 582.11 57273.04 88888.00 2002-09-25 15:34:55.475 268 15737.06 581.99 57273.04 88888.00 2002-09-25 15:34:56.475 268 15736.67 581.49 57273.28 88888.00 2002-09-25 15:34:57.475 268 15737.32 581.87 57272.18 88888.00 2002-09-25 15:34:58.475 268 15736.41 581.62 57272.67 88888.00 2002-09-25 15:34:59.475 268 15737.32 581.74 57272.18 88888.00 2002-09-25 15:35:00.475 268 15736.80 582.48 57272.54 88888.00 2002-09-25 15:35:01.475 268 15737.06 582.73 57272.67 88888.00 2002-09-25 15:35:02.475 268 15736.28 582.24 57272.42 88888.00 2002-09-25 15:35:03.475 268 15737.06 582.11 57273.04 88888.00 2002-09-25 15:35:04.475 268 15736.80 582.24 57272.79 88888.00 2002-09-25 15:35:05.475 268 15737.06 582.24 57272.67 88888.00 2002-09-25 15:35:06.475 268 15736.54 583.35 57272.91 88888.00 2002-09-25 15:35:07.475 268 15737.32 582.73 57273.28 88888.00 2002-09-25 15:35:08.475 268 15737.45 582.36 57273.04 88888.00 2002-09-25 15:35:09.475 268 15736.80 582.36 57273.77 88888.00 2002-09-25 15:35:10.475 268 15736.54 582.24 57272.67 88888.00 2002-09-25 15:35:11.475 268 15736.80 582.86 57272.42 88888.00 2002-09-25 15:35:12.475 268 15737.32 582.48 57273.52 88888.00 2002-09-25 15:35:13.475 268 15736.80 582.24 57273.04 88888.00 2002-09-25 15:35:14.475 268 15736.80 582.48 57273.04 88888.00 2002-09-25 15:35:15.475 268 15737.32 582.36 57273.28 88888.00 2002-09-25 15:35:16.475 268 15737.45 582.98 57272.67 88888.00 2002-09-25 15:35:17.475 268 15736.67 583.10 57272.30 88888.00 2002-09-25 15:35:18.475 268 15737.19 581.99 57272.91 88888.00 2002-09-25 15:35:19.475 268 15737.32 582.61 57273.04 88888.00 2002-09-25 15:35:20.475 268 15736.41 582.98 57272.54 88888.00 2002-09-25 15:35:21.475 268 15736.41 582.86 57272.54 88888.00 2002-09-25 15:35:22.475 268 15737.71 582.86 57272.30 88888.00 2002-09-25 15:35:23.475 268 15736.54 582.61 57272.54 88888.00 2002-09-25 15:35:24.475 268 15737.32 582.36 57272.05 88888.00 2002-09-25 15:35:25.475 268 15736.93 582.98 57272.91 88888.00 2002-09-25 15:35:26.475 268 15737.19 582.61 57272.42 88888.00 2002-09-25 15:35:27.475 268 15736.67 582.36 57273.28 88888.00 2002-09-25 15:35:28.475 268 15737.06 582.48 57272.67 88888.00 2002-09-25 15:35:29.475 268 15736.54 581.87 57273.16 88888.00 2002-09-25 15:35:30.475 268 15737.71 582.36 57272.79 88888.00 2002-09-25 15:35:31.475 268 15736.15 582.48 57273.16 88888.00 2002-09-25 15:35:32.475 268 15736.54 581.49 57273.16 88888.00 2002-09-25 15:35:33.475 268 15736.41 581.87 57273.16 88888.00 2002-09-25 15:35:34.475 268 15737.06 581.74 57273.04 88888.00 2002-09-25 15:35:35.475 268 15737.06 582.24 57272.79 88888.00 2002-09-25 15:35:36.475 268 15736.41 582.98 57273.64 88888.00 2002-09-25 15:35:37.475 268 15736.80 582.36 57272.54 88888.00 2002-09-25 15:35:38.475 268 15736.80 581.99 57272.67 88888.00 2002-09-25 15:35:39.475 268 15736.93 581.74 57272.42 88888.00 2002-09-25 15:35:40.475 268 15736.80 581.87 57272.79 88888.00 2002-09-25 15:35:41.475 268 15736.67 581.37 57272.79 88888.00 2002-09-25 15:35:42.475 268 15737.19 581.12 57272.79 88888.00 2002-09-25 15:35:43.475 268 15736.80 581.99 57273.16 88888.00 2002-09-25 15:35:44.475 268 15736.80 581.62 57272.67 88888.00 2002-09-25 15:35:45.475 268 15737.06 581.37 57272.42 88888.00 2002-09-25 15:35:46.475 268 15736.15 580.75 57273.16 88888.00 2002-09-25 15:35:47.475 268 15736.02 581.99 57272.30 88888.00 2002-09-25 15:35:48.475 268 15736.54 581.12 57273.28 88888.00 2002-09-25 15:35:49.475 268 15736.41 581.12 57273.40 88888.00 2002-09-25 15:35:50.475 268 15735.89 580.63 57273.04 88888.00 2002-09-25 15:35:51.475 268 15735.89 580.87 57272.54 88888.00 2002-09-25 15:35:52.475 268 15736.02 580.87 57273.04 88888.00 2002-09-25 15:35:53.475 268 15735.89 580.63 57273.04 88888.00 2002-09-25 15:35:54.475 268 15736.67 581.00 57272.91 88888.00 2002-09-25 15:35:55.475 268 15735.76 580.75 57272.67 88888.00 2002-09-25 15:35:56.475 268 15736.54 580.50 57272.91 88888.00 2002-09-25 15:35:57.475 268 15735.76 580.26 57272.79 88888.00 2002-09-25 15:35:58.475 268 15736.28 580.50 57273.40 88888.00 2002-09-25 15:35:59.475 268 15735.89 579.76 57272.91 88888.00 2002-09-25 15:36:00.475 268 15736.02 580.13 57272.79 88888.00 2002-09-25 15:36:01.475 268 15735.63 580.01 57272.54 88888.00 2002-09-25 15:36:02.475 268 15736.15 580.75 57273.64 88888.00 2002-09-25 15:36:03.475 268 15736.28 579.88 57273.28 88888.00 2002-09-25 15:36:04.475 268 15736.02 580.13 57273.28 88888.00 2002-09-25 15:36:05.475 268 15735.89 580.38 57273.04 88888.00 2002-09-25 15:36:06.475 268 15735.50 580.26 57272.79 88888.00 2002-09-25 15:36:07.475 268 15736.02 580.13 57272.67 88888.00 2002-09-25 15:36:08.475 268 15735.63 580.38 57273.16 88888.00 2002-09-25 15:36:09.475 268 15735.76 579.64 57272.67 88888.00 2002-09-25 15:36:10.475 268 15736.02 580.38 57272.91 88888.00 2002-09-25 15:36:11.475 268 15735.11 580.26 57272.54 88888.00 2002-09-25 15:36:12.475 268 15734.98 579.64 57272.91 88888.00 2002-09-25 15:36:13.475 268 15735.50 580.13 57273.04 88888.00 2002-09-25 15:36:14.475 268 15735.11 580.50 57272.67 88888.00 2002-09-25 15:36:15.475 268 15735.76 579.76 57272.91 88888.00 2002-09-25 15:36:16.475 268 15735.37 579.76 57272.67 88888.00 2002-09-25 15:36:17.475 268 15735.37 580.01 57273.04 88888.00 2002-09-25 15:36:18.475 268 15735.76 579.88 57272.91 88888.00 2002-09-25 15:36:19.475 268 15735.63 579.88 57272.79 88888.00 2002-09-25 15:36:20.475 268 15735.50 579.51 57272.79 88888.00 2002-09-25 15:36:21.475 268 15735.11 580.13 57272.05 88888.00 2002-09-25 15:36:22.475 268 15734.72 580.13 57273.52 88888.00 2002-09-25 15:36:23.475 268 15734.98 580.13 57272.79 88888.00 2002-09-25 15:36:24.475 268 15735.37 579.76 57273.04 88888.00 2002-09-25 15:36:25.475 268 15734.98 579.51 57272.54 88888.00 2002-09-25 15:36:26.475 268 15736.02 580.26 57273.04 88888.00 2002-09-25 15:36:27.475 268 15734.72 580.13 57273.28 88888.00 2002-09-25 15:36:28.475 268 15735.11 580.01 57272.67 88888.00 2002-09-25 15:36:29.475 268 15734.72 580.13 57272.79 88888.00 2002-09-25 15:36:30.475 268 15734.85 580.01 57272.54 88888.00 2002-09-25 15:36:31.475 268 15734.98 580.75 57272.79 88888.00 2002-09-25 15:36:32.475 268 15735.11 580.26 57272.42 88888.00 2002-09-25 15:36:33.475 268 15735.11 580.13 57272.54 88888.00 2002-09-25 15:36:34.475 268 15734.98 579.76 57273.04 88888.00 2002-09-25 15:36:35.475 268 15735.37 580.75 57273.16 88888.00 2002-09-25 15:36:36.475 268 15734.72 580.63 57272.67 88888.00 2002-09-25 15:36:37.475 268 15735.63 580.63 57272.18 88888.00 2002-09-25 15:36:38.475 268 15734.98 579.88 57273.28 88888.00 2002-09-25 15:36:39.475 268 15734.59 580.87 57273.28 88888.00 2002-09-25 15:36:40.475 268 15734.72 580.87 57273.16 88888.00 2002-09-25 15:36:41.475 268 15735.37 580.63 57272.91 88888.00 2002-09-25 15:36:42.475 268 15734.46 580.50 57273.28 88888.00 2002-09-25 15:36:43.475 268 15734.59 581.00 57272.18 88888.00 2002-09-25 15:36:44.475 268 15734.72 580.87 57271.81 88888.00 2002-09-25 15:36:45.475 268 15735.11 581.12 57272.79 88888.00 2002-09-25 15:36:46.475 268 15734.85 580.75 57272.18 88888.00 2002-09-25 15:36:47.475 268 15734.72 580.13 57272.79 88888.00 2002-09-25 15:36:48.475 268 15734.85 580.50 57272.79 88888.00 2002-09-25 15:36:49.475 268 15734.85 581.25 57272.18 88888.00 2002-09-25 15:36:50.475 268 15735.50 580.87 57273.16 88888.00 2002-09-25 15:36:51.475 268 15734.46 581.25 57272.67 88888.00 2002-09-25 15:36:52.475 268 15735.11 580.75 57272.05 88888.00 2002-09-25 15:36:53.475 268 15734.59 580.75 57272.54 88888.00 2002-09-25 15:36:54.475 268 15734.85 580.50 57272.91 88888.00 2002-09-25 15:36:55.475 268 15733.94 581.62 57273.04 88888.00 2002-09-25 15:36:56.475 268 15734.72 580.26 57272.54 88888.00 2002-09-25 15:36:57.475 268 15734.72 580.50 57272.79 88888.00 2002-09-25 15:36:58.475 268 15734.72 581.00 57273.28 88888.00 2002-09-25 15:36:59.475 268 15734.20 580.50 57273.28 88888.00 2002-09-25 15:37:00.475 268 15734.85 580.75 57273.16 88888.00 2002-09-25 15:37:01.475 268 15734.98 581.00 57272.67 88888.00 2002-09-25 15:37:02.475 268 15734.98 580.63 57272.42 88888.00 2002-09-25 15:37:03.475 268 15735.37 580.75 57273.04 88888.00 2002-09-25 15:37:04.475 268 15734.33 580.75 57272.79 88888.00 2002-09-25 15:37:05.475 268 15734.85 580.01 57272.54 88888.00 2002-09-25 15:37:06.475 268 15734.59 581.37 57272.54 88888.00 2002-09-25 15:37:07.475 268 15734.85 581.74 57272.67 88888.00 2002-09-25 15:37:08.475 268 15733.81 580.63 57272.67 88888.00 2002-09-25 15:37:09.475 268 15734.59 580.87 57272.67 88888.00 2002-09-25 15:37:10.475 268 15734.20 580.75 57272.67 88888.00 2002-09-25 15:37:11.475 268 15735.11 581.49 57272.91 88888.00 2002-09-25 15:37:12.475 268 15734.46 581.25 57272.42 88888.00 2002-09-25 15:37:13.475 268 15734.59 580.87 57272.67 88888.00 2002-09-25 15:37:14.475 268 15734.46 580.75 57272.30 88888.00 2002-09-25 15:37:15.475 268 15734.46 581.12 57272.30 88888.00 2002-09-25 15:37:16.475 268 15734.46 581.12 57272.18 88888.00 2002-09-25 15:37:17.475 268 15734.46 581.25 57273.52 88888.00 2002-09-25 15:37:18.475 268 15734.72 580.50 57272.79 88888.00 2002-09-25 15:37:19.475 268 15734.33 581.49 57271.93 88888.00 2002-09-25 15:37:20.475 268 15734.46 581.49 57273.16 88888.00 2002-09-25 15:37:21.475 268 15734.98 581.37 57272.42 88888.00 2002-09-25 15:37:22.475 268 15734.59 581.74 57272.18 88888.00 2002-09-25 15:37:23.475 268 15733.68 580.87 57272.30 88888.00 2002-09-25 15:37:24.475 268 15734.46 581.12 57272.91 88888.00 2002-09-25 15:37:25.475 268 15734.46 581.25 57272.30 88888.00 2002-09-25 15:37:26.475 268 15734.85 581.49 57273.04 88888.00 2002-09-25 15:37:27.475 268 15734.33 581.99 57272.67 88888.00 2002-09-25 15:37:28.475 268 15734.33 581.00 57272.42 88888.00 2002-09-25 15:37:29.475 268 15734.59 581.00 57272.05 88888.00 2002-09-25 15:37:30.475 268 15734.85 581.12 57272.42 88888.00 2002-09-25 15:37:31.475 268 15734.33 581.00 57272.05 88888.00 2002-09-25 15:37:32.475 268 15733.68 581.25 57272.91 88888.00 2002-09-25 15:37:33.475 268 15734.20 581.37 57272.42 88888.00 2002-09-25 15:37:34.475 268 15734.33 581.37 57272.67 88888.00 2002-09-25 15:37:35.475 268 15734.85 581.49 57272.30 88888.00 2002-09-25 15:37:36.475 268 15734.98 581.49 57272.30 88888.00 2002-09-25 15:37:37.475 268 15734.85 581.62 57272.18 88888.00 2002-09-25 15:37:38.475 268 15734.59 581.62 57272.67 88888.00 2002-09-25 15:37:39.475 268 15734.59 581.49 57272.42 88888.00 2002-09-25 15:37:40.475 268 15734.46 580.75 57272.67 88888.00 2002-09-25 15:37:41.475 268 15734.72 581.62 57272.67 88888.00 2002-09-25 15:37:42.475 268 15733.81 581.62 57272.79 88888.00 2002-09-25 15:37:43.475 268 15734.07 581.62 57272.54 88888.00 2002-09-25 15:37:44.475 268 15734.33 581.00 57272.91 88888.00 2002-09-25 15:37:45.475 268 15734.59 581.49 57273.52 88888.00 2002-09-25 15:37:46.475 268 15734.33 581.99 57273.28 88888.00 2002-09-25 15:37:47.475 268 15734.59 580.75 57273.28 88888.00 2002-09-25 15:37:48.475 268 15734.72 581.12 57272.79 88888.00 2002-09-25 15:37:49.475 268 15734.59 582.11 57272.79 88888.00 2002-09-25 15:37:50.475 268 15734.46 581.37 57272.42 88888.00 2002-09-25 15:37:51.475 268 15734.33 581.62 57272.67 88888.00 2002-09-25 15:37:52.475 268 15734.33 581.25 57272.91 88888.00 2002-09-25 15:37:53.475 268 15734.98 581.74 57272.30 88888.00 2002-09-25 15:37:54.475 268 15735.11 581.12 57272.30 88888.00 2002-09-25 15:37:55.475 268 15734.46 581.37 57272.05 88888.00 2002-09-25 15:37:56.475 268 15734.46 581.62 57271.93 88888.00 2002-09-25 15:37:57.475 268 15734.20 581.12 57272.42 88888.00 2002-09-25 15:37:58.475 268 15734.59 581.74 57271.81 88888.00 2002-09-25 15:37:59.475 268 15735.11 581.49 57272.18 88888.00 2002-09-25 15:38:00.475 268 15734.20 581.49 57272.67 88888.00 2002-09-25 15:38:01.475 268 15735.37 580.75 57272.67 88888.00 2002-09-25 15:38:02.475 268 15735.24 581.62 57272.91 88888.00 2002-09-25 15:38:03.475 268 15735.11 581.49 57272.42 88888.00 2002-09-25 15:38:04.475 268 15734.72 581.00 57272.79 88888.00 2002-09-25 15:38:05.475 268 15734.46 581.99 57272.42 88888.00 2002-09-25 15:38:06.475 268 15734.72 581.25 57273.40 88888.00 2002-09-25 15:38:07.475 268 15735.37 581.49 57272.79 88888.00 2002-09-25 15:38:08.475 268 15735.11 581.25 57273.28 88888.00 2002-09-25 15:38:09.475 268 15734.20 581.99 57272.05 88888.00 2002-09-25 15:38:10.475 268 15734.98 581.62 57272.30 88888.00 2002-09-25 15:38:11.475 268 15734.72 581.25 57272.79 88888.00 2002-09-25 15:38:12.475 268 15734.98 581.62 57272.54 88888.00 2002-09-25 15:38:13.475 268 15735.24 581.74 57273.28 88888.00 2002-09-25 15:38:14.475 268 15734.72 581.74 57272.42 88888.00 2002-09-25 15:38:15.475 268 15734.46 581.87 57272.42 88888.00 2002-09-25 15:38:16.475 268 15734.72 581.62 57273.04 88888.00 2002-09-25 15:38:17.475 268 15734.85 581.74 57272.42 88888.00 2002-09-25 15:38:18.475 268 15735.37 581.74 57272.91 88888.00 2002-09-25 15:38:19.475 268 15734.98 581.37 57272.54 88888.00 2002-09-25 15:38:20.475 268 15735.11 581.74 57273.28 88888.00 2002-09-25 15:38:21.475 268 15735.24 581.25 57272.54 88888.00 2002-09-25 15:38:22.475 268 15734.98 581.87 57273.04 88888.00 2002-09-25 15:38:23.475 268 15734.98 581.62 57272.42 88888.00 2002-09-25 15:38:24.475 268 15734.85 581.87 57272.67 88888.00 2002-09-25 15:38:25.475 268 15735.89 581.37 57272.79 88888.00 2002-09-25 15:38:26.475 268 15735.76 581.74 57272.30 88888.00 2002-09-25 15:38:27.475 268 15735.63 582.11 57273.16 88888.00 2002-09-25 15:38:28.475 268 15736.15 581.87 57272.18 88888.00 2002-09-25 15:38:29.475 268 15735.24 582.61 57272.42 88888.00 2002-09-25 15:38:30.475 268 15735.37 582.36 57272.91 88888.00 2002-09-25 15:38:31.475 268 15735.76 581.99 57272.05 88888.00 2002-09-25 15:38:32.475 268 15734.98 581.49 57272.91 88888.00 2002-09-25 15:38:33.475 268 15735.37 582.48 57272.30 88888.00 2002-09-25 15:38:34.475 268 15735.11 582.11 57273.28 88888.00 2002-09-25 15:38:35.475 268 15735.24 581.99 57273.16 88888.00 2002-09-25 15:38:36.475 268 15735.76 582.24 57272.42 88888.00 2002-09-25 15:38:37.475 268 15735.76 582.61 57272.30 88888.00 2002-09-25 15:38:38.475 268 15735.50 581.87 57272.54 88888.00 2002-09-25 15:38:39.475 268 15735.37 582.11 57272.42 88888.00 2002-09-25 15:38:40.475 268 15734.98 581.87 57272.79 88888.00 2002-09-25 15:38:41.475 268 15735.50 581.62 57272.79 88888.00 2002-09-25 15:38:42.475 268 15736.15 582.36 57272.42 88888.00 2002-09-25 15:38:43.475 268 15736.15 582.48 57273.04 88888.00 2002-09-25 15:38:44.475 268 15736.15 582.24 57272.54 88888.00 2002-09-25 15:38:45.475 268 15736.41 582.11 57272.67 88888.00 2002-09-25 15:38:46.475 268 15736.28 582.98 57273.16 88888.00 2002-09-25 15:38:47.475 268 15735.63 581.87 57272.79 88888.00 2002-09-25 15:38:48.475 268 15736.28 581.62 57272.67 88888.00 2002-09-25 15:38:49.475 268 15735.63 581.49 57272.79 88888.00 2002-09-25 15:38:50.475 268 15736.80 582.24 57273.28 88888.00 2002-09-25 15:38:51.475 268 15736.15 582.36 57273.77 88888.00 2002-09-25 15:38:52.475 268 15735.37 581.87 57272.67 88888.00 2002-09-25 15:38:53.475 268 15736.02 582.24 57273.77 88888.00 2002-09-25 15:38:54.475 268 15736.28 582.11 57273.16 88888.00 2002-09-25 15:38:55.475 268 15736.02 581.74 57273.77 88888.00 2002-09-25 15:38:56.475 268 15735.89 582.24 57273.04 88888.00 2002-09-25 15:38:57.475 268 15735.89 581.74 57273.16 88888.00 2002-09-25 15:38:58.475 268 15735.63 581.62 57273.16 88888.00 2002-09-25 15:38:59.475 268 15735.89 581.87 57273.04 88888.00 2002-09-25 15:39:00.475 268 15736.15 581.99 57272.67 88888.00 2002-09-25 15:39:01.475 268 15736.41 582.11 57272.91 88888.00 2002-09-25 15:39:02.475 268 15736.02 581.74 57273.40 88888.00 2002-09-25 15:39:03.475 268 15735.89 581.37 57272.18 88888.00 2002-09-25 15:39:04.475 268 15736.28 581.62 57273.04 88888.00 2002-09-25 15:39:05.475 268 15736.28 582.11 57272.79 88888.00 2002-09-25 15:39:06.475 268 15736.02 581.87 57273.16 88888.00 2002-09-25 15:39:07.475 268 15735.11 581.99 57272.91 88888.00 2002-09-25 15:39:08.475 268 15735.11 581.49 57272.67 88888.00 2002-09-25 15:39:09.475 268 15735.50 582.11 57273.04 88888.00 2002-09-25 15:39:10.475 268 15735.76 581.49 57272.67 88888.00 2002-09-25 15:39:11.475 268 15735.63 581.87 57272.91 88888.00 2002-09-25 15:39:12.475 268 15735.89 581.62 57273.04 88888.00 2002-09-25 15:39:13.475 268 15736.15 581.62 57272.79 88888.00 2002-09-25 15:39:14.475 268 15736.02 581.74 57272.79 88888.00 2002-09-25 15:39:15.475 268 15735.89 581.25 57272.67 88888.00 2002-09-25 15:39:16.475 268 15736.02 581.49 57273.04 88888.00 2002-09-25 15:39:17.475 268 15735.37 581.25 57273.04 88888.00 2002-09-25 15:39:18.475 268 15735.50 580.63 57272.79 88888.00 2002-09-25 15:39:19.475 268 15735.37 581.62 57272.67 88888.00 2002-09-25 15:39:20.475 268 15735.50 581.62 57272.54 88888.00 2002-09-25 15:39:21.475 268 15735.11 581.12 57273.89 88888.00 2002-09-25 15:39:22.475 268 15735.63 581.74 57272.91 88888.00 2002-09-25 15:39:23.475 268 15735.11 581.49 57273.04 88888.00 2002-09-25 15:39:24.475 268 15735.63 581.62 57273.16 88888.00 2002-09-25 15:39:25.475 268 15735.63 581.87 57273.52 88888.00 2002-09-25 15:39:26.475 268 15735.50 581.00 57272.67 88888.00 2002-09-25 15:39:27.475 268 15735.50 581.37 57273.40 88888.00 2002-09-25 15:39:28.475 268 15735.76 581.87 57273.52 88888.00 2002-09-25 15:39:29.475 268 15735.50 581.12 57272.91 88888.00 2002-09-25 15:39:30.475 268 15735.89 581.25 57273.04 88888.00 2002-09-25 15:39:31.475 268 15735.89 581.12 57273.16 88888.00 2002-09-25 15:39:32.475 268 15735.50 581.87 57272.91 88888.00 2002-09-25 15:39:33.475 268 15735.63 581.25 57272.79 88888.00 2002-09-25 15:39:34.475 268 15735.63 581.12 57272.79 88888.00 2002-09-25 15:39:35.475 268 15735.37 581.37 57272.91 88888.00 2002-09-25 15:39:36.475 268 15735.63 581.00 57273.40 88888.00 2002-09-25 15:39:37.475 268 15735.37 581.74 57273.52 88888.00 2002-09-25 15:39:38.475 268 15735.24 580.75 57273.64 88888.00 2002-09-25 15:39:39.475 268 15735.24 580.50 57272.91 88888.00 2002-09-25 15:39:40.475 268 15735.24 581.12 57272.54 88888.00 2002-09-25 15:39:41.475 268 15735.11 581.12 57273.28 88888.00 2002-09-25 15:39:42.475 268 15734.98 581.25 57272.91 88888.00 2002-09-25 15:39:43.475 268 15734.98 580.75 57273.52 88888.00 2002-09-25 15:39:44.475 268 15734.98 580.75 57272.67 88888.00 2002-09-25 15:39:45.475 268 15735.76 581.00 57273.52 88888.00 2002-09-25 15:39:46.475 268 15735.37 580.87 57273.40 88888.00 2002-09-25 15:39:47.475 268 15734.59 580.87 57273.64 88888.00 2002-09-25 15:39:48.475 268 15734.33 581.00 57272.79 88888.00 2002-09-25 15:39:49.475 268 15734.72 581.00 57273.40 88888.00 2002-09-25 15:39:50.475 268 15734.98 580.38 57272.91 88888.00 2002-09-25 15:39:51.475 268 15735.50 581.00 57273.28 88888.00 2002-09-25 15:39:52.475 268 15734.85 580.63 57273.40 88888.00 2002-09-25 15:39:53.475 268 15735.24 580.87 57273.64 88888.00 2002-09-25 15:39:54.475 268 15734.98 581.37 57272.67 88888.00 2002-09-25 15:39:55.475 268 15734.72 580.38 57273.04 88888.00 2002-09-25 15:39:56.475 268 15734.98 580.26 57272.54 88888.00 2002-09-25 15:39:57.475 268 15735.11 580.50 57273.52 88888.00 2002-09-25 15:39:58.475 268 15734.07 580.87 57273.16 88888.00 2002-09-25 15:39:59.475 268 15734.07 580.38 57272.67 88888.00 2002-09-25 15:40:00.475 268 15734.72 580.75 57273.77 88888.00 2002-09-25 15:40:01.475 268 15735.37 581.12 57272.79 88888.00 2002-09-25 15:40:02.475 268 15734.33 580.38 57272.91 88888.00 2002-09-25 15:40:03.475 268 15734.72 581.00 57272.79 88888.00 2002-09-25 15:40:04.475 268 15734.59 581.12 57273.40 88888.00 2002-09-25 15:40:05.475 268 15734.33 580.01 57272.54 88888.00 2002-09-25 15:40:06.475 268 15734.46 580.87 57272.79 88888.00 2002-09-25 15:40:07.475 268 15734.72 581.37 57273.16 88888.00 2002-09-25 15:40:08.475 268 15734.59 581.12 57273.28 88888.00 2002-09-25 15:40:09.475 268 15734.98 580.87 57272.79 88888.00 2002-09-25 15:40:10.475 268 15733.68 580.87 57272.30 88888.00 2002-09-25 15:40:11.475 268 15734.33 580.87 57272.79 88888.00 2002-09-25 15:40:12.475 268 15733.94 581.12 57272.67 88888.00 2002-09-25 15:40:13.475 268 15733.94 580.87 57272.42 88888.00 2002-09-25 15:40:14.475 268 15734.33 580.38 57272.91 88888.00 2002-09-25 15:40:15.475 268 15734.07 580.63 57273.16 88888.00 2002-09-25 15:40:16.475 268 15734.46 580.50 57272.91 88888.00 2002-09-25 15:40:17.475 268 15734.59 580.50 57273.04 88888.00 2002-09-25 15:40:18.475 268 15734.20 581.12 57273.52 88888.00 2002-09-25 15:40:19.475 268 15734.46 580.87 57272.18 88888.00 2002-09-25 15:40:20.475 268 15734.59 580.63 57272.67 88888.00 2002-09-25 15:40:21.475 268 15734.46 580.13 57273.52 88888.00 2002-09-25 15:40:22.475 268 15734.07 580.63 57273.04 88888.00 2002-09-25 15:40:23.475 268 15734.20 580.63 57273.28 88888.00 2002-09-25 15:40:24.475 268 15733.29 580.13 57273.04 88888.00 2002-09-25 15:40:25.475 268 15734.20 580.38 57273.16 88888.00 2002-09-25 15:40:26.475 268 15734.20 580.26 57272.91 88888.00 2002-09-25 15:40:27.475 268 15733.81 580.75 57272.67 88888.00 2002-09-25 15:40:28.475 268 15734.33 580.63 57272.79 88888.00 2002-09-25 15:40:29.475 268 15734.20 580.87 57273.52 88888.00 2002-09-25 15:40:30.475 268 15734.20 580.87 57272.42 88888.00 2002-09-25 15:40:31.475 268 15733.94 580.38 57273.16 88888.00 2002-09-25 15:40:32.475 268 15734.33 581.12 57273.52 88888.00 2002-09-25 15:40:33.475 268 15734.07 580.26 57273.16 88888.00 2002-09-25 15:40:34.475 268 15733.42 580.75 57272.54 88888.00 2002-09-25 15:40:35.475 268 15733.42 581.12 57272.67 88888.00 2002-09-25 15:40:36.475 268 15734.59 580.75 57272.79 88888.00 2002-09-25 15:40:37.475 268 15733.55 580.38 57273.16 88888.00 2002-09-25 15:40:38.475 268 15733.68 580.26 57273.04 88888.00 2002-09-25 15:40:39.475 268 15734.46 580.87 57272.91 88888.00 2002-09-25 15:40:40.475 268 15734.46 581.00 57273.52 88888.00 2002-09-25 15:40:41.475 268 15733.94 580.63 57273.04 88888.00 2002-09-25 15:40:42.475 268 15734.07 580.87 57272.67 88888.00 2002-09-25 15:40:43.475 268 15734.07 580.63 57273.04 88888.00 2002-09-25 15:40:44.475 268 15733.55 580.50 57273.40 88888.00 2002-09-25 15:40:45.475 268 15733.81 580.50 57272.67 88888.00 2002-09-25 15:40:46.475 268 15734.20 580.75 57273.04 88888.00 2002-09-25 15:40:47.475 268 15733.81 580.75 57273.04 88888.00 2002-09-25 15:40:48.475 268 15734.07 580.75 57272.42 88888.00 2002-09-25 15:40:49.475 268 15733.94 579.88 57272.42 88888.00 2002-09-25 15:40:50.475 268 15733.94 579.88 57272.67 88888.00 2002-09-25 15:40:51.475 268 15734.33 581.00 57272.67 88888.00 2002-09-25 15:40:52.475 268 15734.46 580.63 57272.91 88888.00 2002-09-25 15:40:53.475 268 15733.94 580.26 57272.67 88888.00 2002-09-25 15:40:54.475 268 15733.42 580.13 57272.42 88888.00 2002-09-25 15:40:55.475 268 15733.94 580.63 57272.42 88888.00 2002-09-25 15:40:56.475 268 15733.94 580.38 57272.54 88888.00 2002-09-25 15:40:57.475 268 15733.68 580.87 57272.42 88888.00 2002-09-25 15:40:58.475 268 15733.16 580.75 57272.91 88888.00 2002-09-25 15:40:59.475 268 15733.81 580.38 57272.42 88888.00 2002-09-25 15:41:00.475 268 15734.46 581.00 57272.79 88888.00 2002-09-25 15:41:01.475 268 15733.81 580.50 57272.30 88888.00 2002-09-25 15:41:02.475 268 15733.55 580.38 57272.91 88888.00 2002-09-25 15:41:03.475 268 15734.59 580.50 57272.42 88888.00 2002-09-25 15:41:04.475 268 15734.20 580.50 57272.30 88888.00 2002-09-25 15:41:05.475 268 15734.33 580.63 57272.18 88888.00 2002-09-25 15:41:06.475 268 15733.94 580.38 57272.30 88888.00 2002-09-25 15:41:07.475 268 15733.55 580.87 57272.67 88888.00 2002-09-25 15:41:08.475 268 15733.94 580.75 57272.91 88888.00 2002-09-25 15:41:09.475 268 15734.46 580.50 57272.05 88888.00 2002-09-25 15:41:10.475 268 15734.46 580.38 57271.81 88888.00 2002-09-25 15:41:11.475 268 15734.07 580.87 57272.42 88888.00 2002-09-25 15:41:12.475 268 15734.07 581.12 57272.54 88888.00 2002-09-25 15:41:13.475 268 15734.07 580.75 57271.81 88888.00 2002-09-25 15:41:14.475 268 15734.07 580.26 57273.52 88888.00 2002-09-25 15:41:15.475 268 15733.94 580.50 57272.91 88888.00 2002-09-25 15:41:16.475 268 15734.46 581.00 57272.67 88888.00 2002-09-25 15:41:17.475 268 15734.46 580.87 57273.40 88888.00 2002-09-25 15:41:18.475 268 15733.94 580.38 57272.05 88888.00 2002-09-25 15:41:19.475 268 15734.59 581.00 57272.79 88888.00 2002-09-25 15:41:20.475 268 15733.81 580.87 57272.54 88888.00 2002-09-25 15:41:21.475 268 15734.07 580.63 57272.18 88888.00 2002-09-25 15:41:22.475 268 15734.46 580.50 57272.67 88888.00 2002-09-25 15:41:23.475 268 15734.33 580.75 57272.67 88888.00 2002-09-25 15:41:24.475 268 15734.46 581.74 57272.42 88888.00 2002-09-25 15:41:25.475 268 15734.07 581.49 57272.05 88888.00 2002-09-25 15:41:26.475 268 15734.59 580.26 57272.42 88888.00 2002-09-25 15:41:27.475 268 15734.46 580.13 57272.67 88888.00 2002-09-25 15:41:28.475 268 15734.72 581.25 57273.04 88888.00 2002-09-25 15:41:29.475 268 15734.72 580.87 57273.52 88888.00 2002-09-25 15:41:30.475 268 15734.46 580.38 57272.91 88888.00 2002-09-25 15:41:31.475 268 15734.20 581.00 57272.67 88888.00 2002-09-25 15:41:32.475 268 15734.46 581.25 57272.67 88888.00 2002-09-25 15:41:33.475 268 15734.33 580.75 57272.30 88888.00 2002-09-25 15:41:34.475 268 15733.94 580.63 57272.30 88888.00 2002-09-25 15:41:35.475 268 15734.98 580.13 57272.54 88888.00 2002-09-25 15:41:36.475 268 15733.94 580.75 57272.54 88888.00 2002-09-25 15:41:37.475 268 15733.81 581.00 57273.16 88888.00 2002-09-25 15:41:38.475 268 15734.07 581.00 57272.54 88888.00 2002-09-25 15:41:39.475 268 15734.46 580.75 57272.79 88888.00 2002-09-25 15:41:40.475 268 15734.33 581.74 57272.05 88888.00 2002-09-25 15:41:41.475 268 15733.94 580.75 57273.16 88888.00 2002-09-25 15:41:42.475 268 15734.85 580.13 57272.54 88888.00 2002-09-25 15:41:43.475 268 15734.20 580.87 57272.79 88888.00 2002-09-25 15:41:44.475 268 15734.07 580.38 57272.54 88888.00 2002-09-25 15:41:45.475 268 15734.33 581.37 57272.30 88888.00 2002-09-25 15:41:46.475 268 15735.37 580.50 57272.54 88888.00 2002-09-25 15:41:47.475 268 15734.20 580.63 57273.04 88888.00 2002-09-25 15:41:48.475 268 15734.72 580.63 57272.67 88888.00 2002-09-25 15:41:49.475 268 15734.59 580.75 57273.04 88888.00 2002-09-25 15:41:50.475 268 15734.59 580.63 57272.05 88888.00 2002-09-25 15:41:51.475 268 15734.33 581.00 57272.91 88888.00 2002-09-25 15:41:52.475 268 15735.11 580.50 57272.79 88888.00 2002-09-25 15:41:53.475 268 15734.46 580.50 57273.16 88888.00 2002-09-25 15:41:54.475 268 15734.72 580.50 57273.40 88888.00 2002-09-25 15:41:55.475 268 15734.20 581.12 57272.91 88888.00 2002-09-25 15:41:56.475 268 15734.59 581.37 57273.16 88888.00 2002-09-25 15:41:57.475 268 15734.59 580.87 57273.04 88888.00 2002-09-25 15:41:58.475 268 15734.85 581.00 57272.18 88888.00 2002-09-25 15:41:59.475 268 15734.98 580.63 57273.04 88888.00 2002-09-25 15:42:00.475 268 15734.07 580.75 57272.79 88888.00 2002-09-25 15:42:01.475 268 15734.33 580.63 57272.67 88888.00 2002-09-25 15:42:02.475 268 15734.98 580.13 57272.54 88888.00 2002-09-25 15:42:03.475 268 15734.59 580.26 57272.79 88888.00 2002-09-25 15:42:04.475 268 15734.72 580.75 57272.42 88888.00 2002-09-25 15:42:05.475 268 15734.72 581.49 57272.30 88888.00 2002-09-25 15:42:06.475 268 15734.46 580.50 57272.30 88888.00 2002-09-25 15:42:07.475 268 15734.46 580.87 57273.28 88888.00 2002-09-25 15:42:08.475 268 15734.85 580.63 57272.54 88888.00 2002-09-25 15:42:09.475 268 15734.59 580.50 57272.54 88888.00 2002-09-25 15:42:10.475 268 15734.46 581.25 57272.54 88888.00 2002-09-25 15:42:11.475 268 15734.98 580.87 57273.40 88888.00 2002-09-25 15:42:12.475 268 15734.46 580.75 57272.91 88888.00 2002-09-25 15:42:13.475 268 15734.72 580.38 57273.04 88888.00 2002-09-25 15:42:14.475 268 15735.24 580.38 57273.04 88888.00 2002-09-25 15:42:15.475 268 15734.85 580.63 57272.67 88888.00 2002-09-25 15:42:16.475 268 15734.72 580.26 57272.30 88888.00 2002-09-25 15:42:17.475 268 15734.59 580.01 57272.18 88888.00 2002-09-25 15:42:18.475 268 15734.33 580.75 57272.67 88888.00 2002-09-25 15:42:19.475 268 15734.98 580.63 57272.54 88888.00 2002-09-25 15:42:20.475 268 15734.72 580.38 57272.30 88888.00 2002-09-25 15:42:21.475 268 15734.98 580.75 57272.91 88888.00 2002-09-25 15:42:22.475 268 15734.98 580.87 57272.18 88888.00 2002-09-25 15:42:23.475 268 15735.37 581.12 57272.79 88888.00 2002-09-25 15:42:24.475 268 15734.46 580.50 57273.28 88888.00 2002-09-25 15:42:25.475 268 15734.85 581.25 57272.42 88888.00 2002-09-25 15:42:26.475 268 15734.46 580.75 57271.93 88888.00 2002-09-25 15:42:27.475 268 15734.59 580.38 57272.79 88888.00 2002-09-25 15:42:28.475 268 15734.85 580.38 57272.18 88888.00 2002-09-25 15:42:29.475 268 15735.37 580.26 57272.30 88888.00 2002-09-25 15:42:30.475 268 15734.98 580.63 57273.16 88888.00 2002-09-25 15:42:31.475 268 15734.98 580.75 57272.54 88888.00 2002-09-25 15:42:32.475 268 15734.85 580.75 57272.30 88888.00 2002-09-25 15:42:33.475 268 15734.85 579.88 57273.04 88888.00 2002-09-25 15:42:34.475 268 15734.33 580.38 57272.42 88888.00 2002-09-25 15:42:35.475 268 15735.11 580.63 57272.42 88888.00 2002-09-25 15:42:36.475 268 15734.33 580.38 57272.54 88888.00 2002-09-25 15:42:37.475 268 15734.59 580.50 57272.42 88888.00 2002-09-25 15:42:38.475 268 15734.59 580.13 57273.16 88888.00 2002-09-25 15:42:39.475 268 15734.33 580.13 57272.91 88888.00 2002-09-25 15:42:40.475 268 15733.94 580.87 57272.67 88888.00 2002-09-25 15:42:41.475 268 15734.85 580.75 57272.54 88888.00 2002-09-25 15:42:42.475 268 15734.07 580.38 57273.04 88888.00 2002-09-25 15:42:43.475 268 15734.59 580.50 57272.30 88888.00 2002-09-25 15:42:44.475 268 15734.98 580.26 57272.67 88888.00 2002-09-25 15:42:45.475 268 15734.72 580.13 57272.30 88888.00 2002-09-25 15:42:46.475 268 15734.59 579.88 57272.91 88888.00 2002-09-25 15:42:47.475 268 15735.24 580.26 57272.79 88888.00 2002-09-25 15:42:48.475 268 15734.20 580.75 57272.42 88888.00 2002-09-25 15:42:49.475 268 15734.33 580.13 57272.54 88888.00 2002-09-25 15:42:50.475 268 15734.07 580.50 57272.79 88888.00 2002-09-25 15:42:51.475 268 15733.81 580.26 57272.67 88888.00 2002-09-25 15:42:52.475 268 15734.33 580.87 57273.04 88888.00 2002-09-25 15:42:53.475 268 15734.33 580.75 57272.79 88888.00 2002-09-25 15:42:54.475 268 15735.37 580.13 57272.67 88888.00 2002-09-25 15:42:55.475 268 15734.20 580.75 57272.42 88888.00 2002-09-25 15:42:56.475 268 15734.33 580.26 57272.79 88888.00 2002-09-25 15:42:57.475 268 15735.11 580.50 57272.79 88888.00 2002-09-25 15:42:58.475 268 15734.85 581.00 57272.42 88888.00 2002-09-25 15:42:59.475 268 15734.33 580.63 57272.18 88888.00 2002-09-25 15:43:00.475 268 15734.20 580.38 57272.18 88888.00 2002-09-25 15:43:01.475 268 15734.33 580.87 57272.67 88888.00 2002-09-25 15:43:02.475 268 15734.20 580.63 57272.42 88888.00 2002-09-25 15:43:03.475 268 15733.94 579.88 57272.67 88888.00 2002-09-25 15:43:04.475 268 15734.85 581.00 57272.30 88888.00 2002-09-25 15:43:05.475 268 15734.98 580.87 57272.30 88888.00 2002-09-25 15:43:06.475 268 15734.59 580.75 57272.05 88888.00 2002-09-25 15:43:07.475 268 15734.07 580.50 57272.67 88888.00 2002-09-25 15:43:08.475 268 15733.68 580.50 57272.18 88888.00 2002-09-25 15:43:09.475 268 15734.07 580.63 57272.67 88888.00 2002-09-25 15:43:10.475 268 15734.46 580.50 57272.91 88888.00 2002-09-25 15:43:11.475 268 15733.81 580.87 57272.54 88888.00 2002-09-25 15:43:12.475 268 15734.33 580.13 57272.42 88888.00 2002-09-25 15:43:13.475 268 15734.07 580.26 57272.67 88888.00 2002-09-25 15:43:14.475 268 15733.42 581.00 57273.16 88888.00 2002-09-25 15:43:15.475 268 15734.33 580.63 57272.42 88888.00 2002-09-25 15:43:16.475 268 15734.72 580.75 57272.05 88888.00 2002-09-25 15:43:17.475 268 15734.33 581.00 57272.54 88888.00 2002-09-25 15:43:18.475 268 15733.94 581.12 57272.42 88888.00 2002-09-25 15:43:19.475 268 15734.07 581.00 57272.54 88888.00 2002-09-25 15:43:20.475 268 15733.55 580.38 57273.16 88888.00 2002-09-25 15:43:21.475 268 15734.72 580.26 57272.67 88888.00 2002-09-25 15:43:22.475 268 15733.81 580.38 57272.30 88888.00 2002-09-25 15:43:23.475 268 15733.68 580.38 57273.04 88888.00 2002-09-25 15:43:24.475 268 15733.68 580.63 57272.05 88888.00 2002-09-25 15:43:25.475 268 15733.81 580.87 57272.30 88888.00 2002-09-25 15:43:26.475 268 15734.33 580.75 57272.79 88888.00 2002-09-25 15:43:27.475 268 15733.94 581.12 57272.79 88888.00 2002-09-25 15:43:28.475 268 15734.59 580.63 57272.18 88888.00 2002-09-25 15:43:29.475 268 15733.81 580.50 57272.18 88888.00 2002-09-25 15:43:30.475 268 15733.03 580.87 57271.81 88888.00 2002-09-25 15:43:31.475 268 15733.68 581.12 57272.54 88888.00 2002-09-25 15:43:32.475 268 15733.16 580.75 57271.81 88888.00 2002-09-25 15:43:33.475 268 15733.68 580.87 57273.28 88888.00 2002-09-25 15:43:34.475 268 15733.68 581.12 57272.54 88888.00 2002-09-25 15:43:35.475 268 15733.55 580.38 57272.42 88888.00 2002-09-25 15:43:36.475 268 15733.68 580.63 57272.18 88888.00 2002-09-25 15:43:37.475 268 15733.42 580.75 57272.42 88888.00 2002-09-25 15:43:38.475 268 15733.16 581.37 57272.18 88888.00 2002-09-25 15:43:39.475 268 15733.03 580.75 57272.18 88888.00 2002-09-25 15:43:40.475 268 15733.55 580.63 57272.54 88888.00 2002-09-25 15:43:41.475 268 15733.94 580.75 57272.67 88888.00 2002-09-25 15:43:42.475 268 15733.29 580.87 57272.30 88888.00 2002-09-25 15:43:43.475 268 15734.20 580.13 57272.18 88888.00 2002-09-25 15:43:44.475 268 15733.03 580.50 57272.18 88888.00 2002-09-25 15:43:45.475 268 15733.68 580.63 57273.04 88888.00 2002-09-25 15:43:46.475 268 15733.03 580.63 57272.67 88888.00 2002-09-25 15:43:47.475 268 15733.29 580.63 57272.91 88888.00 2002-09-25 15:43:48.475 268 15734.20 580.63 57272.67 88888.00 2002-09-25 15:43:49.475 268 15733.94 580.50 57273.04 88888.00 2002-09-25 15:43:50.475 268 15733.94 581.25 57272.54 88888.00 2002-09-25 15:43:51.475 268 15733.68 581.25 57272.30 88888.00 2002-09-25 15:43:52.475 268 15733.68 580.63 57272.67 88888.00 2002-09-25 15:43:53.475 268 15733.55 580.87 57272.54 88888.00 2002-09-25 15:43:54.475 268 15733.68 580.87 57272.54 88888.00 2002-09-25 15:43:55.475 268 15733.55 580.50 57271.81 88888.00 2002-09-25 15:43:56.475 268 15734.07 580.50 57272.54 88888.00 2002-09-25 15:43:57.475 268 15733.55 580.87 57272.67 88888.00 2002-09-25 15:43:58.475 268 15733.68 581.12 57272.05 88888.00 2002-09-25 15:43:59.475 268 15733.03 581.00 57272.67 88888.00 2002-09-25 15:44:00.475 268 15733.68 581.25 57273.04 88888.00 2002-09-25 15:44:01.475 268 15733.16 581.12 57272.42 88888.00 2002-09-25 15:44:02.475 268 15733.42 581.25 57272.67 88888.00 2002-09-25 15:44:03.475 268 15733.42 581.00 57272.67 88888.00 2002-09-25 15:44:04.475 268 15733.68 580.75 57272.05 88888.00 2002-09-25 15:44:05.475 268 15733.03 581.12 57272.54 88888.00 2002-09-25 15:44:06.475 268 15733.55 581.00 57272.67 88888.00 2002-09-25 15:44:07.475 268 15733.55 580.50 57272.91 88888.00 2002-09-25 15:44:08.475 268 15733.42 581.00 57272.54 88888.00 2002-09-25 15:44:09.475 268 15733.29 580.87 57272.91 88888.00 2002-09-25 15:44:10.475 268 15733.29 580.75 57272.79 88888.00 2002-09-25 15:44:11.475 268 15733.16 581.12 57272.30 88888.00 2002-09-25 15:44:12.475 268 15733.42 581.25 57272.54 88888.00 2002-09-25 15:44:13.475 268 15733.16 581.00 57272.05 88888.00 2002-09-25 15:44:14.475 268 15733.68 580.87 57272.54 88888.00 2002-09-25 15:44:15.475 268 15733.55 580.50 57272.54 88888.00 2002-09-25 15:44:16.475 268 15732.64 581.25 57272.54 88888.00 2002-09-25 15:44:17.475 268 15733.81 581.49 57272.30 88888.00 2002-09-25 15:44:18.475 268 15733.16 580.75 57272.54 88888.00 2002-09-25 15:44:19.475 268 15733.55 580.63 57272.67 88888.00 2002-09-25 15:44:20.475 268 15734.07 581.12 57272.54 88888.00 2002-09-25 15:44:21.475 268 15732.51 581.00 57272.30 88888.00 2002-09-25 15:44:22.475 268 15733.16 580.63 57272.79 88888.00 2002-09-25 15:44:23.475 268 15733.68 581.49 57272.67 88888.00 2002-09-25 15:44:24.475 268 15733.42 580.63 57272.67 88888.00 2002-09-25 15:44:25.475 268 15732.77 581.00 57272.42 88888.00 2002-09-25 15:44:26.475 268 15732.90 580.38 57272.79 88888.00 2002-09-25 15:44:27.475 268 15732.77 580.38 57272.79 88888.00 2002-09-25 15:44:28.475 268 15733.42 580.26 57272.67 88888.00 2002-09-25 15:44:29.475 268 15733.29 580.26 57272.18 88888.00 2002-09-25 15:44:30.475 268 15733.42 580.63 57272.79 88888.00 2002-09-25 15:44:31.475 268 15732.77 580.38 57271.81 88888.00 2002-09-25 15:44:32.475 268 15733.16 580.87 57272.42 88888.00 2002-09-25 15:44:33.475 268 15732.77 580.26 57272.05 88888.00 2002-09-25 15:44:34.475 268 15733.03 580.87 57271.93 88888.00 2002-09-25 15:44:35.475 268 15733.16 580.63 57273.40 88888.00 2002-09-25 15:44:36.475 268 15733.42 581.00 57272.42 88888.00 2002-09-25 15:44:37.475 268 15733.16 579.26 57272.42 88888.00 2002-09-25 15:44:38.475 268 15733.03 580.63 57272.91 88888.00 2002-09-25 15:44:39.475 268 15733.03 580.38 57272.18 88888.00 2002-09-25 15:44:40.475 268 15732.77 581.37 57272.54 88888.00 2002-09-25 15:44:41.475 268 15732.51 580.87 57273.04 88888.00 2002-09-25 15:44:42.475 268 15732.38 581.25 57272.91 88888.00 2002-09-25 15:44:43.475 268 15733.42 581.25 57272.67 88888.00 2002-09-25 15:44:44.475 268 15732.90 580.87 57272.54 88888.00 2002-09-25 15:44:45.475 268 15732.90 580.50 57272.54 88888.00 2002-09-25 15:44:46.475 268 15733.29 580.50 57272.67 88888.00 2002-09-25 15:44:47.475 268 15733.03 581.00 57272.91 88888.00 2002-09-25 15:44:48.475 268 15732.51 580.75 57272.79 88888.00 2002-09-25 15:44:49.475 268 15732.77 581.37 57272.05 88888.00 2002-09-25 15:44:50.475 268 15732.64 580.63 57272.54 88888.00 2002-09-25 15:44:51.475 268 15732.77 580.87 57272.79 88888.00 2002-09-25 15:44:52.475 268 15732.51 580.75 57272.67 88888.00 2002-09-25 15:44:53.475 268 15732.90 581.00 57272.79 88888.00 2002-09-25 15:44:54.475 268 15732.64 580.63 57272.05 88888.00 2002-09-25 15:44:55.475 268 15732.51 580.87 57273.04 88888.00 2002-09-25 15:44:56.475 268 15732.64 580.87 57273.16 88888.00 2002-09-25 15:44:57.475 268 15731.99 581.12 57272.79 88888.00 2002-09-25 15:44:58.475 268 15732.77 580.87 57272.30 88888.00 2002-09-25 15:44:59.475 268 15733.03 581.00 57272.67 88888.00 2002-09-25 15:45:00.475 268 15732.25 580.63 57272.79 88888.00 2002-09-25 15:45:01.475 268 15732.38 581.25 57272.30 88888.00 2002-09-25 15:45:02.475 268 15732.25 580.87 57273.52 88888.00 2002-09-25 15:45:03.475 268 15733.16 580.87 57272.91 88888.00 2002-09-25 15:45:04.475 268 15732.51 580.75 57272.54 88888.00 2002-09-25 15:45:05.475 268 15732.38 580.87 57272.79 88888.00 2002-09-25 15:45:06.475 268 15732.77 581.25 57273.16 88888.00 2002-09-25 15:45:07.475 268 15732.77 580.75 57272.54 88888.00 2002-09-25 15:45:08.475 268 15732.90 581.00 57272.42 88888.00 2002-09-25 15:45:09.475 268 15732.77 580.75 57272.67 88888.00 2002-09-25 15:45:10.475 268 15732.51 580.75 57272.79 88888.00 2002-09-25 15:45:11.475 268 15732.77 580.75 57273.04 88888.00 2002-09-25 15:45:12.475 268 15732.77 580.87 57272.18 88888.00 2002-09-25 15:45:13.475 268 15732.38 580.75 57272.42 88888.00 2002-09-25 15:45:14.475 268 15732.25 580.13 57272.67 88888.00 2002-09-25 15:45:15.475 268 15732.38 580.87 57272.18 88888.00 2002-09-25 15:45:16.475 268 15732.64 580.50 57271.93 88888.00 2002-09-25 15:45:17.475 268 15732.25 581.00 57272.79 88888.00 2002-09-25 15:45:18.475 268 15732.90 580.75 57272.42 88888.00 2002-09-25 15:45:19.475 268 15732.90 580.26 57271.93 88888.00 2002-09-25 15:45:20.475 268 15732.90 581.12 57272.18 88888.00 2002-09-25 15:45:21.475 268 15732.38 580.87 57272.30 88888.00 2002-09-25 15:45:22.475 268 15732.12 581.00 57272.18 88888.00 2002-09-25 15:45:23.475 268 15732.38 580.13 57272.05 88888.00 2002-09-25 15:45:24.475 268 15732.51 580.50 57272.18 88888.00 2002-09-25 15:45:25.475 268 15732.64 580.38 57272.30 88888.00 2002-09-25 15:45:26.475 268 15733.29 581.12 57272.79 88888.00 2002-09-25 15:45:27.475 268 15732.64 580.87 57272.18 88888.00 2002-09-25 15:45:28.475 268 15732.25 581.25 57272.30 88888.00 2002-09-25 15:45:29.475 268 15732.90 580.87 57272.67 88888.00 2002-09-25 15:45:30.475 268 15732.38 581.12 57272.67 88888.00 2002-09-25 15:45:31.475 268 15732.77 580.50 57272.18 88888.00 2002-09-25 15:45:32.475 268 15731.99 581.12 57272.54 88888.00 2002-09-25 15:45:33.475 268 15732.38 581.25 57272.54 88888.00 2002-09-25 15:45:34.475 268 15732.77 581.00 57272.30 88888.00 2002-09-25 15:45:35.475 268 15732.64 580.75 57272.54 88888.00 2002-09-25 15:45:36.475 268 15732.64 580.87 57272.79 88888.00 2002-09-25 15:45:37.475 268 15731.99 581.12 57272.67 88888.00 2002-09-25 15:45:38.475 268 15732.64 580.75 57272.30 88888.00 2002-09-25 15:45:39.475 268 15733.03 580.87 57272.67 88888.00 2002-09-25 15:45:40.475 268 15732.38 580.63 57272.42 88888.00 2002-09-25 15:45:41.475 268 15732.38 581.12 57272.54 88888.00 2002-09-25 15:45:42.475 268 15732.90 580.38 57273.16 88888.00 2002-09-25 15:45:43.475 268 15732.25 581.00 57272.18 88888.00 2002-09-25 15:45:44.475 268 15732.90 580.87 57272.67 88888.00 2002-09-25 15:45:45.475 268 15732.77 581.00 57272.91 88888.00 2002-09-25 15:45:46.475 268 15732.25 580.50 57272.18 88888.00 2002-09-25 15:45:47.475 268 15732.51 580.38 57272.30 88888.00 2002-09-25 15:45:48.475 268 15733.29 581.25 57273.04 88888.00 2002-09-25 15:45:49.475 268 15732.12 580.38 57273.16 88888.00 2002-09-25 15:45:50.475 268 15732.38 581.12 57271.81 88888.00 2002-09-25 15:45:51.475 268 15732.64 580.87 57272.05 88888.00 2002-09-25 15:45:52.475 268 15731.60 580.87 57272.42 88888.00 2002-09-25 15:45:53.475 268 15733.16 581.74 57272.18 88888.00 2002-09-25 15:45:54.475 268 15732.38 581.37 57272.91 88888.00 2002-09-25 15:45:55.475 268 15731.86 580.63 57271.93 88888.00 2002-09-25 15:45:56.475 268 15731.86 580.63 57272.42 88888.00 2002-09-25 15:45:57.475 268 15732.51 581.12 57272.30 88888.00 2002-09-25 15:45:58.475 268 15732.51 581.37 57272.30 88888.00 2002-09-25 15:45:59.475 268 15732.77 580.87 57272.67 88888.00 2002-09-25 15:46:00.475 268 15732.51 581.00 57273.04 88888.00 2002-09-25 15:46:01.475 268 15732.64 580.87 57272.67 88888.00 2002-09-25 15:46:02.475 268 15733.03 581.12 57272.91 88888.00 2002-09-25 15:46:03.475 268 15732.25 580.38 57272.54 88888.00 2002-09-25 15:46:04.475 268 15732.25 580.87 57272.18 88888.00 2002-09-25 15:46:05.475 268 15731.99 581.12 57272.54 88888.00 2002-09-25 15:46:06.475 268 15732.77 581.12 57272.79 88888.00 2002-09-25 15:46:07.475 268 15732.12 580.63 57273.28 88888.00 2002-09-25 15:46:08.475 268 15732.77 580.87 57272.67 88888.00 2002-09-25 15:46:09.475 268 15731.86 580.75 57273.28 88888.00 2002-09-25 15:46:10.475 268 15732.12 581.37 57272.30 88888.00 2002-09-25 15:46:11.475 268 15732.51 581.62 57273.04 88888.00 2002-09-25 15:46:12.475 268 15732.90 581.49 57272.42 88888.00 2002-09-25 15:46:13.475 268 15732.77 581.00 57272.05 88888.00 2002-09-25 15:46:14.475 268 15731.99 581.12 57272.30 88888.00 2002-09-25 15:46:15.475 268 15732.90 581.00 57272.79 88888.00 2002-09-25 15:46:16.475 268 15733.03 581.62 57272.18 88888.00 2002-09-25 15:46:17.475 268 15733.55 581.00 57271.81 88888.00 2002-09-25 15:46:18.475 268 15733.03 581.37 57272.30 88888.00 2002-09-25 15:46:19.475 268 15733.03 581.00 57272.67 88888.00 2002-09-25 15:46:20.475 268 15732.64 580.50 57272.91 88888.00 2002-09-25 15:46:21.475 268 15732.64 580.63 57272.42 88888.00 2002-09-25 15:46:22.475 268 15732.38 581.00 57272.54 88888.00 2002-09-25 15:46:23.475 268 15732.25 581.49 57272.54 88888.00 2002-09-25 15:46:24.475 268 15732.38 580.75 57272.91 88888.00 2002-09-25 15:46:25.475 268 15733.16 581.12 57272.54 88888.00 2002-09-25 15:46:26.475 268 15731.99 581.12 57272.18 88888.00 2002-09-25 15:46:27.475 268 15732.64 580.75 57272.79 88888.00 2002-09-25 15:46:28.475 268 15733.16 581.37 57272.42 88888.00 2002-09-25 15:46:29.475 268 15732.51 581.00 57272.30 88888.00 2002-09-25 15:46:30.475 268 15732.25 581.12 57272.18 88888.00 2002-09-25 15:46:31.475 268 15732.64 580.87 57272.91 88888.00 2002-09-25 15:46:32.475 268 15732.64 581.62 57272.67 88888.00 2002-09-25 15:46:33.475 268 15732.64 581.74 57272.42 88888.00 2002-09-25 15:46:34.475 268 15732.64 581.25 57272.91 88888.00 2002-09-25 15:46:35.475 268 15732.38 580.63 57273.04 88888.00 2002-09-25 15:46:36.475 268 15732.77 581.37 57273.16 88888.00 2002-09-25 15:46:37.475 268 15732.51 581.37 57272.54 88888.00 2002-09-25 15:46:38.475 268 15732.77 581.25 57272.05 88888.00 2002-09-25 15:46:39.475 268 15732.77 581.12 57272.42 88888.00 2002-09-25 15:46:40.475 268 15732.38 581.00 57272.42 88888.00 2002-09-25 15:46:41.475 268 15732.38 581.00 57272.42 88888.00 2002-09-25 15:46:42.475 268 15732.51 581.25 57272.42 88888.00 2002-09-25 15:46:43.475 268 15733.03 581.25 57272.67 88888.00 2002-09-25 15:46:44.475 268 15732.38 581.12 57272.42 88888.00 2002-09-25 15:46:45.475 268 15732.90 581.12 57272.54 88888.00 2002-09-25 15:46:46.475 268 15732.64 581.25 57272.91 88888.00 2002-09-25 15:46:47.475 268 15732.12 581.25 57272.54 88888.00 2002-09-25 15:46:48.475 268 15732.90 581.62 57273.28 88888.00 2002-09-25 15:46:49.475 268 15732.64 581.49 57273.04 88888.00 2002-09-25 15:46:50.475 268 15732.25 580.87 57272.42 88888.00 2002-09-25 15:46:51.475 268 15732.51 581.62 57273.16 88888.00 2002-09-25 15:46:52.475 268 15732.64 581.49 57272.67 88888.00 2002-09-25 15:46:53.475 268 15732.64 581.49 57272.42 88888.00 2002-09-25 15:46:54.475 268 15732.77 581.49 57272.67 88888.00 2002-09-25 15:46:55.475 268 15732.64 581.37 57272.54 88888.00 2002-09-25 15:46:56.475 268 15732.64 581.37 57272.79 88888.00 2002-09-25 15:46:57.475 268 15732.12 580.75 57272.79 88888.00 2002-09-25 15:46:58.475 268 15733.03 580.50 57272.54 88888.00 2002-09-25 15:46:59.475 268 15732.38 581.62 57272.67 88888.00 2002-09-25 15:47:00.475 268 15733.42 581.37 57272.54 88888.00 2002-09-25 15:47:01.475 268 15733.29 581.74 57272.91 88888.00 2002-09-25 15:47:02.475 268 15732.77 581.37 57272.30 88888.00 2002-09-25 15:47:03.475 268 15732.77 581.00 57272.91 88888.00 2002-09-25 15:47:04.475 268 15732.38 581.87 57272.18 88888.00 2002-09-25 15:47:05.475 268 15733.03 581.25 57272.67 88888.00 2002-09-25 15:47:06.475 268 15733.29 582.11 57273.52 88888.00 2002-09-25 15:47:07.475 268 15732.12 581.49 57272.79 88888.00 2002-09-25 15:47:08.475 268 15732.64 581.87 57272.54 88888.00 2002-09-25 15:47:09.475 268 15731.99 581.62 57272.91 88888.00 2002-09-25 15:47:10.475 268 15732.38 581.74 57272.54 88888.00 2002-09-25 15:47:11.475 268 15733.03 582.24 57273.04 88888.00 2002-09-25 15:47:12.475 268 15731.99 581.49 57272.67 88888.00 2002-09-25 15:47:13.475 268 15732.38 580.87 57273.04 88888.00 2002-09-25 15:47:14.475 268 15732.77 581.37 57273.04 88888.00 2002-09-25 15:47:15.475 268 15732.64 581.49 57272.54 88888.00 2002-09-25 15:47:16.475 268 15732.64 581.74 57273.16 88888.00 2002-09-25 15:47:17.475 268 15732.77 581.37 57272.30 88888.00 2002-09-25 15:47:18.475 268 15732.90 581.62 57272.42 88888.00 2002-09-25 15:47:19.475 268 15732.51 581.74 57272.67 88888.00 2002-09-25 15:47:20.475 268 15732.64 581.25 57272.79 88888.00 2002-09-25 15:47:21.475 268 15733.16 581.87 57272.42 88888.00 2002-09-25 15:47:22.475 268 15732.77 581.74 57272.30 88888.00 2002-09-25 15:47:23.475 268 15733.29 581.74 57272.79 88888.00 2002-09-25 15:47:24.475 268 15732.64 582.61 57272.67 88888.00 2002-09-25 15:47:25.475 268 15732.38 581.74 57272.54 88888.00 2002-09-25 15:47:26.475 268 15732.12 582.11 57272.67 88888.00 2002-09-25 15:47:27.475 268 15732.77 581.99 57272.67 88888.00 2002-09-25 15:47:28.475 268 15732.38 581.49 57273.40 88888.00 2002-09-25 15:47:29.475 268 15732.64 582.36 57273.28 88888.00 2002-09-25 15:47:30.475 268 15732.77 582.11 57272.67 88888.00 2002-09-25 15:47:31.475 268 15732.38 581.49 57271.93 88888.00 2002-09-25 15:47:32.475 268 15732.77 581.87 57273.16 88888.00 2002-09-25 15:47:33.475 268 15732.90 581.99 57272.54 88888.00 2002-09-25 15:47:34.475 268 15732.77 582.24 57273.16 88888.00 2002-09-25 15:47:35.475 268 15732.77 581.87 57273.40 88888.00 2002-09-25 15:47:36.475 268 15733.16 582.36 57272.18 88888.00 2002-09-25 15:47:37.475 268 15732.25 582.48 57272.91 88888.00 2002-09-25 15:47:38.475 268 15732.90 581.74 57273.64 88888.00 2002-09-25 15:47:39.475 268 15732.90 581.99 57272.79 88888.00 2002-09-25 15:47:40.475 268 15732.38 582.11 57272.79 88888.00 2002-09-25 15:47:41.475 268 15732.51 581.87 57273.16 88888.00 2002-09-25 15:47:42.475 268 15733.03 582.36 57273.77 88888.00 2002-09-25 15:47:43.475 268 15732.51 581.99 57273.40 88888.00 2002-09-25 15:47:44.475 268 15732.51 582.11 57273.28 88888.00 2002-09-25 15:47:45.475 268 15732.64 582.24 57272.67 88888.00 2002-09-25 15:47:46.475 268 15732.77 581.74 57272.91 88888.00 2002-09-25 15:47:47.475 268 15733.16 581.74 57272.79 88888.00 2002-09-25 15:47:48.475 268 15733.16 581.62 57272.67 88888.00 2002-09-25 15:47:49.475 268 15732.64 581.74 57272.91 88888.00 2002-09-25 15:47:50.475 268 15732.77 582.11 57272.54 88888.00 2002-09-25 15:47:51.475 268 15732.25 582.73 57273.04 88888.00 2002-09-25 15:47:52.475 268 15732.12 582.24 57272.91 88888.00 2002-09-25 15:47:53.475 268 15731.86 582.24 57272.54 88888.00 2002-09-25 15:47:54.475 268 15732.64 582.24 57272.67 88888.00 2002-09-25 15:47:55.475 268 15732.90 581.99 57272.67 88888.00 2002-09-25 15:47:56.475 268 15733.03 582.61 57273.40 88888.00 2002-09-25 15:47:57.475 268 15732.51 582.73 57272.54 88888.00 2002-09-25 15:47:58.475 268 15732.51 581.74 57273.16 88888.00 2002-09-25 15:47:59.475 268 15732.51 582.11 57272.67 88888.00 2002-09-25 15:48:00.475 268 15732.77 582.24 57273.16 88888.00 2002-09-25 15:48:01.475 268 15733.42 582.61 57273.16 88888.00 2002-09-25 15:48:02.475 268 15732.51 582.48 57273.16 88888.00 2002-09-25 15:48:03.475 268 15733.55 582.11 57273.28 88888.00 2002-09-25 15:48:04.475 268 15732.64 582.36 57272.67 88888.00 2002-09-25 15:48:05.475 268 15732.77 582.73 57273.40 88888.00 2002-09-25 15:48:06.475 268 15733.42 582.24 57273.77 88888.00 2002-09-25 15:48:07.475 268 15733.03 582.36 57272.91 88888.00 2002-09-25 15:48:08.475 268 15732.64 582.24 57273.16 88888.00 2002-09-25 15:48:09.475 268 15732.77 581.99 57273.52 88888.00 2002-09-25 15:48:10.475 268 15732.90 582.48 57273.52 88888.00 2002-09-25 15:48:11.475 268 15732.64 581.74 57273.52 88888.00 2002-09-25 15:48:12.475 268 15733.29 582.48 57272.91 88888.00 2002-09-25 15:48:13.475 268 15733.16 582.24 57273.28 88888.00 2002-09-25 15:48:14.475 268 15732.90 581.99 57272.42 88888.00 2002-09-25 15:48:15.475 268 15733.03 582.36 57272.91 88888.00 2002-09-25 15:48:16.475 268 15733.03 581.87 57273.28 88888.00 2002-09-25 15:48:17.475 268 15732.51 582.11 57273.04 88888.00 2002-09-25 15:48:18.475 268 15732.90 582.11 57273.28 88888.00 2002-09-25 15:48:19.475 268 15732.64 582.98 57273.16 88888.00 2002-09-25 15:48:20.475 268 15732.64 582.11 57272.30 88888.00 2002-09-25 15:48:21.475 268 15733.29 582.36 57272.54 88888.00 2002-09-25 15:48:22.475 268 15732.77 583.10 57273.64 88888.00 2002-09-25 15:48:23.475 268 15732.90 582.73 57273.40 88888.00 2002-09-25 15:48:24.475 268 15733.16 582.73 57272.79 88888.00 2002-09-25 15:48:25.475 268 15732.51 583.48 57272.42 88888.00 2002-09-25 15:48:26.475 268 15733.03 582.36 57272.67 88888.00 2002-09-25 15:48:27.475 268 15732.90 582.61 57272.91 88888.00 2002-09-25 15:48:28.475 268 15733.29 582.24 57272.91 88888.00 2002-09-25 15:48:29.475 268 15732.90 582.61 57272.91 88888.00 2002-09-25 15:48:30.475 268 15732.90 583.35 57272.67 88888.00 2002-09-25 15:48:31.475 268 15733.03 582.73 57272.42 88888.00 2002-09-25 15:48:32.475 268 15733.29 582.61 57272.54 88888.00 2002-09-25 15:48:33.475 268 15732.90 582.98 57272.79 88888.00 2002-09-25 15:48:34.475 268 15732.77 582.61 57272.54 88888.00 2002-09-25 15:48:35.475 268 15733.29 582.61 57272.54 88888.00 2002-09-25 15:48:36.475 268 15733.16 582.61 57272.79 88888.00 2002-09-25 15:48:37.475 268 15732.77 582.61 57272.79 88888.00 2002-09-25 15:48:38.475 268 15733.29 582.48 57273.04 88888.00 2002-09-25 15:48:39.475 268 15733.03 582.86 57273.04 88888.00 2002-09-25 15:48:40.475 268 15733.03 582.36 57273.28 88888.00 2002-09-25 15:48:41.475 268 15732.90 581.87 57273.04 88888.00 2002-09-25 15:48:42.475 268 15733.16 582.48 57272.79 88888.00 2002-09-25 15:48:43.475 268 15733.55 582.48 57273.40 88888.00 2002-09-25 15:48:44.475 268 15733.81 582.86 57273.04 88888.00 2002-09-25 15:48:45.475 268 15733.03 582.61 57272.67 88888.00 2002-09-25 15:48:46.475 268 15733.16 582.61 57272.91 88888.00 2002-09-25 15:48:47.475 268 15732.12 582.11 57273.52 88888.00 2002-09-25 15:48:48.475 268 15733.16 582.61 57273.40 88888.00 2002-09-25 15:48:49.475 268 15732.64 582.11 57273.16 88888.00 2002-09-25 15:48:50.475 268 15733.16 582.61 57273.28 88888.00 2002-09-25 15:48:51.475 268 15732.25 582.61 57273.28 88888.00 2002-09-25 15:48:52.475 268 15732.90 582.36 57273.52 88888.00 2002-09-25 15:48:53.475 268 15733.03 582.11 57272.42 88888.00 2002-09-25 15:48:54.475 268 15733.55 583.10 57272.91 88888.00 2002-09-25 15:48:55.475 268 15733.03 582.61 57272.67 88888.00 2002-09-25 15:48:56.475 268 15733.55 582.61 57272.91 88888.00 2002-09-25 15:48:57.475 268 15733.03 582.61 57273.04 88888.00 2002-09-25 15:48:58.475 268 15733.29 582.48 57273.16 88888.00 2002-09-25 15:48:59.475 268 15733.16 582.11 57272.67 88888.00 2002-09-25 15:49:00.475 268 15733.55 583.10 57272.79 88888.00 2002-09-25 15:49:01.475 268 15733.81 582.73 57272.54 88888.00 2002-09-25 15:49:02.475 268 15732.51 582.61 57272.67 88888.00 2002-09-25 15:49:03.475 268 15733.81 582.48 57273.16 88888.00 2002-09-25 15:49:04.475 268 15733.29 582.11 57272.30 88888.00 2002-09-25 15:49:05.475 268 15733.03 582.98 57273.64 88888.00 2002-09-25 15:49:06.475 268 15733.16 581.74 57273.40 88888.00 2002-09-25 15:49:07.475 268 15733.81 582.24 57272.67 88888.00 2002-09-25 15:49:08.475 268 15733.94 582.48 57273.64 88888.00 2002-09-25 15:49:09.475 268 15732.90 582.48 57273.64 88888.00 2002-09-25 15:49:10.475 268 15733.42 583.23 57272.54 88888.00 2002-09-25 15:49:11.475 268 15733.29 583.60 57274.01 88888.00 2002-09-25 15:49:12.475 268 15732.90 582.61 57272.91 88888.00 2002-09-25 15:49:13.475 268 15732.90 583.23 57272.79 88888.00 2002-09-25 15:49:14.475 268 15733.03 583.23 57272.67 88888.00 2002-09-25 15:49:15.475 268 15732.90 583.10 57272.91 88888.00 2002-09-25 15:49:16.475 268 15732.51 582.98 57273.40 88888.00 2002-09-25 15:49:17.475 268 15733.81 582.98 57273.16 88888.00 2002-09-25 15:49:18.475 268 15732.90 582.73 57273.28 88888.00 2002-09-25 15:49:19.475 268 15733.68 582.61 57273.77 88888.00 2002-09-25 15:49:20.475 268 15732.51 581.99 57273.77 88888.00 2002-09-25 15:49:21.475 268 15733.55 582.36 57273.16 88888.00 2002-09-25 15:49:22.475 268 15733.29 582.61 57273.04 88888.00 2002-09-25 15:49:23.475 268 15733.16 582.61 57273.40 88888.00 2002-09-25 15:49:24.475 268 15733.16 582.36 57273.52 88888.00 2002-09-25 15:49:25.475 268 15733.68 581.99 57273.04 88888.00 2002-09-25 15:49:26.475 268 15733.55 582.61 57273.04 88888.00 2002-09-25 15:49:27.475 268 15733.29 582.36 57272.67 88888.00 2002-09-25 15:49:28.475 268 15733.55 582.61 57273.40 88888.00 2002-09-25 15:49:29.475 268 15733.68 583.10 57273.04 88888.00 2002-09-25 15:49:30.475 268 15733.29 582.11 57272.79 88888.00 2002-09-25 15:49:31.475 268 15733.03 583.23 57273.28 88888.00 2002-09-25 15:49:32.475 268 15733.42 582.73 57273.40 88888.00 2002-09-25 15:49:33.475 268 15733.42 582.48 57273.16 88888.00 2002-09-25 15:49:34.475 268 15733.29 582.11 57273.04 88888.00 2002-09-25 15:49:35.475 268 15733.81 582.48 57273.16 88888.00 2002-09-25 15:49:36.475 268 15733.55 582.61 57272.79 88888.00 2002-09-25 15:49:37.475 268 15733.03 583.23 57273.64 88888.00 2002-09-25 15:49:38.475 268 15733.03 582.48 57273.16 88888.00 2002-09-25 15:49:39.475 268 15733.03 583.10 57273.04 88888.00 2002-09-25 15:49:40.475 268 15733.16 582.73 57273.64 88888.00 2002-09-25 15:49:41.475 268 15732.77 582.61 57273.04 88888.00 2002-09-25 15:49:42.475 268 15732.77 582.86 57273.77 88888.00 2002-09-25 15:49:43.475 268 15733.29 582.61 57272.67 88888.00 2002-09-25 15:49:44.475 268 15733.42 583.10 57273.04 88888.00 2002-09-25 15:49:45.475 268 15733.55 582.24 57273.40 88888.00 2002-09-25 15:49:46.475 268 15733.81 582.73 57273.04 88888.00 2002-09-25 15:49:47.475 268 15733.29 582.36 57273.52 88888.00 2002-09-25 15:49:48.475 268 15733.68 582.86 57272.91 88888.00 2002-09-25 15:49:49.475 268 15732.77 582.36 57272.91 88888.00 2002-09-25 15:49:50.475 268 15733.42 583.10 57272.79 88888.00 2002-09-25 15:49:51.475 268 15733.03 582.73 57273.40 88888.00 2002-09-25 15:49:52.475 268 15733.29 582.73 57272.91 88888.00 2002-09-25 15:49:53.475 268 15733.42 582.86 57272.91 88888.00 2002-09-25 15:49:54.475 268 15733.16 582.98 57273.16 88888.00 2002-09-25 15:49:55.475 268 15733.68 582.86 57273.77 88888.00 2002-09-25 15:49:56.475 268 15733.16 583.48 57272.67 88888.00 2002-09-25 15:49:57.475 268 15733.42 582.98 57273.16 88888.00 2002-09-25 15:49:58.475 268 15734.07 582.73 57273.16 88888.00 2002-09-25 15:49:59.475 268 15733.94 582.98 57273.40 88888.00 2002-09-25 15:50:00.475 268 15733.55 582.98 57272.91 88888.00 2002-09-25 15:50:01.475 268 15733.81 582.98 57272.91 88888.00 2002-09-25 15:50:02.475 268 15733.42 582.98 57273.16 88888.00 2002-09-25 15:50:03.475 268 15732.90 582.48 57272.91 88888.00 2002-09-25 15:50:04.475 268 15733.55 583.23 57273.16 88888.00 2002-09-25 15:50:05.475 268 15733.42 583.23 57273.52 88888.00 2002-09-25 15:50:06.475 268 15733.81 583.35 57273.16 88888.00 2002-09-25 15:50:07.475 268 15733.94 582.86 57273.04 88888.00 2002-09-25 15:50:08.475 268 15733.68 582.73 57273.16 88888.00 2002-09-25 15:50:09.475 268 15733.16 583.72 57273.16 88888.00 2002-09-25 15:50:10.475 268 15733.55 583.60 57273.28 88888.00 2002-09-25 15:50:11.475 268 15733.55 582.24 57273.04 88888.00 2002-09-25 15:50:12.475 268 15733.81 582.24 57273.40 88888.00 2002-09-25 15:50:13.475 268 15733.42 582.36 57273.28 88888.00 2002-09-25 15:50:14.475 268 15733.55 583.10 57273.16 88888.00 2002-09-25 15:50:15.475 268 15733.81 583.23 57273.77 88888.00 2002-09-25 15:50:16.475 268 15733.68 583.23 57273.16 88888.00 2002-09-25 15:50:17.475 268 15732.77 583.72 57273.77 88888.00 2002-09-25 15:50:18.475 268 15733.55 583.60 57273.40 88888.00 2002-09-25 15:50:19.475 268 15733.94 583.10 57273.28 88888.00 2002-09-25 15:50:20.475 268 15733.81 583.48 57273.16 88888.00 2002-09-25 15:50:21.475 268 15734.07 583.35 57272.54 88888.00 2002-09-25 15:50:22.475 268 15732.90 583.48 57273.28 88888.00 2002-09-25 15:50:23.475 268 15734.20 584.09 57273.28 88888.00 2002-09-25 15:50:24.475 268 15733.42 582.98 57272.91 88888.00 2002-09-25 15:50:25.475 268 15734.20 583.10 57273.40 88888.00 2002-09-25 15:50:26.475 268 15733.68 583.23 57273.40 88888.00 2002-09-25 15:50:27.475 268 15733.42 583.35 57273.28 88888.00 2002-09-25 15:50:28.475 268 15733.55 583.10 57273.52 88888.00 2002-09-25 15:50:29.475 268 15732.64 583.48 57272.67 88888.00 2002-09-25 15:50:30.475 268 15733.68 583.23 57273.89 88888.00 2002-09-25 15:50:31.475 268 15733.55 583.72 57273.04 88888.00 2002-09-25 15:50:32.475 268 15733.03 583.10 57273.52 88888.00 2002-09-25 15:50:33.475 268 15733.55 583.23 57273.04 88888.00 2002-09-25 15:50:34.475 268 15733.29 583.35 57273.28 88888.00 2002-09-25 15:50:35.475 268 15733.03 583.23 57272.79 88888.00 2002-09-25 15:50:36.475 268 15733.03 583.23 57273.28 88888.00 2002-09-25 15:50:37.475 268 15733.68 583.10 57272.91 88888.00 2002-09-25 15:50:38.475 268 15733.94 582.73 57273.04 88888.00 2002-09-25 15:50:39.475 268 15732.90 582.86 57272.91 88888.00 2002-09-25 15:50:40.475 268 15733.81 582.73 57273.28 88888.00 2002-09-25 15:50:41.475 268 15733.81 582.48 57272.79 88888.00 2002-09-25 15:50:42.475 268 15733.55 583.60 57273.28 88888.00 2002-09-25 15:50:43.475 268 15733.55 583.85 57273.16 88888.00 2002-09-25 15:50:44.475 268 15734.46 583.10 57273.40 88888.00 2002-09-25 15:50:45.475 268 15733.55 582.11 57273.64 88888.00 2002-09-25 15:50:46.475 268 15732.77 583.10 57273.52 88888.00 2002-09-25 15:50:47.475 268 15733.81 582.36 57273.52 88888.00 2002-09-25 15:50:48.475 268 15733.81 583.35 57273.04 88888.00 2002-09-25 15:50:49.475 268 15733.55 583.60 57273.40 88888.00 2002-09-25 15:50:50.475 268 15733.29 582.86 57273.40 88888.00 2002-09-25 15:50:51.475 268 15733.16 583.10 57273.16 88888.00 2002-09-25 15:50:52.475 268 15733.55 583.10 57273.28 88888.00 2002-09-25 15:50:53.475 268 15733.94 582.86 57273.16 88888.00 2002-09-25 15:50:54.475 268 15733.81 583.23 57272.91 88888.00 2002-09-25 15:50:55.475 268 15733.29 582.61 57272.91 88888.00 2002-09-25 15:50:56.475 268 15733.03 583.48 57273.52 88888.00 2002-09-25 15:50:57.475 268 15733.42 583.23 57272.54 88888.00 2002-09-25 15:50:58.475 268 15733.42 583.10 57273.28 88888.00 2002-09-25 15:50:59.475 268 15733.42 582.86 57273.28 88888.00 2002-09-25 15:51:00.475 268 15733.03 582.86 57273.16 88888.00 2002-09-25 15:51:01.475 268 15733.81 583.85 57273.16 88888.00 2002-09-25 15:51:02.475 268 15733.55 583.10 57272.91 88888.00 2002-09-25 15:51:03.475 268 15733.29 582.86 57272.79 88888.00 2002-09-25 15:51:04.475 268 15733.03 583.48 57272.54 88888.00 2002-09-25 15:51:05.475 268 15732.77 582.86 57272.67 88888.00 2002-09-25 15:51:06.475 268 15733.16 583.23 57273.40 88888.00 2002-09-25 15:51:07.475 268 15733.16 583.10 57273.52 88888.00 2002-09-25 15:51:08.475 268 15733.16 582.98 57273.16 88888.00 2002-09-25 15:51:09.475 268 15733.29 582.61 57272.79 88888.00 2002-09-25 15:51:10.475 268 15733.81 583.72 57272.79 88888.00 2002-09-25 15:51:11.475 268 15733.55 583.23 57273.52 88888.00 2002-09-25 15:51:12.475 268 15732.51 582.61 57273.52 88888.00 2002-09-25 15:51:13.475 268 15732.77 583.10 57272.91 88888.00 2002-09-25 15:51:14.475 268 15733.81 583.48 57273.16 88888.00 2002-09-25 15:51:15.475 268 15733.29 582.36 57273.40 88888.00 2002-09-25 15:51:16.475 268 15733.42 583.60 57272.67 88888.00 2002-09-25 15:51:17.475 268 15733.55 582.86 57272.79 88888.00 2002-09-25 15:51:18.475 268 15733.42 582.86 57273.52 88888.00 2002-09-25 15:51:19.475 268 15733.68 583.35 57273.04 88888.00 2002-09-25 15:51:20.475 268 15733.16 582.86 57273.16 88888.00 2002-09-25 15:51:21.475 268 15733.81 583.48 57273.04 88888.00 2002-09-25 15:51:22.475 268 15732.77 583.10 57272.79 88888.00 2002-09-25 15:51:23.475 268 15733.55 582.86 57273.04 88888.00 2002-09-25 15:51:24.475 268 15733.42 582.73 57273.04 88888.00 2002-09-25 15:51:25.475 268 15733.42 583.10 57272.91 88888.00 2002-09-25 15:51:26.475 268 15733.03 582.86 57273.16 88888.00 2002-09-25 15:51:27.475 268 15733.81 582.86 57272.54 88888.00 2002-09-25 15:51:28.475 268 15733.29 582.98 57273.28 88888.00 2002-09-25 15:51:29.475 268 15734.07 583.35 57273.04 88888.00 2002-09-25 15:51:30.475 268 15733.81 582.86 57273.16 88888.00 2002-09-25 15:51:31.475 268 15733.16 583.35 57273.16 88888.00 2002-09-25 15:51:32.475 268 15733.55 582.86 57273.28 88888.00 2002-09-25 15:51:33.475 268 15733.03 583.48 57273.40 88888.00 2002-09-25 15:51:34.475 268 15732.77 583.10 57273.40 88888.00 2002-09-25 15:51:35.475 268 15733.16 583.23 57273.28 88888.00 2002-09-25 15:51:36.475 268 15733.55 583.35 57273.40 88888.00 2002-09-25 15:51:37.475 268 15733.16 583.48 57273.16 88888.00 2002-09-25 15:51:38.475 268 15733.81 582.73 57273.77 88888.00 2002-09-25 15:51:39.475 268 15733.68 582.61 57274.01 88888.00 2002-09-25 15:51:40.475 268 15733.16 582.86 57272.91 88888.00 2002-09-25 15:51:41.475 268 15733.42 583.35 57273.16 88888.00 2002-09-25 15:51:42.475 268 15733.55 583.60 57273.04 88888.00 2002-09-25 15:51:43.475 268 15733.29 583.48 57273.40 88888.00 2002-09-25 15:51:44.475 268 15732.90 582.73 57272.42 88888.00 2002-09-25 15:51:45.475 268 15733.55 582.73 57273.28 88888.00 2002-09-25 15:51:46.475 268 15734.07 583.10 57273.40 88888.00 2002-09-25 15:51:47.475 268 15733.42 582.73 57273.28 88888.00 2002-09-25 15:51:48.475 268 15732.90 583.85 57273.40 88888.00 2002-09-25 15:51:49.475 268 15732.77 583.35 57273.16 88888.00 2002-09-25 15:51:50.475 268 15733.03 583.10 57272.67 88888.00 2002-09-25 15:51:51.475 268 15733.55 583.72 57273.40 88888.00 2002-09-25 15:51:52.475 268 15733.81 583.10 57272.30 88888.00 2002-09-25 15:51:53.475 268 15733.55 583.35 57272.91 88888.00 2002-09-25 15:51:54.475 268 15733.81 583.35 57273.28 88888.00 2002-09-25 15:51:55.475 268 15733.42 582.86 57273.04 88888.00 2002-09-25 15:51:56.475 268 15733.03 583.48 57273.64 88888.00 2002-09-25 15:51:57.475 268 15733.81 583.23 57273.04 88888.00 2002-09-25 15:51:58.475 268 15733.16 582.98 57273.89 88888.00 2002-09-25 15:51:59.475 268 15733.42 582.98 57273.52 88888.00 2002-09-25 15:52:00.475 268 15733.16 583.60 57273.28 88888.00 2002-09-25 15:52:01.475 268 15733.81 583.10 57272.67 88888.00 2002-09-25 15:52:02.475 268 15733.29 583.72 57273.28 88888.00 2002-09-25 15:52:03.475 268 15733.68 582.73 57273.40 88888.00 2002-09-25 15:52:04.475 268 15734.20 583.10 57273.04 88888.00 2002-09-25 15:52:05.475 268 15733.81 583.35 57272.79 88888.00 2002-09-25 15:52:06.475 268 15733.55 583.72 57272.67 88888.00 2002-09-25 15:52:07.475 268 15733.16 583.23 57273.52 88888.00 2002-09-25 15:52:08.475 268 15733.68 583.23 57273.28 88888.00 2002-09-25 15:52:09.475 268 15733.03 583.23 57272.79 88888.00 2002-09-25 15:52:10.475 268 15733.68 583.23 57272.91 88888.00 2002-09-25 15:52:11.475 268 15733.81 583.48 57273.28 88888.00 2002-09-25 15:52:12.475 268 15733.16 583.97 57272.67 88888.00 2002-09-25 15:52:13.475 268 15733.55 583.97 57273.40 88888.00 2002-09-25 15:52:14.475 268 15732.90 583.10 57273.28 88888.00 2002-09-25 15:52:15.475 268 15733.16 583.10 57272.91 88888.00 2002-09-25 15:52:16.475 268 15733.81 583.10 57273.64 88888.00 2002-09-25 15:52:17.475 268 15734.07 583.23 57273.64 88888.00 2002-09-25 15:52:18.475 268 15733.42 583.48 57273.40 88888.00 2002-09-25 15:52:19.475 268 15732.77 583.60 57274.13 88888.00 2002-09-25 15:52:20.475 268 15733.42 582.98 57273.16 88888.00 2002-09-25 15:52:21.475 268 15733.16 582.98 57273.64 88888.00 2002-09-25 15:52:22.475 268 15733.68 583.60 57273.16 88888.00 2002-09-25 15:52:23.475 268 15733.42 583.72 57273.28 88888.00 2002-09-25 15:52:24.475 268 15733.42 583.35 57273.52 88888.00 2002-09-25 15:52:25.475 268 15733.55 583.60 57272.67 88888.00 2002-09-25 15:52:26.475 268 15733.68 583.10 57273.64 88888.00 2002-09-25 15:52:27.475 268 15733.16 583.10 57273.16 88888.00 2002-09-25 15:52:28.475 268 15733.81 583.23 57273.04 88888.00 2002-09-25 15:52:29.475 268 15733.81 583.35 57273.04 88888.00 2002-09-25 15:52:30.475 268 15733.42 583.48 57273.89 88888.00 2002-09-25 15:52:31.475 268 15733.94 582.98 57273.28 88888.00 2002-09-25 15:52:32.475 268 15733.42 583.35 57273.52 88888.00 2002-09-25 15:52:33.475 268 15733.55 583.10 57273.16 88888.00 2002-09-25 15:52:34.475 268 15733.03 583.10 57273.40 88888.00 2002-09-25 15:52:35.475 268 15733.42 583.35 57273.16 88888.00 2002-09-25 15:52:36.475 268 15733.29 583.35 57274.01 88888.00 2002-09-25 15:52:37.475 268 15733.55 583.48 57273.28 88888.00 2002-09-25 15:52:38.475 268 15733.55 583.72 57273.16 88888.00 2002-09-25 15:52:39.475 268 15733.81 583.72 57272.67 88888.00 2002-09-25 15:52:40.475 268 15733.68 583.48 57273.64 88888.00 2002-09-25 15:52:41.475 268 15733.16 583.35 57273.04 88888.00 2002-09-25 15:52:42.475 268 15733.29 583.72 57272.79 88888.00 2002-09-25 15:52:43.475 268 15733.55 583.48 57272.67 88888.00 2002-09-25 15:52:44.475 268 15733.68 583.60 57273.28 88888.00 2002-09-25 15:52:45.475 268 15733.68 583.48 57272.54 88888.00 2002-09-25 15:52:46.475 268 15733.55 583.85 57272.91 88888.00 2002-09-25 15:52:47.475 268 15733.42 583.85 57273.52 88888.00 2002-09-25 15:52:48.475 268 15733.16 583.35 57273.52 88888.00 2002-09-25 15:52:49.475 268 15733.55 583.10 57273.16 88888.00 2002-09-25 15:52:50.475 268 15733.16 583.23 57273.64 88888.00 2002-09-25 15:52:51.475 268 15733.42 583.97 57273.04 88888.00 2002-09-25 15:52:52.475 268 15733.42 583.60 57273.40 88888.00 2002-09-25 15:52:53.475 268 15733.16 584.09 57273.16 88888.00 2002-09-25 15:52:54.475 268 15733.42 583.23 57273.04 88888.00 2002-09-25 15:52:55.475 268 15732.51 583.97 57272.91 88888.00 2002-09-25 15:52:56.475 268 15733.29 583.85 57273.16 88888.00 2002-09-25 15:52:57.475 268 15733.03 583.72 57273.16 88888.00 2002-09-25 15:52:58.475 268 15732.90 583.35 57273.40 88888.00 2002-09-25 15:52:59.475 268 15733.55 583.10 57273.77 88888.00 2002-09-25 15:53:00.475 268 15732.77 583.48 57273.16 88888.00 2002-09-25 15:53:01.475 268 15733.42 583.23 57272.54 88888.00 2002-09-25 15:53:02.475 268 15733.16 583.48 57273.16 88888.00 2002-09-25 15:53:03.475 268 15732.77 583.97 57273.40 88888.00 2002-09-25 15:53:04.475 268 15733.81 583.60 57273.16 88888.00 2002-09-25 15:53:05.475 268 15732.77 583.23 57273.40 88888.00 2002-09-25 15:53:06.475 268 15733.42 583.35 57273.52 88888.00 2002-09-25 15:53:07.475 268 15732.90 583.97 57273.16 88888.00 2002-09-25 15:53:08.475 268 15732.90 583.48 57272.54 88888.00 2002-09-25 15:53:09.475 268 15732.25 583.97 57274.01 88888.00 2002-09-25 15:53:10.475 268 15733.03 583.60 57273.64 88888.00 2002-09-25 15:53:11.475 268 15733.29 583.60 57272.67 88888.00 2002-09-25 15:53:12.475 268 15732.90 583.23 57273.40 88888.00 2002-09-25 15:53:13.475 268 15733.29 583.85 57272.54 88888.00 2002-09-25 15:53:14.475 268 15732.90 583.97 57272.79 88888.00 2002-09-25 15:53:15.475 268 15732.77 583.60 57272.54 88888.00 2002-09-25 15:53:16.475 268 15733.81 583.60 57272.67 88888.00 2002-09-25 15:53:17.475 268 15732.90 583.97 57272.91 88888.00 2002-09-25 15:53:18.475 268 15733.42 584.09 57273.77 88888.00 2002-09-25 15:53:19.475 268 15732.38 583.23 57272.91 88888.00 2002-09-25 15:53:20.475 268 15733.68 583.60 57273.40 88888.00 2002-09-25 15:53:21.475 268 15733.03 583.35 57272.91 88888.00 2002-09-25 15:53:22.475 268 15732.51 583.60 57273.40 88888.00 2002-09-25 15:53:23.475 268 15732.12 583.48 57273.52 88888.00 2002-09-25 15:53:24.475 268 15732.64 583.35 57273.28 88888.00 2002-09-25 15:53:25.475 268 15733.16 583.23 57272.79 88888.00 2002-09-25 15:53:26.475 268 15732.64 583.60 57273.16 88888.00 2002-09-25 15:53:27.475 268 15733.16 583.23 57272.67 88888.00 2002-09-25 15:53:28.475 268 15732.64 583.48 57273.28 88888.00 2002-09-25 15:53:29.475 268 15732.51 583.23 57272.91 88888.00 2002-09-25 15:53:30.475 268 15732.51 583.97 57273.77 88888.00 2002-09-25 15:53:31.475 268 15732.90 582.98 57273.04 88888.00 2002-09-25 15:53:32.475 268 15732.64 582.86 57273.28 88888.00 2002-09-25 15:53:33.475 268 15732.77 582.86 57273.40 88888.00 2002-09-25 15:53:34.475 268 15733.55 583.10 57272.79 88888.00 2002-09-25 15:53:35.475 268 15733.16 583.35 57273.16 88888.00 2002-09-25 15:53:36.475 268 15733.03 583.10 57272.67 88888.00 2002-09-25 15:53:37.475 268 15733.68 583.10 57272.79 88888.00 2002-09-25 15:53:38.475 268 15733.55 582.98 57273.04 88888.00 2002-09-25 15:53:39.475 268 15733.29 583.10 57273.04 88888.00 2002-09-25 15:53:40.475 268 15733.16 583.35 57272.91 88888.00 2002-09-25 15:53:41.475 268 15733.03 583.35 57272.05 88888.00 2002-09-25 15:53:42.475 268 15732.90 582.36 57272.79 88888.00 2002-09-25 15:53:43.475 268 15733.03 583.35 57272.91 88888.00 2002-09-25 15:53:44.475 268 15732.90 582.86 57273.16 88888.00 2002-09-25 15:53:45.475 268 15733.42 582.61 57272.79 88888.00 2002-09-25 15:53:46.475 268 15733.03 583.10 57272.67 88888.00 2002-09-25 15:53:47.475 268 15732.51 583.10 57272.67 88888.00 2002-09-25 15:53:48.475 268 15732.51 583.10 57272.54 88888.00 2002-09-25 15:53:49.475 268 15732.77 583.10 57273.04 88888.00 2002-09-25 15:53:50.475 268 15732.90 583.48 57272.91 88888.00 2002-09-25 15:53:51.475 268 15732.64 582.73 57272.91 88888.00 2002-09-25 15:53:52.475 268 15732.25 583.23 57272.67 88888.00 2002-09-25 15:53:53.475 268 15732.12 583.35 57272.67 88888.00 2002-09-25 15:53:54.475 268 15732.90 583.35 57272.79 88888.00 2002-09-25 15:53:55.475 268 15732.25 582.86 57272.67 88888.00 2002-09-25 15:53:56.475 268 15732.77 583.23 57272.79 88888.00 2002-09-25 15:53:57.475 268 15732.64 582.86 57273.89 88888.00 2002-09-25 15:53:58.475 268 15732.64 582.73 57273.04 88888.00 2002-09-25 15:53:59.475 268 15732.51 582.61 57272.79 88888.00 2002-09-25 15:54:00.475 268 15732.77 582.48 57273.40 88888.00 2002-09-25 15:54:01.475 268 15732.64 582.73 57272.54 88888.00 2002-09-25 15:54:02.475 268 15732.64 582.36 57273.04 88888.00 2002-09-25 15:54:03.475 268 15732.77 582.48 57273.16 88888.00 2002-09-25 15:54:04.475 268 15733.16 582.73 57272.42 88888.00 2002-09-25 15:54:05.475 268 15732.77 582.36 57273.28 88888.00 2002-09-25 15:54:06.475 268 15732.90 582.61 57272.54 88888.00 2002-09-25 15:54:07.475 268 15732.77 582.24 57272.79 88888.00 2002-09-25 15:54:08.475 268 15732.12 582.73 57272.42 88888.00 2002-09-25 15:54:09.475 268 15733.16 582.98 57273.28 88888.00 2002-09-25 15:54:10.475 268 15732.25 583.23 57272.54 88888.00 2002-09-25 15:54:11.475 268 15732.25 582.24 57272.79 88888.00 2002-09-25 15:54:12.475 268 15732.51 582.61 57273.40 88888.00 2002-09-25 15:54:13.475 268 15732.38 583.10 57272.79 88888.00 2002-09-25 15:54:14.475 268 15732.64 582.61 57272.67 88888.00 2002-09-25 15:54:15.475 268 15733.03 583.10 57272.79 88888.00 2002-09-25 15:54:16.475 268 15732.38 582.73 57273.16 88888.00 2002-09-25 15:54:17.475 268 15732.12 582.73 57273.16 88888.00 2002-09-25 15:54:18.475 268 15733.03 583.35 57273.16 88888.00 2002-09-25 15:54:19.475 268 15732.51 582.86 57272.67 88888.00 2002-09-25 15:54:20.475 268 15733.03 582.86 57273.40 88888.00 2002-09-25 15:54:21.475 268 15732.77 583.10 57272.67 88888.00 2002-09-25 15:54:22.475 268 15732.77 582.98 57272.91 88888.00 2002-09-25 15:54:23.475 268 15732.25 583.10 57272.79 88888.00 2002-09-25 15:54:24.475 268 15732.25 582.61 57273.64 88888.00 2002-09-25 15:54:25.475 268 15732.51 582.98 57272.79 88888.00 2002-09-25 15:54:26.475 268 15732.64 582.98 57272.91 88888.00 2002-09-25 15:54:27.475 268 15731.86 582.61 57273.52 88888.00 2002-09-25 15:54:28.475 268 15732.51 583.23 57273.40 88888.00 2002-09-25 15:54:29.475 268 15733.03 582.86 57273.28 88888.00 2002-09-25 15:54:30.475 268 15733.29 582.73 57273.04 88888.00 2002-09-25 15:54:31.475 268 15733.16 582.86 57272.91 88888.00 2002-09-25 15:54:32.475 268 15732.38 583.23 57273.28 88888.00 2002-09-25 15:54:33.475 268 15732.77 583.23 57273.04 88888.00 2002-09-25 15:54:34.475 268 15732.51 583.23 57273.52 88888.00 2002-09-25 15:54:35.475 268 15733.16 583.10 57273.40 88888.00 2002-09-25 15:54:36.475 268 15732.77 582.86 57273.28 88888.00 2002-09-25 15:54:37.475 268 15733.94 583.10 57273.40 88888.00 2002-09-25 15:54:38.475 268 15733.03 583.10 57272.67 88888.00 2002-09-25 15:54:39.475 268 15732.90 582.48 57273.52 88888.00 2002-09-25 15:54:40.475 268 15733.29 583.10 57273.28 88888.00 2002-09-25 15:54:41.475 268 15733.16 583.60 57273.16 88888.00 2002-09-25 15:54:42.475 268 15733.29 582.73 57272.54 88888.00 2002-09-25 15:54:43.475 268 15733.55 583.10 57272.91 88888.00 2002-09-25 15:54:44.475 268 15732.64 582.61 57273.40 88888.00 2002-09-25 15:54:45.475 268 15733.03 583.10 57273.28 88888.00 2002-09-25 15:54:46.475 268 15733.94 583.85 57272.67 88888.00 2002-09-25 15:54:47.475 268 15733.16 582.73 57272.91 88888.00 2002-09-25 15:54:48.475 268 15733.16 583.60 57272.91 88888.00 2002-09-25 15:54:49.475 268 15733.29 583.72 57272.91 88888.00 2002-09-25 15:54:50.475 268 15733.29 583.72 57272.18 88888.00 2002-09-25 15:54:51.475 268 15733.42 583.60 57272.91 88888.00 2002-09-25 15:54:52.475 268 15734.33 583.23 57273.52 88888.00 2002-09-25 15:54:53.475 268 15733.42 583.48 57273.52 88888.00 2002-09-25 15:54:54.475 268 15733.16 583.10 57273.40 88888.00 2002-09-25 15:54:55.475 268 15733.42 583.48 57273.40 88888.00 2002-09-25 15:54:56.475 268 15733.68 583.60 57272.91 88888.00 2002-09-25 15:54:57.475 268 15733.55 583.23 57272.91 88888.00 2002-09-25 15:54:58.475 268 15733.55 583.85 57273.16 88888.00 2002-09-25 15:54:59.475 268 15733.42 583.85 57272.91 88888.00 2002-09-25 15:55:00.475 268 15733.29 583.48 57273.40 88888.00 2002-09-25 15:55:01.475 268 15733.42 583.97 57273.40 88888.00 2002-09-25 15:55:02.475 268 15733.68 584.71 57273.64 88888.00 2002-09-25 15:55:03.475 268 15733.68 583.72 57273.16 88888.00 2002-09-25 15:55:04.475 268 15733.68 583.10 57273.52 88888.00 2002-09-25 15:55:05.475 268 15734.07 584.34 57273.40 88888.00 2002-09-25 15:55:06.475 268 15733.16 583.23 57273.52 88888.00 2002-09-25 15:55:07.475 268 15734.07 583.72 57273.64 88888.00 2002-09-25 15:55:08.475 268 15733.03 584.34 57273.04 88888.00 2002-09-25 15:55:09.475 268 15733.55 584.34 57273.28 88888.00 2002-09-25 15:55:10.475 268 15733.55 584.47 57273.04 88888.00 2002-09-25 15:55:11.475 268 15733.55 582.98 57273.28 88888.00 2002-09-25 15:55:12.475 268 15733.42 583.72 57272.67 88888.00 2002-09-25 15:55:13.475 268 15733.55 584.34 57273.40 88888.00 2002-09-25 15:55:14.475 268 15733.42 584.59 57273.28 88888.00 2002-09-25 15:55:15.475 268 15733.03 584.22 57272.91 88888.00 2002-09-25 15:55:16.475 268 15733.55 584.34 57272.79 88888.00 2002-09-25 15:55:17.475 268 15733.68 584.59 57273.52 88888.00 2002-09-25 15:55:18.475 268 15733.03 584.34 57272.67 88888.00 2002-09-25 15:55:19.475 268 15733.42 584.09 57273.77 88888.00 2002-09-25 15:55:20.475 268 15733.55 584.59 57273.28 88888.00 2002-09-25 15:55:21.475 268 15733.29 584.59 57273.40 88888.00 2002-09-25 15:55:22.475 268 15733.29 584.71 57273.04 88888.00 2002-09-25 15:55:23.475 268 15733.29 583.97 57273.52 88888.00 2002-09-25 15:55:24.475 268 15733.42 584.34 57273.64 88888.00 2002-09-25 15:55:25.475 268 15733.29 584.09 57273.64 88888.00 2002-09-25 15:55:26.475 268 15733.68 584.59 57273.28 88888.00 2002-09-25 15:55:27.475 268 15733.29 584.59 57273.16 88888.00 2002-09-25 15:55:28.475 268 15733.68 584.59 57273.77 88888.00 2002-09-25 15:55:29.475 268 15734.07 583.85 57273.40 88888.00 2002-09-25 15:55:30.475 268 15733.94 584.47 57273.16 88888.00 2002-09-25 15:55:31.475 268 15733.81 584.22 57273.04 88888.00 2002-09-25 15:55:32.475 268 15733.68 584.47 57273.28 88888.00 2002-09-25 15:55:33.475 268 15733.16 584.84 57273.64 88888.00 2002-09-25 15:55:34.475 268 15733.03 585.09 57273.28 88888.00 2002-09-25 15:55:35.475 268 15733.16 584.96 57273.28 88888.00 2002-09-25 15:55:36.475 268 15733.68 584.71 57272.91 88888.00 2002-09-25 15:55:37.475 268 15733.42 584.71 57272.54 88888.00 2002-09-25 15:55:38.475 268 15733.16 584.96 57273.16 88888.00 2002-09-25 15:55:39.475 268 15733.55 584.71 57273.16 88888.00 2002-09-25 15:55:40.475 268 15732.64 585.33 57273.04 88888.00 2002-09-25 15:55:41.475 268 15732.77 584.59 57273.16 88888.00 2002-09-25 15:55:42.475 268 15733.29 584.34 57273.89 88888.00 2002-09-25 15:55:43.475 268 15733.68 584.71 57273.28 88888.00 2002-09-25 15:55:44.475 268 15733.81 584.96 57273.64 88888.00 2002-09-25 15:55:45.475 268 15733.55 584.96 57273.04 88888.00 2002-09-25 15:55:46.475 268 15732.90 584.47 57273.28 88888.00 2002-09-25 15:55:47.475 268 15733.16 585.21 57272.67 88888.00 2002-09-25 15:55:48.475 268 15733.68 585.09 57273.16 88888.00 2002-09-25 15:55:49.475 268 15733.81 584.59 57273.28 88888.00 2002-09-25 15:55:50.475 268 15733.16 584.96 57273.28 88888.00 2002-09-25 15:55:51.475 268 15732.90 584.84 57273.52 88888.00 2002-09-25 15:55:52.475 268 15733.16 585.58 57274.01 88888.00 2002-09-25 15:55:53.475 268 15733.55 585.46 57273.52 88888.00 2002-09-25 15:55:54.475 268 15733.16 584.84 57273.40 88888.00 2002-09-25 15:55:55.475 268 15733.94 585.21 57273.28 88888.00 2002-09-25 15:55:56.475 268 15733.55 584.09 57273.77 88888.00 2002-09-25 15:55:57.475 268 15733.03 585.33 57273.16 88888.00 2002-09-25 15:55:58.475 268 15733.29 584.96 57273.52 88888.00 2002-09-25 15:55:59.475 268 15733.42 584.71 57273.16 88888.00 2002-09-25 15:56:00.475 268 15732.25 585.21 57273.16 88888.00 2002-09-25 15:56:01.475 268 15732.77 585.21 57273.16 88888.00 2002-09-25 15:56:02.475 268 15733.55 585.09 57273.52 88888.00 2002-09-25 15:56:03.475 268 15733.29 585.33 57273.40 88888.00 2002-09-25 15:56:04.475 268 15733.42 585.09 57273.40 88888.00 2002-09-25 15:56:05.475 268 15732.90 584.96 57273.28 88888.00 2002-09-25 15:56:06.475 268 15732.51 584.47 57273.40 88888.00 2002-09-25 15:56:07.475 268 15732.64 584.59 57273.64 88888.00 2002-09-25 15:56:08.475 268 15732.77 584.96 57273.52 88888.00 2002-09-25 15:56:09.475 268 15732.90 584.84 57273.28 88888.00 2002-09-25 15:56:10.475 268 15733.81 584.84 57273.40 88888.00 2002-09-25 15:56:11.475 268 15733.55 584.96 57273.28 88888.00 2002-09-25 15:56:12.475 268 15732.90 585.21 57273.52 88888.00 2002-09-25 15:56:13.475 268 15733.03 585.09 57273.64 88888.00 2002-09-25 15:56:14.475 268 15733.55 585.21 57274.01 88888.00 2002-09-25 15:56:15.475 268 15732.64 585.33 57273.16 88888.00 2002-09-25 15:56:16.475 268 15732.64 585.70 57273.77 88888.00 2002-09-25 15:56:17.475 268 15732.25 584.71 57273.77 88888.00 2002-09-25 15:56:18.475 268 15733.29 585.33 57273.64 88888.00 2002-09-25 15:56:19.475 268 15732.64 585.21 57272.91 88888.00 2002-09-25 15:56:20.475 268 15732.64 584.96 57272.91 88888.00 2002-09-25 15:56:21.475 268 15732.12 585.33 57273.89 88888.00 2002-09-25 15:56:22.475 268 15733.29 585.46 57273.77 88888.00 2002-09-25 15:56:23.475 268 15732.90 584.59 57274.13 88888.00 2002-09-25 15:56:24.475 268 15732.64 584.59 57273.52 88888.00 2002-09-25 15:56:25.475 268 15733.55 585.09 57273.40 88888.00 2002-09-25 15:56:26.475 268 15731.99 584.84 57273.52 88888.00 2002-09-25 15:56:27.475 268 15732.38 585.33 57273.28 88888.00 2002-09-25 15:56:28.475 268 15732.38 585.33 57273.40 88888.00 2002-09-25 15:56:29.475 268 15732.64 585.33 57273.04 88888.00 2002-09-25 15:56:30.475 268 15732.77 584.84 57273.77 88888.00 2002-09-25 15:56:31.475 268 15732.25 584.84 57273.28 88888.00 2002-09-25 15:56:32.475 268 15731.99 584.47 57273.52 88888.00 2002-09-25 15:56:33.475 268 15732.90 584.96 57273.89 88888.00 2002-09-25 15:56:34.475 268 15732.51 585.70 57273.64 88888.00 2002-09-25 15:56:35.475 268 15733.16 585.33 57274.13 88888.00 2002-09-25 15:56:36.475 268 15732.38 585.09 57273.64 88888.00 2002-09-25 15:56:37.475 268 15732.25 584.96 57273.89 88888.00 2002-09-25 15:56:38.475 268 15731.86 585.33 57273.64 88888.00 2002-09-25 15:56:39.475 268 15732.64 584.34 57273.77 88888.00 2002-09-25 15:56:40.475 268 15732.25 584.84 57273.64 88888.00 2002-09-25 15:56:41.475 268 15731.86 585.09 57274.01 88888.00 2002-09-25 15:56:42.475 268 15732.64 584.84 57273.52 88888.00 2002-09-25 15:56:43.475 268 15732.51 584.84 57273.64 88888.00 2002-09-25 15:56:44.475 268 15731.34 585.09 57273.89 88888.00 2002-09-25 15:56:45.475 268 15731.73 585.09 57273.64 88888.00 2002-09-25 15:56:46.475 268 15731.73 584.59 57273.64 88888.00 2002-09-25 15:56:47.475 268 15732.12 585.09 57273.52 88888.00 2002-09-25 15:56:48.475 268 15731.86 585.21 57273.28 88888.00 2002-09-25 15:56:49.475 268 15731.99 584.84 57273.40 88888.00 2002-09-25 15:56:50.475 268 15732.12 585.09 57273.52 88888.00 2002-09-25 15:56:51.475 268 15731.99 584.71 57273.40 88888.00 2002-09-25 15:56:52.475 268 15731.86 585.33 57273.52 88888.00 2002-09-25 15:56:53.475 268 15731.60 585.58 57273.64 88888.00 2002-09-25 15:56:54.475 268 15731.47 585.21 57273.89 88888.00 2002-09-25 15:56:55.475 268 15731.86 585.33 57273.52 88888.00 2002-09-25 15:56:56.475 268 15731.73 584.84 57274.38 88888.00 2002-09-25 15:56:57.475 268 15730.82 585.33 57274.13 88888.00 2002-09-25 15:56:58.475 268 15731.99 584.96 57273.64 88888.00 2002-09-25 15:56:59.475 268 15731.34 584.59 57273.77 88888.00 2002-09-25 15:57:00.475 268 15731.73 585.21 57273.89 88888.00 2002-09-25 15:57:01.475 268 15731.47 584.96 57273.28 88888.00 2002-09-25 15:57:02.475 268 15731.47 584.59 57274.26 88888.00 2002-09-25 15:57:03.475 268 15731.86 584.71 57273.89 88888.00 2002-09-25 15:57:04.475 268 15730.95 585.09 57273.89 88888.00 2002-09-25 15:57:05.475 268 15731.73 585.46 57273.64 88888.00 2002-09-25 15:57:06.475 268 15730.69 584.84 57273.28 88888.00 2002-09-25 15:57:07.475 268 15730.82 585.46 57273.52 88888.00 2002-09-25 15:57:08.475 268 15731.34 585.70 57273.77 88888.00 2002-09-25 15:57:09.475 268 15730.82 586.08 57273.89 88888.00 2002-09-25 15:57:10.475 268 15731.21 585.46 57273.40 88888.00 2002-09-25 15:57:11.475 268 15731.73 585.83 57273.52 88888.00 2002-09-25 15:57:12.475 268 15730.69 585.33 57273.28 88888.00 2002-09-25 15:57:13.475 268 15730.95 585.33 57273.28 88888.00 2002-09-25 15:57:14.475 268 15730.69 585.21 57274.01 88888.00 2002-09-25 15:57:15.475 268 15730.82 585.33 57274.26 88888.00 2002-09-25 15:57:16.475 268 15730.82 585.21 57273.64 88888.00 2002-09-25 15:57:17.475 268 15730.82 585.21 57273.89 88888.00 2002-09-25 15:57:18.475 268 15730.69 584.96 57274.01 88888.00 2002-09-25 15:57:19.475 268 15730.56 585.21 57273.77 88888.00 2002-09-25 15:57:20.475 268 15731.21 585.33 57273.64 88888.00 2002-09-25 15:57:21.475 268 15730.04 584.71 57274.01 88888.00 2002-09-25 15:57:22.475 268 15731.21 585.33 57274.62 88888.00 2002-09-25 15:57:23.475 268 15730.30 585.09 57273.89 88888.00 2002-09-25 15:57:24.475 268 15730.30 585.21 57273.64 88888.00 2002-09-25 15:57:25.475 268 15730.95 585.46 57273.64 88888.00 2002-09-25 15:57:26.475 268 15730.17 585.70 57273.77 88888.00 2002-09-25 15:57:27.475 268 15730.30 585.09 57273.89 88888.00 2002-09-25 15:57:28.475 268 15730.69 584.84 57273.77 88888.00 2002-09-25 15:57:29.475 268 15730.69 585.70 57274.01 88888.00 2002-09-25 15:57:30.475 268 15730.82 585.33 57273.77 88888.00 2002-09-25 15:57:31.475 268 15730.17 585.58 57273.16 88888.00 2002-09-25 15:57:32.475 268 15730.17 586.08 57273.40 88888.00 2002-09-25 15:57:33.475 268 15730.30 585.46 57273.04 88888.00 2002-09-25 15:57:34.475 268 15729.91 584.96 57274.01 88888.00 2002-09-25 15:57:35.475 268 15730.56 585.21 57274.13 88888.00 2002-09-25 15:57:36.475 268 15730.56 585.33 57273.40 88888.00 2002-09-25 15:57:37.475 268 15730.56 585.46 57273.52 88888.00 2002-09-25 15:57:38.475 268 15730.56 585.83 57273.04 88888.00 2002-09-25 15:57:39.475 268 15730.17 584.84 57273.77 88888.00 2002-09-25 15:57:40.475 268 15730.82 584.84 57273.64 88888.00 2002-09-25 15:57:41.475 268 15730.17 585.21 57273.89 88888.00 2002-09-25 15:57:42.475 268 15730.69 585.58 57273.40 88888.00 2002-09-25 15:57:43.475 268 15730.95 585.21 57273.89 88888.00 2002-09-25 15:57:44.475 268 15730.43 585.21 57273.16 88888.00 2002-09-25 15:57:45.475 268 15730.30 586.45 57273.16 88888.00 2002-09-25 15:57:46.475 268 15731.73 586.20 57274.26 88888.00 2002-09-25 15:57:47.475 268 15730.56 584.96 57273.40 88888.00 2002-09-25 15:57:48.475 268 15730.56 585.33 57273.16 88888.00 2002-09-25 15:57:49.475 268 15730.43 585.46 57273.28 88888.00 2002-09-25 15:57:50.475 268 15730.69 585.33 57273.16 88888.00 2002-09-25 15:57:51.475 268 15729.65 585.21 57273.28 88888.00 2002-09-25 15:57:52.475 268 15730.82 584.59 57274.01 88888.00 2002-09-25 15:57:53.475 268 15729.91 585.33 57273.52 88888.00 2002-09-25 15:57:54.475 268 15729.78 584.96 57273.64 88888.00 2002-09-25 15:57:55.475 268 15729.78 585.70 57273.40 88888.00 2002-09-25 15:57:56.475 268 15730.43 585.21 57273.64 88888.00 2002-09-25 15:57:57.475 268 15730.56 585.46 57273.28 88888.00 2002-09-25 15:57:58.475 268 15730.43 585.83 57273.16 88888.00 2002-09-25 15:57:59.475 268 15729.52 585.09 57273.28 88888.00 2002-09-25 15:58:00.475 268 15730.17 584.96 57273.16 88888.00 2002-09-25 15:58:01.475 268 15729.91 584.84 57273.64 88888.00 2002-09-25 15:58:02.475 268 15730.04 585.33 57273.52 88888.00 2002-09-25 15:58:03.475 268 15730.69 584.96 57273.64 88888.00 2002-09-25 15:58:04.475 268 15730.17 585.21 57273.52 88888.00 2002-09-25 15:58:05.475 268 15730.30 584.84 57273.28 88888.00 2002-09-25 15:58:06.475 268 15729.65 585.46 57273.40 88888.00 2002-09-25 15:58:07.475 268 15729.78 585.21 57274.26 88888.00 2002-09-25 15:58:08.475 268 15730.04 585.95 57273.64 88888.00 2002-09-25 15:58:09.475 268 15730.43 585.09 57274.01 88888.00 2002-09-25 15:58:10.475 268 15729.91 584.59 57273.40 88888.00 2002-09-25 15:58:11.475 268 15730.43 584.84 57273.28 88888.00 2002-09-25 15:58:12.475 268 15730.17 585.46 57273.40 88888.00 2002-09-25 15:58:13.475 268 15730.95 585.58 57273.40 88888.00 2002-09-25 15:58:14.475 268 15729.65 584.59 57273.52 88888.00 2002-09-25 15:58:15.475 268 15730.17 585.33 57273.40 88888.00 2002-09-25 15:58:16.475 268 15729.91 584.71 57273.89 88888.00 2002-09-25 15:58:17.475 268 15729.78 585.58 57273.89 88888.00 2002-09-25 15:58:18.475 268 15730.17 585.21 57273.77 88888.00 2002-09-25 15:58:19.475 268 15730.43 585.21 57273.64 88888.00 2002-09-25 15:58:20.475 268 15730.56 584.96 57273.89 88888.00 2002-09-25 15:58:21.475 268 15729.78 584.71 57273.40 88888.00 2002-09-25 15:58:22.475 268 15729.39 585.09 57274.50 88888.00 2002-09-25 15:58:23.475 268 15729.91 584.96 57273.16 88888.00 2002-09-25 15:58:24.475 268 15730.04 585.21 57274.13 88888.00 2002-09-25 15:58:25.475 268 15730.04 585.33 57273.77 88888.00 2002-09-25 15:58:26.475 268 15730.56 585.70 57273.52 88888.00 2002-09-25 15:58:27.475 268 15730.17 585.95 57273.28 88888.00 2002-09-25 15:58:28.475 268 15730.17 585.58 57273.28 88888.00 2002-09-25 15:58:29.475 268 15730.69 585.33 57273.89 88888.00 2002-09-25 15:58:30.475 268 15729.78 585.21 57274.01 88888.00 2002-09-25 15:58:31.475 268 15730.04 584.96 57273.89 88888.00 2002-09-25 15:58:32.475 268 15730.56 585.09 57273.77 88888.00 2002-09-25 15:58:33.475 268 15730.17 585.21 57273.52 88888.00 2002-09-25 15:58:34.475 268 15729.78 584.96 57272.91 88888.00 2002-09-25 15:58:35.475 268 15729.78 584.47 57274.13 88888.00 2002-09-25 15:58:36.475 268 15729.52 585.33 57273.89 88888.00 2002-09-25 15:58:37.475 268 15730.17 585.33 57274.01 88888.00 2002-09-25 15:58:38.475 268 15729.78 585.58 57273.16 88888.00 2002-09-25 15:58:39.475 268 15729.91 585.46 57273.64 88888.00 2002-09-25 15:58:40.475 268 15730.17 585.33 57273.77 88888.00 2002-09-25 15:58:41.475 268 15730.04 585.58 57273.40 88888.00 2002-09-25 15:58:42.475 268 15729.91 585.21 57273.77 88888.00 2002-09-25 15:58:43.475 268 15730.17 586.08 57273.40 88888.00 2002-09-25 15:58:44.475 268 15730.17 585.70 57273.64 88888.00 2002-09-25 15:58:45.475 268 15730.17 585.46 57273.64 88888.00 2002-09-25 15:58:46.475 268 15730.04 585.33 57273.77 88888.00 2002-09-25 15:58:47.475 268 15730.17 585.58 57273.89 88888.00 2002-09-25 15:58:48.475 268 15729.65 585.46 57273.40 88888.00 2002-09-25 15:58:49.475 268 15729.91 584.96 57274.62 88888.00 2002-09-25 15:58:50.475 268 15729.39 585.46 57273.28 88888.00 2002-09-25 15:58:51.475 268 15730.04 584.96 57273.28 88888.00 2002-09-25 15:58:52.475 268 15730.30 585.46 57273.40 88888.00 2002-09-25 15:58:53.475 268 15730.30 585.09 57274.01 88888.00 2002-09-25 15:58:54.475 268 15729.52 584.84 57274.01 88888.00 2002-09-25 15:58:55.475 268 15730.04 585.09 57273.40 88888.00 2002-09-25 15:58:56.475 268 15729.78 584.71 57273.64 88888.00 2002-09-25 15:58:57.475 268 15730.30 584.59 57273.77 88888.00 2002-09-25 15:58:58.475 268 15730.04 584.47 57273.28 88888.00 2002-09-25 15:58:59.475 268 15730.69 584.84 57273.52 88888.00 2002-09-25 15:59:00.475 268 15730.17 585.33 57273.28 88888.00 2002-09-25 15:59:01.475 268 15730.17 584.84 57273.52 88888.00 2002-09-25 15:59:02.475 268 15730.56 585.33 57274.01 88888.00 2002-09-25 15:59:03.475 268 15730.04 584.71 57273.52 88888.00 2002-09-25 15:59:04.475 268 15730.56 585.46 57273.52 88888.00 2002-09-25 15:59:05.475 268 15729.91 584.96 57273.40 88888.00 2002-09-25 15:59:06.475 268 15730.43 585.21 57273.77 88888.00 2002-09-25 15:59:07.475 268 15730.30 585.46 57273.77 88888.00 2002-09-25 15:59:08.475 268 15730.17 585.33 57274.01 88888.00 2002-09-25 15:59:09.475 268 15730.17 584.71 57273.64 88888.00 2002-09-25 15:59:10.475 268 15730.43 585.58 57273.89 88888.00 2002-09-25 15:59:11.475 268 15730.43 585.09 57273.04 88888.00 2002-09-25 15:59:12.475 268 15729.91 584.84 57273.64 88888.00 2002-09-25 15:59:13.475 268 15730.43 585.09 57273.64 88888.00 2002-09-25 15:59:14.475 268 15730.43 585.21 57273.52 88888.00 2002-09-25 15:59:15.475 268 15730.04 585.09 57273.64 88888.00 2002-09-25 15:59:16.475 268 15730.56 585.21 57273.16 88888.00 2002-09-25 15:59:17.475 268 15730.30 584.96 57272.91 88888.00 2002-09-25 15:59:18.475 268 15729.78 584.96 57274.38 88888.00 2002-09-25 15:59:19.475 268 15730.69 585.21 57273.16 88888.00 2002-09-25 15:59:20.475 268 15730.69 584.34 57273.52 88888.00 2002-09-25 15:59:21.475 268 15730.56 585.33 57273.52 88888.00 2002-09-25 15:59:22.475 268 15730.82 585.21 57273.52 88888.00 2002-09-25 15:59:23.475 268 15730.43 585.33 57273.52 88888.00 2002-09-25 15:59:24.475 268 15730.17 585.09 57273.77 88888.00 2002-09-25 15:59:25.475 268 15730.30 584.84 57273.77 88888.00 2002-09-25 15:59:26.475 268 15730.69 585.33 57273.64 88888.00 2002-09-25 15:59:27.475 268 15730.95 584.96 57273.28 88888.00 2002-09-25 15:59:28.475 268 15730.17 584.59 57274.26 88888.00 2002-09-25 15:59:29.475 268 15730.17 584.34 57273.40 88888.00 2002-09-25 15:59:30.475 268 15730.82 584.84 57273.64 88888.00 2002-09-25 15:59:31.475 268 15730.69 585.33 57273.52 88888.00 2002-09-25 15:59:32.475 268 15730.17 584.47 57273.77 88888.00 2002-09-25 15:59:33.475 268 15730.30 585.09 57273.77 88888.00 2002-09-25 15:59:34.475 268 15730.56 584.96 57272.79 88888.00 2002-09-25 15:59:35.475 268 15730.69 584.47 57274.01 88888.00 2002-09-25 15:59:36.475 268 15731.08 584.84 57273.89 88888.00 2002-09-25 15:59:37.475 268 15730.04 585.09 57273.77 88888.00 2002-09-25 15:59:38.475 268 15731.08 584.71 57273.77 88888.00 2002-09-25 15:59:39.475 268 15730.17 585.33 57274.87 88888.00 2002-09-25 15:59:40.475 268 15730.82 584.84 57273.28 88888.00 2002-09-25 15:59:41.475 268 15730.30 584.71 57274.13 88888.00 2002-09-25 15:59:42.475 268 15730.04 585.33 57273.89 88888.00 2002-09-25 15:59:43.475 268 15730.30 584.47 57274.38 88888.00 2002-09-25 15:59:44.475 268 15730.43 584.84 57273.40 88888.00 2002-09-25 15:59:45.475 268 15731.34 584.34 57274.38 88888.00 2002-09-25 15:59:46.475 268 15730.43 584.47 57273.52 88888.00 2002-09-25 15:59:47.475 268 15730.56 585.21 57273.77 88888.00 2002-09-25 15:59:48.475 268 15730.04 584.09 57273.64 88888.00 2002-09-25 15:59:49.475 268 15730.56 584.84 57273.89 88888.00 2002-09-25 15:59:50.475 268 15730.82 584.84 57273.52 88888.00 2002-09-25 15:59:51.475 268 15730.30 585.33 57274.26 88888.00 2002-09-25 15:59:52.475 268 15730.17 584.96 57274.50 88888.00 2002-09-25 15:59:53.475 268 15730.17 584.22 57273.52 88888.00 2002-09-25 15:59:54.475 268 15730.69 583.85 57274.01 88888.00 2002-09-25 15:59:55.475 268 15730.43 584.71 57273.77 88888.00 2002-09-25 16:00:00.475 268 15730.69 585.58 57274.26 88888.00 2002-09-25 16:00:01.475 268 15730.30 584.96 57274.01 88888.00 2002-09-25 16:00:02.475 268 15730.04 584.34 57273.89 88888.00 2002-09-25 16:00:03.475 268 15730.17 584.47 57273.64 88888.00 2002-09-25 16:00:04.475 268 15731.21 584.84 57273.64 88888.00 2002-09-25 16:00:05.475 268 15729.91 585.09 57274.50 88888.00 2002-09-25 16:00:06.475 268 15729.91 584.96 57274.50 88888.00 2002-09-25 16:00:07.475 268 15729.91 584.84 57274.01 88888.00 2002-09-25 16:00:08.475 268 15730.43 584.47 57274.26 88888.00 2002-09-25 16:00:09.475 268 15729.78 584.59 57274.75 88888.00 2002-09-25 16:00:10.475 268 15731.34 584.84 57274.01 88888.00 2002-09-25 16:00:11.475 268 15730.43 584.34 57273.52 88888.00 2002-09-25 16:00:12.475 268 15730.30 584.59 57273.89 88888.00 2002-09-25 16:00:13.475 268 15730.17 584.96 57274.38 88888.00 2002-09-25 16:00:14.475 268 15730.43 583.85 57273.77 88888.00 2002-09-25 16:00:15.475 268 15730.43 584.47 57273.64 88888.00 2002-09-25 16:00:16.475 268 15730.30 584.09 57273.40 88888.00 2002-09-25 16:00:17.475 268 15730.56 584.59 57273.77 88888.00 2002-09-25 16:00:18.475 268 15731.08 585.46 57273.64 88888.00 2002-09-25 16:00:19.475 268 15731.21 585.33 57273.77 88888.00 2002-09-25 16:00:20.475 268 15730.95 584.47 57274.01 88888.00 2002-09-25 16:00:21.475 268 15729.52 585.33 57273.64 88888.00 2002-09-25 16:00:22.475 268 15730.17 584.47 57273.64 88888.00 2002-09-25 16:00:23.475 268 15730.43 584.71 57273.52 88888.00 2002-09-25 16:00:24.475 268 15730.30 584.47 57273.89 88888.00 2002-09-25 16:00:25.475 268 15730.17 585.33 57273.77 88888.00 2002-09-25 16:00:26.475 268 15730.30 584.96 57274.75 88888.00 2002-09-25 16:00:27.475 268 15730.69 585.21 57273.77 88888.00 2002-09-25 16:00:28.475 268 15730.43 584.71 57273.77 88888.00 2002-09-25 16:00:29.475 268 15730.82 584.84 57274.26 88888.00 2002-09-25 16:00:30.475 268 15730.30 584.59 57273.16 88888.00 2002-09-25 16:00:31.475 268 15730.30 585.09 57274.26 88888.00 2002-09-25 16:00:32.475 268 15730.30 584.59 57273.52 88888.00 2002-09-25 16:00:33.475 268 15730.56 584.22 57273.89 88888.00 2002-09-25 16:00:34.475 268 15730.56 584.47 57273.77 88888.00 2002-09-25 16:00:35.475 268 15730.30 584.59 57273.52 88888.00 2002-09-25 16:00:36.475 268 15730.04 584.84 57274.26 88888.00 2002-09-25 16:00:37.475 268 15730.30 585.09 57273.89 88888.00 2002-09-25 16:00:38.475 268 15730.56 585.09 57274.62 88888.00 2002-09-25 16:00:39.475 268 15730.69 584.84 57274.26 88888.00 2002-09-25 16:00:40.475 268 15731.08 584.47 57274.26 88888.00 2002-09-25 16:00:41.475 268 15730.30 585.33 57274.26 88888.00 2002-09-25 16:00:42.475 268 15730.30 584.71 57274.50 88888.00 2002-09-25 16:00:43.475 268 15730.56 584.71 57273.89 88888.00 2002-09-25 16:00:44.475 268 15730.56 585.09 57273.77 88888.00 2002-09-25 16:00:45.475 268 15730.56 584.84 57274.01 88888.00 2002-09-25 16:00:46.475 268 15730.56 585.33 57273.89 88888.00 2002-09-25 16:00:47.475 268 15729.65 584.84 57274.13 88888.00 2002-09-25 16:00:48.475 268 15730.43 584.71 57274.13 88888.00 2002-09-25 16:00:49.475 268 15730.43 584.59 57273.64 88888.00 2002-09-25 16:00:50.475 268 15730.17 584.96 57273.77 88888.00 2002-09-25 16:00:51.475 268 15730.82 585.21 57273.40 88888.00 2002-09-25 16:00:52.475 268 15730.43 585.33 57274.13 88888.00 2002-09-25 16:00:53.475 268 15730.43 584.71 57274.13 88888.00 2002-09-25 16:00:54.475 268 15731.08 584.84 57273.89 88888.00 2002-09-25 16:00:55.475 268 15730.82 585.09 57273.89 88888.00 2002-09-25 16:00:56.475 268 15731.08 584.84 57274.38 88888.00 2002-09-25 16:00:57.475 268 15730.30 584.59 57273.77 88888.00 2002-09-25 16:00:58.475 268 15730.95 584.84 57274.13 88888.00 2002-09-25 16:00:59.475 268 15729.78 585.21 57273.77 88888.00 2002-09-25 16:01:00.475 268 15729.39 584.84 57274.01 88888.00 2002-09-25 16:01:01.475 268 15730.56 584.34 57273.52 88888.00 2002-09-25 16:01:02.475 268 15730.17 585.21 57273.77 88888.00 2002-09-25 16:01:03.475 268 15729.65 585.21 57273.52 88888.00 2002-09-25 16:01:04.475 268 15730.69 584.59 57274.26 88888.00 2002-09-25 16:01:05.475 268 15730.04 585.33 57273.77 88888.00 2002-09-25 16:01:06.475 268 15729.91 584.47 57274.01 88888.00 2002-09-25 16:01:07.475 268 15730.69 584.59 57274.13 88888.00 2002-09-25 16:01:08.475 268 15729.91 585.09 57274.13 88888.00 2002-09-25 16:01:09.475 268 15729.91 584.59 57274.62 88888.00 2002-09-25 16:01:10.475 268 15730.43 584.47 57273.89 88888.00 2002-09-25 16:01:11.475 268 15730.82 585.33 57274.01 88888.00 2002-09-25 16:01:12.475 268 15730.56 584.22 57274.01 88888.00 2002-09-25 16:01:13.475 268 15730.04 585.21 57274.13 88888.00 2002-09-25 16:01:14.475 268 15730.30 585.33 57274.26 88888.00 2002-09-25 16:01:15.475 268 15730.30 585.58 57274.13 88888.00 2002-09-25 16:01:16.475 268 15730.30 585.09 57274.38 88888.00 2002-09-25 16:01:17.475 268 15730.30 584.84 57274.38 88888.00 2002-09-25 16:01:18.475 268 15729.65 584.47 57273.89 88888.00 2002-09-25 16:01:19.475 268 15730.17 585.09 57274.01 88888.00 2002-09-25 16:01:20.475 268 15730.04 584.96 57273.52 88888.00 2002-09-25 16:01:21.475 268 15730.43 584.71 57274.13 88888.00 2002-09-25 16:01:22.475 268 15730.43 585.09 57274.01 88888.00 2002-09-25 16:01:23.475 268 15729.91 585.46 57274.26 88888.00 2002-09-25 16:01:24.475 268 15729.91 585.46 57274.13 88888.00 2002-09-25 16:01:25.475 268 15729.78 584.71 57274.75 88888.00 2002-09-25 16:01:26.475 268 15729.91 585.21 57274.13 88888.00 2002-09-25 16:01:27.475 268 15730.17 585.21 57274.13 88888.00 2002-09-25 16:01:28.475 268 15730.30 585.21 57273.64 88888.00 2002-09-25 16:01:29.475 268 15730.17 584.71 57274.01 88888.00 2002-09-25 16:01:30.475 268 15730.30 585.33 57274.26 88888.00 2002-09-25 16:01:31.475 268 15729.91 584.84 57274.50 88888.00 2002-09-25 16:01:32.475 268 15730.04 585.58 57273.64 88888.00 2002-09-25 16:01:33.475 268 15729.13 585.09 57273.40 88888.00 2002-09-25 16:01:34.475 268 15729.65 585.33 57273.40 88888.00 2002-09-25 16:01:35.475 268 15730.56 584.84 57274.01 88888.00 2002-09-25 16:01:36.475 268 15729.91 584.59 57273.52 88888.00 2002-09-25 16:01:37.475 268 15730.30 585.46 57274.26 88888.00 2002-09-25 16:01:38.475 268 15729.78 585.21 57274.75 88888.00 2002-09-25 16:01:39.475 268 15729.78 585.09 57274.13 88888.00 2002-09-25 16:01:40.475 268 15729.78 584.71 57274.01 88888.00 2002-09-25 16:01:41.475 268 15730.30 585.09 57274.26 88888.00 2002-09-25 16:01:42.475 268 15728.87 585.21 57274.01 88888.00 2002-09-25 16:01:43.475 268 15729.78 584.84 57273.64 88888.00 2002-09-25 16:01:44.475 268 15729.78 584.71 57273.64 88888.00 2002-09-25 16:01:45.475 268 15729.65 584.96 57274.13 88888.00 2002-09-25 16:01:46.475 268 15729.52 584.71 57273.28 88888.00 2002-09-25 16:01:47.475 268 15729.52 584.47 57273.89 88888.00 2002-09-25 16:01:48.475 268 15729.65 585.09 57274.13 88888.00 2002-09-25 16:01:49.475 268 15729.65 584.84 57274.01 88888.00 2002-09-25 16:01:50.475 268 15729.00 584.22 57274.13 88888.00 2002-09-25 16:01:51.475 268 15730.56 584.47 57274.01 88888.00 2002-09-25 16:01:52.475 268 15730.17 584.71 57274.13 88888.00 2002-09-25 16:01:53.475 268 15729.26 585.46 57273.89 88888.00 2002-09-25 16:01:54.475 268 15729.91 584.71 57273.89 88888.00 2002-09-25 16:01:55.475 268 15729.13 584.34 57273.28 88888.00 2002-09-25 16:01:56.475 268 15729.65 584.84 57274.01 88888.00 2002-09-25 16:01:57.475 268 15729.26 584.71 57273.64 88888.00 2002-09-25 16:01:58.475 268 15729.78 584.22 57274.13 88888.00 2002-09-25 16:01:59.475 268 15729.78 584.59 57273.40 88888.00 2002-09-25 16:02:00.475 268 15730.04 584.96 57273.64 88888.00 2002-09-25 16:02:01.475 268 15729.00 584.84 57273.64 88888.00 2002-09-25 16:02:02.475 268 15729.00 584.84 57273.64 88888.00 2002-09-25 16:02:03.475 268 15729.65 583.97 57274.38 88888.00 2002-09-25 16:02:04.475 268 15729.65 584.59 57274.13 88888.00 2002-09-25 16:02:05.475 268 15728.87 584.59 57273.16 88888.00 2002-09-25 16:02:06.475 268 15729.65 583.97 57273.52 88888.00 2002-09-25 16:02:07.475 268 15729.00 584.47 57273.28 88888.00 2002-09-25 16:02:08.475 268 15729.65 585.21 57273.28 88888.00 2002-09-25 16:02:09.475 268 15729.65 584.71 57273.52 88888.00 2002-09-25 16:02:10.475 268 15729.00 584.59 57274.01 88888.00 2002-09-25 16:02:11.475 268 15729.78 584.09 57273.77 88888.00 2002-09-25 16:02:12.475 268 15729.39 584.09 57274.26 88888.00 2002-09-25 16:02:13.475 268 15728.61 584.84 57273.64 88888.00 2002-09-25 16:02:14.475 268 15729.13 584.34 57273.64 88888.00 2002-09-25 16:02:15.475 268 15729.52 584.34 57273.52 88888.00 2002-09-25 16:02:16.475 268 15729.78 583.85 57273.52 88888.00 2002-09-25 16:02:17.475 268 15729.26 584.47 57273.40 88888.00 2002-09-25 16:02:18.475 268 15729.39 584.22 57273.52 88888.00 2002-09-25 16:02:19.475 268 15729.00 583.97 57273.64 88888.00 2002-09-25 16:02:20.475 268 15728.87 583.72 57273.52 88888.00 2002-09-25 16:02:21.475 268 15729.13 584.34 57273.77 88888.00 2002-09-25 16:02:22.475 268 15729.26 584.47 57273.52 88888.00 2002-09-25 16:02:23.475 268 15729.26 584.09 57274.62 88888.00 2002-09-25 16:02:24.475 268 15729.13 584.22 57273.40 88888.00 2002-09-25 16:02:25.475 268 15729.00 584.22 57273.64 88888.00 2002-09-25 16:02:26.475 268 15729.13 584.22 57273.77 88888.00 2002-09-25 16:02:27.475 268 15729.26 583.97 57273.52 88888.00 2002-09-25 16:02:28.475 268 15728.48 583.72 57273.40 88888.00 2002-09-25 16:02:29.475 268 15729.65 584.34 57274.01 88888.00 2002-09-25 16:02:30.475 268 15728.87 583.72 57273.52 88888.00 2002-09-25 16:02:31.475 268 15729.13 584.34 57273.64 88888.00 2002-09-25 16:02:32.475 268 15729.65 583.85 57273.77 88888.00 2002-09-25 16:02:33.475 268 15729.39 583.97 57273.89 88888.00 2002-09-25 16:02:34.475 268 15728.61 584.59 57273.89 88888.00 2002-09-25 16:02:35.475 268 15728.87 584.09 57274.01 88888.00 2002-09-25 16:02:36.475 268 15728.87 583.97 57274.50 88888.00 2002-09-25 16:02:37.475 268 15729.52 584.47 57273.89 88888.00 2002-09-25 16:02:38.475 268 15729.78 584.09 57273.52 88888.00 2002-09-25 16:02:39.475 268 15729.26 583.97 57274.01 88888.00 2002-09-25 16:02:40.475 268 15728.87 583.85 57273.64 88888.00 2002-09-25 16:02:41.475 268 15729.26 584.09 57273.77 88888.00 2002-09-25 16:02:42.475 268 15728.48 583.72 57274.13 88888.00 2002-09-25 16:02:43.475 268 15729.52 584.09 57273.64 88888.00 2002-09-25 16:02:44.475 268 15729.52 584.47 57274.13 88888.00 2002-09-25 16:02:45.475 268 15728.87 584.47 57273.77 88888.00 2002-09-25 16:02:46.475 268 15729.00 584.47 57273.64 88888.00 2002-09-25 16:02:47.475 268 15729.13 584.96 57273.77 88888.00 2002-09-25 16:02:48.475 268 15729.13 584.22 57274.13 88888.00 2002-09-25 16:02:49.475 268 15728.74 584.22 57273.40 88888.00 2002-09-25 16:02:50.475 268 15729.26 584.47 57273.64 88888.00 2002-09-25 16:02:51.475 268 15728.22 584.47 57273.52 88888.00 2002-09-25 16:02:52.475 268 15728.61 584.09 57273.04 88888.00 2002-09-25 16:02:53.475 268 15729.39 583.97 57273.04 88888.00 2002-09-25 16:02:54.475 268 15728.48 584.59 57273.77 88888.00 2002-09-25 16:02:55.475 268 15728.61 584.22 57273.52 88888.00 2002-09-25 16:02:56.475 268 15729.13 584.84 57273.16 88888.00 2002-09-25 16:02:57.475 268 15729.52 583.85 57273.89 88888.00 2002-09-25 16:02:58.475 268 15728.74 583.85 57274.38 88888.00 2002-09-25 16:02:59.475 268 15728.74 584.47 57273.64 88888.00 2002-09-25 16:03:00.475 268 15728.48 584.09 57272.91 88888.00 2002-09-25 16:03:01.475 268 15728.61 584.59 57273.52 88888.00 2002-09-25 16:03:02.475 268 15729.91 583.97 57273.52 88888.00 2002-09-25 16:03:03.475 268 15728.74 584.84 57273.64 88888.00 2002-09-25 16:03:04.475 268 15729.00 584.47 57273.16 88888.00 2002-09-25 16:03:05.475 268 15728.35 584.34 57273.52 88888.00 2002-09-25 16:03:06.475 268 15728.74 583.72 57273.89 88888.00 2002-09-25 16:03:07.475 268 15728.35 584.34 57273.52 88888.00 2002-09-25 16:03:08.475 268 15728.87 583.97 57273.28 88888.00 2002-09-25 16:03:09.475 268 15729.39 583.97 57273.77 88888.00 2002-09-25 16:03:10.475 268 15728.61 584.71 57274.01 88888.00 2002-09-25 16:03:11.475 268 15728.87 584.71 57274.13 88888.00 2002-09-25 16:03:12.475 268 15729.39 584.34 57273.64 88888.00 2002-09-25 16:03:13.475 268 15729.26 583.97 57273.89 88888.00 2002-09-25 16:03:14.475 268 15727.96 584.09 57273.64 88888.00 2002-09-25 16:03:15.475 268 15728.87 584.59 57273.89 88888.00 2002-09-25 16:03:16.475 268 15728.87 584.09 57273.89 88888.00 2002-09-25 16:03:17.475 268 15728.61 584.22 57273.89 88888.00 2002-09-25 16:03:18.475 268 15728.87 584.34 57274.01 88888.00 2002-09-25 16:03:19.475 268 15728.48 584.71 57273.77 88888.00 2002-09-25 16:03:20.475 268 15729.00 584.59 57273.89 88888.00 2002-09-25 16:03:21.475 268 15728.61 584.22 57273.52 88888.00 2002-09-25 16:03:22.475 268 15728.87 583.97 57274.01 88888.00 2002-09-25 16:03:23.475 268 15729.13 584.59 57273.52 88888.00 2002-09-25 16:03:24.475 268 15728.87 583.85 57273.89 88888.00 2002-09-25 16:03:25.475 268 15728.35 584.71 57274.26 88888.00 2002-09-25 16:03:26.475 268 15728.48 584.34 57274.13 88888.00 2002-09-25 16:03:27.475 268 15729.00 584.22 57274.01 88888.00 2002-09-25 16:03:28.475 268 15728.09 584.47 57273.89 88888.00 2002-09-25 16:03:29.475 268 15729.39 584.34 57273.77 88888.00 2002-09-25 16:03:30.475 268 15728.74 584.47 57274.13 88888.00 2002-09-25 16:03:31.475 268 15728.48 584.34 57273.64 88888.00 2002-09-25 16:03:32.475 268 15728.61 584.96 57274.50 88888.00 2002-09-25 16:03:33.475 268 15728.74 584.84 57274.26 88888.00 2002-09-25 16:03:34.475 268 15729.13 584.47 57274.01 88888.00 2002-09-25 16:03:35.475 268 15727.96 584.59 57274.01 88888.00 2002-09-25 16:03:36.475 268 15728.35 585.21 57274.38 88888.00 2002-09-25 16:03:37.475 268 15728.87 584.71 57274.01 88888.00 2002-09-25 16:03:38.475 268 15729.00 584.34 57274.38 88888.00 2002-09-25 16:03:39.475 268 15728.48 584.22 57273.04 88888.00 2002-09-25 16:03:40.475 268 15728.35 585.58 57273.28 88888.00 2002-09-25 16:03:41.475 268 15728.48 584.47 57274.26 88888.00 2002-09-25 16:03:42.475 268 15728.48 584.96 57273.52 88888.00 2002-09-25 16:03:43.475 268 15728.22 584.59 57274.01 88888.00 2002-09-25 16:03:44.475 268 15727.83 584.09 57274.50 88888.00 2002-09-25 16:03:45.475 268 15728.48 584.34 57274.38 88888.00 2002-09-25 16:03:46.475 268 15729.00 584.47 57273.77 88888.00 2002-09-25 16:03:47.475 268 15728.87 584.96 57273.77 88888.00 2002-09-25 16:03:48.475 268 15728.09 584.84 57273.64 88888.00 2002-09-25 16:03:49.475 268 15728.48 584.96 57274.01 88888.00 2002-09-25 16:03:50.475 268 15729.00 584.09 57274.26 88888.00 2002-09-25 16:03:51.475 268 15727.83 585.21 57273.77 88888.00 2002-09-25 16:03:52.475 268 15728.35 585.09 57274.13 88888.00 2002-09-25 16:03:53.475 268 15728.74 584.34 57273.77 88888.00 2002-09-25 16:03:54.475 268 15728.22 584.96 57273.64 88888.00 2002-09-25 16:03:55.475 268 15728.09 584.09 57274.13 88888.00 2002-09-25 16:03:56.475 268 15728.61 585.09 57274.01 88888.00 2002-09-25 16:03:57.475 268 15728.22 584.71 57273.77 88888.00 2002-09-25 16:03:58.475 268 15727.96 585.21 57273.16 88888.00 2002-09-25 16:03:59.475 268 15727.96 584.47 57273.52 88888.00 2002-09-25 16:04:00.475 268 15728.87 585.21 57273.64 88888.00 2002-09-25 16:04:01.475 268 15728.35 584.59 57273.77 88888.00 2002-09-25 16:04:02.475 268 15729.00 585.09 57273.52 88888.00 2002-09-25 16:04:03.475 268 15728.35 584.96 57274.13 88888.00 2002-09-25 16:04:04.475 268 15727.96 584.96 57274.01 88888.00 2002-09-25 16:04:05.475 268 15728.48 585.09 57273.64 88888.00 2002-09-25 16:04:06.475 268 15729.00 584.84 57273.64 88888.00 2002-09-25 16:04:07.475 268 15728.48 585.21 57274.13 88888.00 2002-09-25 16:04:08.475 268 15728.22 583.85 57273.89 88888.00 2002-09-25 16:04:09.475 268 15728.61 584.71 57273.77 88888.00 2002-09-25 16:04:10.475 268 15727.96 585.33 57274.01 88888.00 2002-09-25 16:04:11.475 268 15728.22 584.71 57274.01 88888.00 2002-09-25 16:04:12.475 268 15728.74 584.59 57274.38 88888.00 2002-09-25 16:04:13.475 268 15728.22 584.84 57274.01 88888.00 2002-09-25 16:04:14.475 268 15728.22 584.71 57273.52 88888.00 2002-09-25 16:04:15.475 268 15728.09 584.96 57273.89 88888.00 2002-09-25 16:04:16.475 268 15728.61 584.96 57273.28 88888.00 2002-09-25 16:04:17.475 268 15728.61 584.59 57273.77 88888.00 2002-09-25 16:04:18.475 268 15728.74 584.96 57274.26 88888.00 2002-09-25 16:04:19.475 268 15729.00 585.21 57273.77 88888.00 2002-09-25 16:04:20.475 268 15728.74 585.21 57273.64 88888.00 2002-09-25 16:04:21.475 268 15728.74 584.84 57274.13 88888.00 2002-09-25 16:04:22.475 268 15728.22 584.59 57274.26 88888.00 2002-09-25 16:04:23.475 268 15728.22 584.34 57273.77 88888.00 2002-09-25 16:04:24.475 268 15727.70 584.09 57273.77 88888.00 2002-09-25 16:04:25.475 268 15727.83 584.59 57273.28 88888.00 2002-09-25 16:04:26.475 268 15729.13 585.21 57273.28 88888.00 2002-09-25 16:04:27.475 268 15728.61 585.09 57274.26 88888.00 2002-09-25 16:04:28.475 268 15728.87 585.21 57274.13 88888.00 2002-09-25 16:04:29.475 268 15728.09 584.96 57273.89 88888.00 2002-09-25 16:04:30.475 268 15728.61 584.71 57273.04 88888.00 2002-09-25 16:04:31.475 268 15727.96 583.85 57273.40 88888.00 2002-09-25 16:04:32.475 268 15728.61 585.21 57273.64 88888.00 2002-09-25 16:04:33.475 268 15728.74 585.09 57273.64 88888.00 2002-09-25 16:04:34.475 268 15728.22 584.59 57274.01 88888.00 2002-09-25 16:04:35.475 268 15728.61 584.71 57273.40 88888.00 2002-09-25 16:04:36.475 268 15728.22 584.47 57274.50 88888.00 2002-09-25 16:04:37.475 268 15728.09 585.09 57273.89 88888.00 2002-09-25 16:04:38.475 268 15728.87 584.71 57273.40 88888.00 2002-09-25 16:04:39.475 268 15728.48 584.34 57274.26 88888.00 2002-09-25 16:04:40.475 268 15727.96 584.34 57274.26 88888.00 2002-09-25 16:04:41.475 268 15728.87 584.84 57273.89 88888.00 2002-09-25 16:04:42.475 268 15728.48 584.84 57273.77 88888.00 2002-09-25 16:04:43.475 268 15728.48 584.59 57273.77 88888.00 2002-09-25 16:04:44.475 268 15728.35 584.71 57273.64 88888.00 2002-09-25 16:04:45.475 268 15728.48 584.47 57273.64 88888.00 2002-09-25 16:04:46.475 268 15728.48 584.84 57273.64 88888.00 2002-09-25 16:04:47.475 268 15727.96 585.83 57273.89 88888.00 2002-09-25 16:04:48.475 268 15729.00 584.47 57273.89 88888.00 2002-09-25 16:04:49.475 268 15728.61 584.59 57273.77 88888.00 2002-09-25 16:04:50.475 268 15727.44 584.84 57273.52 88888.00 2002-09-25 16:04:51.475 268 15728.48 584.59 57274.26 88888.00 2002-09-25 16:04:52.475 268 15728.22 584.71 57273.89 88888.00 2002-09-25 16:04:53.475 268 15728.35 585.09 57273.52 88888.00 2002-09-25 16:04:54.475 268 15728.22 585.09 57273.52 88888.00 2002-09-25 16:04:55.475 268 15727.96 585.33 57274.26 88888.00 2002-09-25 16:04:56.475 268 15728.74 585.70 57274.13 88888.00 2002-09-25 16:04:57.475 268 15728.09 585.21 57273.89 88888.00 2002-09-25 16:04:58.475 268 15728.74 584.96 57273.89 88888.00 2002-09-25 16:04:59.475 268 15728.09 584.96 57274.75 88888.00 2002-09-25 16:05:00.475 268 15728.22 585.21 57273.89 88888.00 2002-09-25 16:05:01.475 268 15728.35 584.47 57273.16 88888.00 2002-09-25 16:05:02.475 268 15728.22 585.09 57273.77 88888.00 2002-09-25 16:05:03.475 268 15727.96 585.70 57274.01 88888.00 2002-09-25 16:05:04.475 268 15728.22 584.84 57273.89 88888.00 2002-09-25 16:05:05.475 268 15728.35 585.70 57274.01 88888.00 2002-09-25 16:05:06.475 268 15728.09 585.21 57274.01 88888.00 2002-09-25 16:05:07.475 268 15727.70 584.84 57274.13 88888.00 2002-09-25 16:05:08.475 268 15727.83 585.58 57273.89 88888.00 2002-09-25 16:05:09.475 268 15728.22 584.96 57273.52 88888.00 2002-09-25 16:05:10.475 268 15728.48 584.84 57274.13 88888.00 2002-09-25 16:05:11.475 268 15727.83 584.71 57274.26 88888.00 2002-09-25 16:05:12.475 268 15728.35 585.46 57274.26 88888.00 2002-09-25 16:05:13.475 268 15728.09 584.84 57273.77 88888.00 2002-09-25 16:05:14.475 268 15728.48 585.09 57274.01 88888.00 2002-09-25 16:05:15.475 268 15728.22 584.96 57274.75 88888.00 2002-09-25 16:05:16.475 268 15727.96 584.71 57274.26 88888.00 2002-09-25 16:05:17.475 268 15728.09 584.71 57274.50 88888.00 2002-09-25 16:05:18.475 268 15728.61 584.71 57274.87 88888.00 2002-09-25 16:05:19.475 268 15728.48 585.21 57274.01 88888.00 2002-09-25 16:05:20.475 268 15727.96 584.96 57273.77 88888.00 2002-09-25 16:05:21.475 268 15728.09 584.96 57274.01 88888.00 2002-09-25 16:05:22.475 268 15727.44 585.21 57274.26 88888.00 2002-09-25 16:05:23.475 268 15728.48 584.96 57273.64 88888.00 2002-09-25 16:05:24.475 268 15727.44 585.33 57274.38 88888.00 2002-09-25 16:05:25.475 268 15727.96 584.96 57274.13 88888.00 2002-09-25 16:05:26.475 268 15728.22 584.71 57274.13 88888.00 2002-09-25 16:05:27.475 268 15728.09 585.33 57274.13 88888.00 2002-09-25 16:05:28.475 268 15728.09 585.21 57274.26 88888.00 2002-09-25 16:05:29.475 268 15727.83 585.09 57273.89 88888.00 2002-09-25 16:05:30.475 268 15728.48 584.22 57274.50 88888.00 2002-09-25 16:05:31.475 268 15728.09 584.47 57274.13 88888.00 2002-09-25 16:05:32.475 268 15728.22 584.59 57273.77 88888.00 2002-09-25 16:05:33.475 268 15728.61 585.33 57273.89 88888.00 2002-09-25 16:05:34.475 268 15727.83 584.34 57274.38 88888.00 2002-09-25 16:05:35.475 268 15728.35 585.33 57273.77 88888.00 2002-09-25 16:05:36.475 268 15728.09 584.59 57273.52 88888.00 2002-09-25 16:05:37.475 268 15727.96 585.09 57274.01 88888.00 2002-09-25 16:05:38.475 268 15728.35 584.84 57273.77 88888.00 2002-09-25 16:05:39.475 268 15727.96 585.46 57274.62 88888.00 2002-09-25 16:05:40.475 268 15727.96 584.84 57274.01 88888.00 2002-09-25 16:05:41.475 268 15728.61 584.84 57273.64 88888.00 2002-09-25 16:05:42.475 268 15728.61 584.71 57274.13 88888.00 2002-09-25 16:05:43.475 268 15727.44 584.96 57273.89 88888.00 2002-09-25 16:05:44.475 268 15727.83 584.84 57274.01 88888.00 2002-09-25 16:05:45.475 268 15727.31 584.22 57274.13 88888.00 2002-09-25 16:05:46.475 268 15727.70 584.84 57274.62 88888.00 2002-09-25 16:05:47.475 268 15728.48 584.96 57274.01 88888.00 2002-09-25 16:05:48.475 268 15727.44 585.09 57273.77 88888.00 2002-09-25 16:05:49.475 268 15727.70 585.09 57274.50 88888.00 2002-09-25 16:05:50.475 268 15727.31 584.71 57273.77 88888.00 2002-09-25 16:05:51.475 268 15727.44 585.21 57274.38 88888.00 2002-09-25 16:05:52.475 268 15728.22 585.09 57274.38 88888.00 2002-09-25 16:05:53.475 268 15728.22 585.46 57274.26 88888.00 2002-09-25 16:05:54.475 268 15727.96 584.59 57274.38 88888.00 2002-09-25 16:05:55.475 268 15727.83 585.21 57274.13 88888.00 2002-09-25 16:05:56.475 268 15727.83 584.96 57274.38 88888.00 2002-09-25 16:05:57.475 268 15727.96 585.46 57273.89 88888.00 2002-09-25 16:05:58.475 268 15727.31 585.09 57274.01 88888.00 2002-09-25 16:05:59.475 268 15727.70 585.46 57274.26 88888.00 2002-09-25 16:06:00.475 268 15727.96 584.84 57274.38 88888.00 2002-09-25 16:06:01.475 268 15727.05 585.09 57274.50 88888.00 2002-09-25 16:06:02.475 268 15727.57 585.33 57274.75 88888.00 2002-09-25 16:06:03.475 268 15727.96 584.84 57274.13 88888.00 2002-09-25 16:06:04.475 268 15727.57 585.33 57273.64 88888.00 2002-09-25 16:06:05.475 268 15727.57 585.70 57274.26 88888.00 2002-09-25 16:06:06.475 268 15727.44 584.84 57274.26 88888.00 2002-09-25 16:06:07.475 268 15727.57 584.96 57274.01 88888.00 2002-09-25 16:06:08.475 268 15728.09 585.21 57274.87 88888.00 2002-09-25 16:06:09.475 268 15727.44 585.46 57274.01 88888.00 2002-09-25 16:06:10.475 268 15727.57 585.70 57274.38 88888.00 2002-09-25 16:06:11.475 268 15727.57 585.09 57273.52 88888.00 2002-09-25 16:06:12.475 268 15727.31 585.21 57274.26 88888.00 2002-09-25 16:06:13.475 268 15727.31 584.96 57274.01 88888.00 2002-09-25 16:06:14.475 268 15727.31 584.96 57274.26 88888.00 2002-09-25 16:06:15.475 268 15727.31 585.09 57274.13 88888.00 2002-09-25 16:06:16.475 268 15727.44 584.59 57274.26 88888.00 2002-09-25 16:06:17.475 268 15726.66 584.71 57274.26 88888.00 2002-09-25 16:06:18.475 268 15727.44 584.71 57274.01 88888.00 2002-09-25 16:06:19.475 268 15727.05 584.84 57273.52 88888.00 2002-09-25 16:06:20.475 268 15727.70 585.58 57273.77 88888.00 2002-09-25 16:06:21.475 268 15727.05 585.33 57274.26 88888.00 2002-09-25 16:06:22.475 268 15727.18 585.21 57274.13 88888.00 2002-09-25 16:06:23.475 268 15727.83 585.58 57274.75 88888.00 2002-09-25 16:06:24.475 268 15727.57 584.96 57273.89 88888.00 2002-09-25 16:06:25.475 268 15728.35 585.09 57273.64 88888.00 2002-09-25 16:06:26.475 268 15727.57 585.09 57273.77 88888.00 2002-09-25 16:06:27.475 268 15727.83 584.59 57274.01 88888.00 2002-09-25 16:06:28.475 268 15727.44 584.96 57273.77 88888.00 2002-09-25 16:06:29.475 268 15727.83 584.34 57273.64 88888.00 2002-09-25 16:06:30.475 268 15727.70 585.09 57273.64 88888.00 2002-09-25 16:06:31.475 268 15727.44 585.58 57274.50 88888.00 2002-09-25 16:06:32.475 268 15727.70 584.71 57274.13 88888.00 2002-09-25 16:06:33.475 268 15726.79 585.95 57274.38 88888.00 2002-09-25 16:06:34.475 268 15727.18 585.09 57274.01 88888.00 2002-09-25 16:06:35.475 268 15727.18 585.58 57274.13 88888.00 2002-09-25 16:06:36.475 268 15727.57 585.21 57274.87 88888.00 2002-09-25 16:06:37.475 268 15726.92 585.21 57274.75 88888.00 2002-09-25 16:06:38.475 268 15727.31 585.70 57273.89 88888.00 2002-09-25 16:06:39.475 268 15727.57 585.58 57274.26 88888.00 2002-09-25 16:06:40.475 268 15727.05 584.71 57273.64 88888.00 2002-09-25 16:06:41.475 268 15727.05 584.96 57273.89 88888.00 2002-09-25 16:06:42.475 268 15727.31 585.33 57274.50 88888.00 2002-09-25 16:06:43.475 268 15727.05 585.21 57274.13 88888.00 2002-09-25 16:06:44.475 268 15727.18 585.70 57273.64 88888.00 2002-09-25 16:06:45.475 268 15727.57 584.96 57273.89 88888.00 2002-09-25 16:06:46.475 268 15726.92 585.09 57274.50 88888.00 2002-09-25 16:06:47.475 268 15727.57 584.84 57274.13 88888.00 2002-09-25 16:06:48.475 268 15727.57 585.46 57273.89 88888.00 2002-09-25 16:06:49.475 268 15727.31 585.58 57274.01 88888.00 2002-09-25 16:06:50.475 268 15727.70 586.08 57273.89 88888.00 2002-09-25 16:06:51.475 268 15727.70 585.46 57274.13 88888.00 2002-09-25 16:06:52.475 268 15727.31 585.58 57274.13 88888.00 2002-09-25 16:06:53.475 268 15727.18 585.83 57274.01 88888.00 2002-09-25 16:06:54.475 268 15727.05 585.95 57274.13 88888.00 2002-09-25 16:06:55.475 268 15727.31 585.46 57273.64 88888.00 2002-09-25 16:06:56.475 268 15727.18 585.46 57273.77 88888.00 2002-09-25 16:06:57.475 268 15728.09 586.08 57274.50 88888.00 2002-09-25 16:06:58.475 268 15727.18 586.20 57274.13 88888.00 2002-09-25 16:06:59.475 268 15727.05 585.95 57274.13 88888.00 2002-09-25 16:07:00.475 268 15727.18 585.58 57274.87 88888.00 2002-09-25 16:07:01.475 268 15726.66 585.46 57273.77 88888.00 2002-09-25 16:07:02.475 268 15727.44 585.70 57274.13 88888.00 2002-09-25 16:07:03.475 268 15727.31 585.83 57274.38 88888.00 2002-09-25 16:07:04.475 268 15727.18 586.20 57274.62 88888.00 2002-09-25 16:07:05.475 268 15727.31 585.83 57273.64 88888.00 2002-09-25 16:07:06.475 268 15726.92 585.95 57274.38 88888.00 2002-09-25 16:07:07.475 268 15726.53 585.95 57274.26 88888.00 2002-09-25 16:07:08.475 268 15727.44 585.58 57274.87 88888.00 2002-09-25 16:07:09.475 268 15727.31 585.83 57273.40 88888.00 2002-09-25 16:07:10.475 268 15727.31 585.33 57274.26 88888.00 2002-09-25 16:07:11.475 268 15727.83 585.46 57273.77 88888.00 2002-09-25 16:07:12.475 268 15727.57 585.95 57274.62 88888.00 2002-09-25 16:07:13.475 268 15726.92 585.46 57274.50 88888.00 2002-09-25 16:07:14.475 268 15727.57 586.08 57274.87 88888.00 2002-09-25 16:07:15.475 268 15727.44 585.58 57274.26 88888.00 2002-09-25 16:07:16.475 268 15728.35 586.08 57273.77 88888.00 2002-09-25 16:07:17.475 268 15726.92 586.08 57274.38 88888.00 2002-09-25 16:07:18.475 268 15727.05 585.95 57274.38 88888.00 2002-09-25 16:07:19.475 268 15727.31 586.32 57274.38 88888.00 2002-09-25 16:07:20.475 268 15726.92 586.08 57274.01 88888.00 2002-09-25 16:07:21.475 268 15727.57 585.95 57274.50 88888.00 2002-09-25 16:07:22.475 268 15727.18 585.95 57274.38 88888.00 2002-09-25 16:07:23.475 268 15727.70 586.57 57274.01 88888.00 2002-09-25 16:07:24.475 268 15727.31 585.83 57274.01 88888.00 2002-09-25 16:07:25.475 268 15728.22 586.32 57273.77 88888.00 2002-09-25 16:07:26.475 268 15727.70 586.08 57274.13 88888.00 2002-09-25 16:07:27.475 268 15727.44 586.32 57273.16 88888.00 2002-09-25 16:07:28.475 268 15727.83 586.08 57274.01 88888.00 2002-09-25 16:07:29.475 268 15727.57 586.08 57273.52 88888.00 2002-09-25 16:07:30.475 268 15727.44 585.95 57274.26 88888.00 2002-09-25 16:07:31.475 268 15727.18 586.45 57274.75 88888.00 2002-09-25 16:07:32.475 268 15727.18 585.95 57274.01 88888.00 2002-09-25 16:07:33.475 268 15727.83 585.70 57273.52 88888.00 2002-09-25 16:07:34.475 268 15726.92 585.70 57274.01 88888.00 2002-09-25 16:07:35.475 268 15727.57 585.70 57274.26 88888.00 2002-09-25 16:07:36.475 268 15727.05 586.20 57274.26 88888.00 2002-09-25 16:07:37.475 268 15727.70 586.20 57274.26 88888.00 2002-09-25 16:07:38.475 268 15726.79 585.83 57274.26 88888.00 2002-09-25 16:07:39.475 268 15727.57 586.08 57274.13 88888.00 2002-09-25 16:07:40.475 268 15727.57 585.70 57273.64 88888.00 2002-09-25 16:07:41.475 268 15727.44 585.95 57274.13 88888.00 2002-09-25 16:07:42.475 268 15727.57 585.46 57274.13 88888.00 2002-09-25 16:07:43.475 268 15727.57 585.95 57274.01 88888.00 2002-09-25 16:07:44.475 268 15727.70 586.08 57274.62 88888.00 2002-09-25 16:07:45.475 268 15727.18 585.83 57274.13 88888.00 2002-09-25 16:07:46.475 268 15727.44 585.58 57274.50 88888.00 2002-09-25 16:07:47.475 268 15727.05 585.95 57273.89 88888.00 2002-09-25 16:07:48.475 268 15727.83 586.08 57273.77 88888.00 2002-09-25 16:07:49.475 268 15727.44 586.08 57273.89 88888.00 2002-09-25 16:07:50.475 268 15726.79 585.58 57274.01 88888.00 2002-09-25 16:07:51.475 268 15727.57 585.83 57273.89 88888.00 2002-09-25 16:07:52.475 268 15726.79 585.95 57274.13 88888.00 2002-09-25 16:07:53.475 268 15727.05 585.95 57274.75 88888.00 2002-09-25 16:07:54.475 268 15728.09 585.83 57274.01 88888.00 2002-09-25 16:07:55.475 268 15727.96 585.95 57274.50 88888.00 2002-09-25 16:07:56.475 268 15727.18 586.08 57274.50 88888.00 2002-09-25 16:07:57.475 268 15727.18 586.20 57273.89 88888.00 2002-09-25 16:07:58.475 268 15727.05 586.08 57273.52 88888.00 2002-09-25 16:07:59.475 268 15727.57 586.20 57273.52 88888.00 2002-09-25 16:08:00.475 268 15728.09 586.20 57274.01 88888.00 2002-09-25 16:08:01.475 268 15727.31 586.08 57273.89 88888.00 2002-09-25 16:08:02.475 268 15727.44 586.08 57274.26 88888.00 2002-09-25 16:08:03.475 268 15727.70 586.08 57274.38 88888.00 2002-09-25 16:08:04.475 268 15728.35 586.08 57274.01 88888.00 2002-09-25 16:08:05.475 268 15727.31 586.57 57273.52 88888.00 2002-09-25 16:08:06.475 268 15728.35 585.58 57273.52 88888.00 2002-09-25 16:08:07.475 268 15727.83 586.08 57273.89 88888.00 2002-09-25 16:08:08.475 268 15727.05 585.83 57274.01 88888.00 2002-09-25 16:08:09.475 268 15726.79 585.95 57274.01 88888.00 2002-09-25 16:08:10.475 268 15727.18 586.57 57274.38 88888.00 2002-09-25 16:08:11.475 268 15727.83 586.20 57273.89 88888.00 2002-09-25 16:08:12.475 268 15726.79 585.83 57273.64 88888.00 2002-09-25 16:08:13.475 268 15727.44 585.70 57274.13 88888.00 2002-09-25 16:08:14.475 268 15726.92 586.57 57273.04 88888.00 2002-09-25 16:08:15.475 268 15727.31 585.70 57274.01 88888.00 2002-09-25 16:08:16.475 268 15726.79 585.83 57274.26 88888.00 2002-09-25 16:08:17.475 268 15727.96 585.95 57274.38 88888.00 2002-09-25 16:08:18.475 268 15727.96 586.08 57273.64 88888.00 2002-09-25 16:08:19.475 268 15727.96 585.83 57274.26 88888.00 2002-09-25 16:08:20.475 268 15727.83 585.83 57273.89 88888.00 2002-09-25 16:08:21.475 268 15727.83 586.08 57274.62 88888.00 2002-09-25 16:08:22.475 268 15727.57 586.08 57274.26 88888.00 2002-09-25 16:08:23.475 268 15727.57 585.21 57274.01 88888.00 2002-09-25 16:08:24.475 268 15727.18 585.70 57273.64 88888.00 2002-09-25 16:08:25.475 268 15727.70 585.95 57273.89 88888.00 2002-09-25 16:08:26.475 268 15727.83 585.58 57274.62 88888.00 2002-09-25 16:08:27.475 268 15727.57 586.08 57274.38 88888.00 2002-09-25 16:08:28.475 268 15727.70 586.08 57273.77 88888.00 2002-09-25 16:08:29.475 268 15727.05 585.83 57274.75 88888.00 2002-09-25 16:08:30.475 268 15727.18 586.08 57274.50 88888.00 2002-09-25 16:08:31.475 268 15727.31 586.08 57274.26 88888.00 2002-09-25 16:08:32.475 268 15727.18 585.09 57273.77 88888.00 2002-09-25 16:08:33.475 268 15727.31 585.46 57273.89 88888.00 2002-09-25 16:08:34.475 268 15727.18 585.70 57273.64 88888.00 2002-09-25 16:08:35.475 268 15727.31 585.70 57273.77 88888.00 2002-09-25 16:08:36.475 268 15727.18 585.58 57274.13 88888.00 2002-09-25 16:08:37.475 268 15727.57 585.46 57274.26 88888.00 2002-09-25 16:08:38.475 268 15728.22 586.08 57273.28 88888.00 2002-09-25 16:08:39.475 268 15727.31 586.08 57274.01 88888.00 2002-09-25 16:08:40.475 268 15727.70 585.95 57273.77 88888.00 2002-09-25 16:08:41.475 268 15727.31 586.08 57273.89 88888.00 2002-09-25 16:08:42.475 268 15727.57 586.08 57274.38 88888.00 2002-09-25 16:08:43.475 268 15727.70 585.83 57273.52 88888.00 2002-09-25 16:08:44.475 268 15727.70 585.70 57274.50 88888.00 2002-09-25 16:08:45.475 268 15727.57 584.84 57274.26 88888.00 2002-09-25 16:08:46.475 268 15727.83 585.95 57273.64 88888.00 2002-09-25 16:08:47.475 268 15727.31 585.46 57274.13 88888.00 2002-09-25 16:08:48.475 268 15727.18 586.08 57274.13 88888.00 2002-09-25 16:08:49.475 268 15726.92 585.83 57274.38 88888.00 2002-09-25 16:08:50.475 268 15726.79 585.46 57274.26 88888.00 2002-09-25 16:08:51.475 268 15727.18 585.70 57273.89 88888.00 2002-09-25 16:08:52.475 268 15727.57 585.58 57274.26 88888.00 2002-09-25 16:08:53.475 268 15727.05 586.20 57274.26 88888.00 2002-09-25 16:08:54.475 268 15727.31 585.83 57273.89 88888.00 2002-09-25 16:08:55.475 268 15727.18 585.95 57273.28 88888.00 2002-09-25 16:08:56.475 268 15727.05 585.95 57273.64 88888.00 2002-09-25 16:08:57.475 268 15727.05 585.70 57274.38 88888.00 2002-09-25 16:08:58.475 268 15727.57 585.21 57274.13 88888.00 2002-09-25 16:08:59.475 268 15727.57 585.83 57273.77 88888.00 2002-09-25 16:09:00.475 268 15726.79 585.46 57273.89 88888.00 2002-09-25 16:09:01.475 268 15727.44 585.58 57274.01 88888.00 2002-09-25 16:09:02.475 268 15727.70 585.46 57273.77 88888.00 2002-09-25 16:09:03.475 268 15727.57 585.95 57273.89 88888.00 2002-09-25 16:09:04.475 268 15727.31 585.83 57273.89 88888.00 2002-09-25 16:09:05.475 268 15727.05 585.70 57273.40 88888.00 2002-09-25 16:09:06.475 268 15727.18 585.09 57273.89 88888.00 2002-09-25 16:09:07.475 268 15726.53 585.58 57274.38 88888.00 2002-09-25 16:09:08.475 268 15726.79 585.70 57273.52 88888.00 2002-09-25 16:09:09.475 268 15727.05 585.33 57273.77 88888.00 2002-09-25 16:09:10.475 268 15727.96 585.09 57274.26 88888.00 2002-09-25 16:09:11.475 268 15727.31 585.83 57274.13 88888.00 2002-09-25 16:09:12.475 268 15728.09 586.08 57273.77 88888.00 2002-09-25 16:09:13.475 268 15727.05 586.08 57273.77 88888.00 2002-09-25 16:09:14.475 268 15727.18 586.32 57274.38 88888.00 2002-09-25 16:09:15.475 268 15728.09 585.21 57274.26 88888.00 2002-09-25 16:09:16.475 268 15726.92 585.83 57273.52 88888.00 2002-09-25 16:09:17.475 268 15727.96 584.96 57274.01 88888.00 2002-09-25 16:09:18.475 268 15727.18 584.96 57274.01 88888.00 2002-09-25 16:09:19.475 268 15726.92 586.08 57273.89 88888.00 2002-09-25 16:09:20.475 268 15727.18 585.70 57273.64 88888.00 2002-09-25 16:09:21.475 268 15727.05 585.83 57273.52 88888.00 2002-09-25 16:09:22.475 268 15727.31 585.58 57273.89 88888.00 2002-09-25 16:09:23.475 268 15727.70 585.58 57273.64 88888.00 2002-09-25 16:09:24.475 268 15726.79 585.09 57273.89 88888.00 2002-09-25 16:09:25.475 268 15727.18 585.83 57274.01 88888.00 2002-09-25 16:09:26.475 268 15727.05 585.95 57274.50 88888.00 2002-09-25 16:09:27.475 268 15727.18 585.70 57274.13 88888.00 2002-09-25 16:09:28.475 268 15727.44 585.58 57273.64 88888.00 2002-09-25 16:09:29.475 268 15726.92 585.21 57274.50 88888.00 2002-09-25 16:09:30.475 268 15726.66 585.70 57274.01 88888.00 2002-09-25 16:09:31.475 268 15727.31 585.95 57274.01 88888.00 2002-09-25 16:09:32.475 268 15726.92 585.70 57273.52 88888.00 2002-09-25 16:09:33.475 268 15726.66 585.70 57274.01 88888.00 2002-09-25 16:09:34.475 268 15727.31 585.70 57274.38 88888.00 2002-09-25 16:09:35.475 268 15726.53 585.70 57273.77 88888.00 2002-09-25 16:09:36.475 268 15726.66 585.70 57274.13 88888.00 2002-09-25 16:09:37.475 268 15727.05 585.83 57274.13 88888.00 2002-09-25 16:09:38.475 268 15726.79 585.70 57274.26 88888.00 2002-09-25 16:09:39.475 268 15727.05 585.95 57273.77 88888.00 2002-09-25 16:09:40.475 268 15726.53 585.46 57274.13 88888.00 2002-09-25 16:09:41.475 268 15726.92 585.58 57274.26 88888.00 2002-09-25 16:09:42.475 268 15726.92 585.21 57273.89 88888.00 2002-09-25 16:09:43.475 268 15726.66 585.21 57274.13 88888.00 2002-09-25 16:09:44.475 268 15726.01 585.83 57274.62 88888.00 2002-09-25 16:09:45.475 268 15726.79 585.58 57274.13 88888.00 2002-09-25 16:09:46.475 268 15727.18 585.21 57274.13 88888.00 2002-09-25 16:09:47.475 268 15726.92 585.33 57273.77 88888.00 2002-09-25 16:09:48.475 268 15726.40 586.08 57273.64 88888.00 2002-09-25 16:09:49.475 268 15727.44 585.95 57273.52 88888.00 2002-09-25 16:09:50.475 268 15726.40 585.70 57274.26 88888.00 2002-09-25 16:09:51.475 268 15726.92 585.46 57273.89 88888.00 2002-09-25 16:09:52.475 268 15726.14 585.46 57274.26 88888.00 2002-09-25 16:09:53.475 268 15726.40 585.58 57273.64 88888.00 2002-09-25 16:09:54.475 268 15726.53 585.95 57273.40 88888.00 2002-09-25 16:09:55.475 268 15726.53 585.09 57273.64 88888.00 2002-09-25 16:09:56.475 268 15727.05 585.70 57273.77 88888.00 2002-09-25 16:09:57.475 268 15727.18 585.58 57273.40 88888.00 2002-09-25 16:09:58.475 268 15727.05 585.21 57273.89 88888.00 2002-09-25 16:09:59.475 268 15727.18 585.83 57274.01 88888.00 2002-09-25 16:10:00.475 268 15726.79 585.58 57274.01 88888.00 2002-09-25 16:10:01.475 268 15727.18 585.70 57274.13 88888.00 2002-09-25 16:10:02.475 268 15727.05 585.21 57273.64 88888.00 2002-09-25 16:10:03.475 268 15726.79 584.96 57273.64 88888.00 2002-09-25 16:10:04.475 268 15727.05 585.58 57273.89 88888.00 2002-09-25 16:10:05.475 268 15726.27 586.20 57273.64 88888.00 2002-09-25 16:10:06.475 268 15727.31 585.83 57273.77 88888.00 2002-09-25 16:10:07.475 268 15726.66 585.83 57274.26 88888.00 2002-09-25 16:10:08.475 268 15726.53 585.21 57273.77 88888.00 2002-09-25 16:10:09.475 268 15726.53 585.46 57273.40 88888.00 2002-09-25 16:10:10.475 268 15726.79 585.95 57273.64 88888.00 2002-09-25 16:10:11.475 268 15726.27 585.83 57273.28 88888.00 2002-09-25 16:10:12.475 268 15726.40 586.08 57274.75 88888.00 2002-09-25 16:10:13.475 268 15726.27 585.83 57273.64 88888.00 2002-09-25 16:10:14.475 268 15726.53 585.33 57274.26 88888.00 2002-09-25 16:10:15.475 268 15726.92 585.58 57273.40 88888.00 2002-09-25 16:10:16.475 268 15726.92 585.21 57273.89 88888.00 2002-09-25 16:10:17.475 268 15726.40 585.95 57273.52 88888.00 2002-09-25 16:10:18.475 268 15726.40 585.09 57273.40 88888.00 2002-09-25 16:10:19.475 268 15726.27 585.33 57273.52 88888.00 2002-09-25 16:10:20.475 268 15726.53 585.58 57273.52 88888.00 2002-09-25 16:10:21.475 268 15726.79 585.33 57273.77 88888.00 2002-09-25 16:10:22.475 268 15726.40 586.20 57273.89 88888.00 2002-09-25 16:10:23.475 268 15726.27 585.46 57273.40 88888.00 2002-09-25 16:10:24.475 268 15726.79 584.96 57273.77 88888.00 2002-09-25 16:10:25.475 268 15726.27 585.95 57274.01 88888.00 2002-09-25 16:10:26.475 268 15726.14 585.21 57274.01 88888.00 2002-09-25 16:10:27.475 268 15726.92 585.21 57274.13 88888.00 2002-09-25 16:10:28.475 268 15726.53 585.33 57274.13 88888.00 2002-09-25 16:10:29.475 268 15726.53 585.46 57274.50 88888.00 2002-09-25 16:10:30.475 268 15726.53 586.32 57274.26 88888.00 2002-09-25 16:10:31.475 268 15726.14 585.58 57274.50 88888.00 2002-09-25 16:10:32.475 268 15726.53 585.46 57274.75 88888.00 2002-09-25 16:10:33.475 268 15726.53 585.33 57274.50 88888.00 2002-09-25 16:10:34.475 268 15727.31 585.95 57273.89 88888.00 2002-09-25 16:10:35.475 268 15726.27 585.46 57274.26 88888.00 2002-09-25 16:10:36.475 268 15726.66 585.46 57273.89 88888.00 2002-09-25 16:10:37.475 268 15726.40 585.46 57274.01 88888.00 2002-09-25 16:10:38.475 268 15726.79 585.70 57274.50 88888.00 2002-09-25 16:10:39.475 268 15726.40 585.70 57274.26 88888.00 2002-09-25 16:10:40.475 268 15726.27 585.58 57274.13 88888.00 2002-09-25 16:10:41.475 268 15726.14 585.83 57273.89 88888.00 2002-09-25 16:10:42.475 268 15726.53 585.33 57274.01 88888.00 2002-09-25 16:10:43.475 268 15725.88 586.20 57273.77 88888.00 2002-09-25 16:10:44.475 268 15726.53 585.09 57273.77 88888.00 2002-09-25 16:10:45.475 268 15725.62 585.58 57274.13 88888.00 2002-09-25 16:10:46.475 268 15726.53 585.09 57274.01 88888.00 2002-09-25 16:10:47.475 268 15726.66 585.21 57273.77 88888.00 2002-09-25 16:10:48.475 268 15726.01 585.33 57274.38 88888.00 2002-09-25 16:10:49.475 268 15726.27 585.83 57273.89 88888.00 2002-09-25 16:10:50.475 268 15726.40 585.70 57274.62 88888.00 2002-09-25 16:10:51.475 268 15726.66 585.46 57273.89 88888.00 2002-09-25 16:10:52.475 268 15726.53 584.96 57273.64 88888.00 2002-09-25 16:10:53.475 268 15726.27 585.58 57274.50 88888.00 2002-09-25 16:10:54.475 268 15726.53 585.21 57274.26 88888.00 2002-09-25 16:10:55.475 268 15726.14 585.09 57273.89 88888.00 2002-09-25 16:10:56.475 268 15726.66 585.70 57273.64 88888.00 2002-09-25 16:10:57.475 268 15726.27 585.21 57274.26 88888.00 2002-09-25 16:10:58.475 268 15726.66 585.58 57273.64 88888.00 2002-09-25 16:10:59.475 268 15726.66 585.09 57274.38 88888.00 2002-09-25 16:11:00.475 268 15726.40 585.21 57274.75 88888.00 2002-09-25 16:11:01.475 268 15726.27 585.83 57274.50 88888.00 2002-09-25 16:11:02.475 268 15726.27 585.33 57274.26 88888.00 2002-09-25 16:11:03.475 268 15725.88 586.08 57274.13 88888.00 2002-09-25 16:11:04.475 268 15726.66 585.21 57274.01 88888.00 2002-09-25 16:11:05.475 268 15726.14 585.33 57274.62 88888.00 2002-09-25 16:11:06.475 268 15727.44 585.33 57273.52 88888.00 2002-09-25 16:11:07.475 268 15726.40 585.83 57274.13 88888.00 2002-09-25 16:11:08.475 268 15726.53 585.33 57273.89 88888.00 2002-09-25 16:11:09.475 268 15726.40 585.58 57273.64 88888.00 2002-09-25 16:11:10.475 268 15725.75 585.09 57274.01 88888.00 2002-09-25 16:11:11.475 268 15726.40 585.33 57273.52 88888.00 2002-09-25 16:11:12.475 268 15726.14 585.21 57274.13 88888.00 2002-09-25 16:11:13.475 268 15726.27 585.33 57274.01 88888.00 2002-09-25 16:11:14.475 268 15726.66 585.58 57274.26 88888.00 2002-09-25 16:11:15.475 268 15726.27 585.33 57273.52 88888.00 2002-09-25 16:11:16.475 268 15726.40 585.95 57273.40 88888.00 2002-09-25 16:11:17.475 268 15726.14 585.58 57273.89 88888.00 2002-09-25 16:11:18.475 268 15726.79 585.46 57274.01 88888.00 2002-09-25 16:11:19.475 268 15726.40 585.83 57273.64 88888.00 2002-09-25 16:11:20.475 268 15726.40 586.08 57273.52 88888.00 2002-09-25 16:11:21.475 268 15726.40 586.32 57273.40 88888.00 2002-09-25 16:11:22.475 268 15726.01 585.46 57274.01 88888.00 2002-09-25 16:11:23.475 268 15726.27 585.70 57274.26 88888.00 2002-09-25 16:11:24.475 268 15726.40 585.70 57274.13 88888.00 2002-09-25 16:11:25.475 268 15725.62 585.58 57274.01 88888.00 2002-09-25 16:11:26.475 268 15725.75 586.08 57274.26 88888.00 2002-09-25 16:11:27.475 268 15726.01 585.70 57274.26 88888.00 2002-09-25 16:11:28.475 268 15726.27 586.32 57273.89 88888.00 2002-09-25 16:11:29.475 268 15725.75 585.70 57273.77 88888.00 2002-09-25 16:11:30.475 268 15726.27 586.08 57274.26 88888.00 2002-09-25 16:11:31.475 268 15726.27 586.20 57274.26 88888.00 2002-09-25 16:11:32.475 268 15726.01 586.32 57274.01 88888.00 2002-09-25 16:11:33.475 268 15726.01 586.08 57273.28 88888.00 2002-09-25 16:11:34.475 268 15725.88 585.58 57273.64 88888.00 2002-09-25 16:11:35.475 268 15726.66 585.83 57273.64 88888.00 2002-09-25 16:11:36.475 268 15725.10 586.32 57273.64 88888.00 2002-09-25 16:11:37.475 268 15726.01 585.83 57274.38 88888.00 2002-09-25 16:11:38.475 268 15726.01 586.20 57274.13 88888.00 2002-09-25 16:11:39.475 268 15725.62 585.95 57274.26 88888.00 2002-09-25 16:11:40.475 268 15726.27 585.21 57273.40 88888.00 2002-09-25 16:11:41.475 268 15725.88 585.95 57274.13 88888.00 2002-09-25 16:11:42.475 268 15725.62 585.95 57274.50 88888.00 2002-09-25 16:11:43.475 268 15726.14 585.21 57273.40 88888.00 2002-09-25 16:11:44.475 268 15726.14 586.20 57274.01 88888.00 2002-09-25 16:11:45.475 268 15726.01 585.70 57274.26 88888.00 2002-09-25 16:11:46.475 268 15725.75 585.95 57274.26 88888.00 2002-09-25 16:11:47.475 268 15726.14 585.70 57274.38 88888.00 2002-09-25 16:11:48.475 268 15726.27 586.08 57274.01 88888.00 2002-09-25 16:11:49.475 268 15726.14 586.45 57274.26 88888.00 2002-09-25 16:11:50.475 268 15726.01 585.70 57274.38 88888.00 2002-09-25 16:11:51.475 268 15726.27 585.95 57273.40 88888.00 2002-09-25 16:11:52.475 268 15725.62 585.83 57273.89 88888.00 2002-09-25 16:11:53.475 268 15725.75 585.58 57274.01 88888.00 2002-09-25 16:11:54.475 268 15726.27 585.70 57274.01 88888.00 2002-09-25 16:11:55.475 268 15725.62 586.45 57274.26 88888.00 2002-09-25 16:11:56.475 268 15726.01 586.57 57274.01 88888.00 2002-09-25 16:11:57.475 268 15725.75 586.32 57274.13 88888.00 2002-09-25 16:11:58.475 268 15726.14 586.32 57274.62 88888.00 2002-09-25 16:11:59.475 268 15725.62 585.46 57273.89 88888.00 2002-09-25 16:12:00.475 268 15725.88 585.70 57273.89 88888.00 2002-09-25 16:12:01.475 268 15725.62 585.70 57273.40 88888.00 2002-09-25 16:12:02.475 268 15725.88 585.95 57274.01 88888.00 2002-09-25 16:12:03.475 268 15725.88 586.08 57273.77 88888.00 2002-09-25 16:12:04.475 268 15725.88 585.70 57274.26 88888.00 2002-09-25 16:12:05.475 268 15725.10 585.95 57274.50 88888.00 2002-09-25 16:12:06.475 268 15725.36 585.83 57274.26 88888.00 2002-09-25 16:12:07.475 268 15725.75 585.83 57273.40 88888.00 2002-09-25 16:12:08.475 268 15725.23 586.20 57274.26 88888.00 2002-09-25 16:12:09.475 268 15725.62 586.32 57274.26 88888.00 2002-09-25 16:12:10.475 268 15725.62 585.46 57273.64 88888.00 2002-09-25 16:12:11.475 268 15725.88 585.70 57273.28 88888.00 2002-09-25 16:12:12.475 268 15725.75 586.08 57273.64 88888.00 2002-09-25 16:12:13.475 268 15726.53 586.08 57273.77 88888.00 2002-09-25 16:12:14.475 268 15725.75 586.20 57273.16 88888.00 2002-09-25 16:12:15.475 268 15725.88 585.83 57274.01 88888.00 2002-09-25 16:12:16.475 268 15725.10 586.20 57273.28 88888.00 2002-09-25 16:12:17.475 268 15725.88 585.46 57273.89 88888.00 2002-09-25 16:12:18.475 268 15725.36 585.95 57274.13 88888.00 2002-09-25 16:12:19.475 268 15725.62 585.46 57273.89 88888.00 2002-09-25 16:12:20.475 268 15725.75 585.83 57274.13 88888.00 2002-09-25 16:12:21.475 268 15725.75 585.70 57273.89 88888.00 2002-09-25 16:12:22.475 268 15725.62 585.33 57274.01 88888.00 2002-09-25 16:12:23.475 268 15725.36 585.70 57274.87 88888.00 2002-09-25 16:12:24.475 268 15725.10 585.70 57274.13 88888.00 2002-09-25 16:12:25.475 268 15725.23 586.08 57274.01 88888.00 2002-09-25 16:12:26.475 268 15725.10 585.70 57274.62 88888.00 2002-09-25 16:12:27.475 268 15725.88 585.70 57273.89 88888.00 2002-09-25 16:12:28.475 268 15725.23 586.57 57273.40 88888.00 2002-09-25 16:12:29.475 268 15725.36 586.08 57273.40 88888.00 2002-09-25 16:12:30.475 268 15725.10 585.70 57273.89 88888.00 2002-09-25 16:12:31.475 268 15725.10 585.95 57273.52 88888.00 2002-09-25 16:12:32.475 268 15725.10 585.58 57273.52 88888.00 2002-09-25 16:12:33.475 268 15725.49 585.09 57274.13 88888.00 2002-09-25 16:12:34.475 268 15725.36 586.08 57273.89 88888.00 2002-09-25 16:12:35.475 268 15725.36 586.20 57274.26 88888.00 2002-09-25 16:12:36.475 268 15725.75 586.20 57273.89 88888.00 2002-09-25 16:12:37.475 268 15724.58 586.32 57273.77 88888.00 2002-09-25 16:12:38.475 268 15725.49 586.20 57274.13 88888.00 2002-09-25 16:12:39.475 268 15724.84 586.32 57274.13 88888.00 2002-09-25 16:12:40.475 268 15725.49 585.83 57274.01 88888.00 2002-09-25 16:12:41.475 268 15724.45 585.58 57273.89 88888.00 2002-09-25 16:12:42.475 268 15724.97 585.58 57274.38 88888.00 2002-09-25 16:12:43.475 268 15725.36 586.45 57274.50 88888.00 2002-09-25 16:12:44.475 268 15724.58 585.58 57273.64 88888.00 2002-09-25 16:12:45.475 268 15724.06 586.32 57273.40 88888.00 2002-09-25 16:12:46.475 268 15724.97 585.70 57274.50 88888.00 2002-09-25 16:12:47.475 268 15725.23 585.83 57274.01 88888.00 2002-09-25 16:12:48.475 268 15725.23 585.21 57274.13 88888.00 2002-09-25 16:12:49.475 268 15724.71 585.83 57274.50 88888.00 2002-09-25 16:12:50.475 268 15724.84 585.95 57273.52 88888.00 2002-09-25 16:12:51.475 268 15724.97 585.95 57274.01 88888.00 2002-09-25 16:12:52.475 268 15724.97 586.08 57273.52 88888.00 2002-09-25 16:12:53.475 268 15725.36 585.95 57274.01 88888.00 2002-09-25 16:12:54.475 268 15725.10 586.45 57274.01 88888.00 2002-09-25 16:12:55.475 268 15724.71 585.95 57273.89 88888.00 2002-09-25 16:12:56.475 268 15724.84 585.46 57274.01 88888.00 2002-09-25 16:12:57.475 268 15724.84 586.32 57273.64 88888.00 2002-09-25 16:12:58.475 268 15725.10 585.83 57273.16 88888.00 2002-09-25 16:12:59.475 268 15724.97 586.70 57273.52 88888.00 2002-09-25 16:13:00.475 268 15725.10 586.20 57273.77 88888.00 2002-09-25 16:13:01.475 268 15724.71 585.33 57273.77 88888.00 2002-09-25 16:13:02.475 268 15724.97 586.08 57273.64 88888.00 2002-09-25 16:13:03.475 268 15724.71 585.70 57274.38 88888.00 2002-09-25 16:13:04.475 268 15725.10 586.08 57274.50 88888.00 2002-09-25 16:13:05.475 268 15724.84 586.45 57273.64 88888.00 2002-09-25 16:13:06.475 268 15724.32 585.58 57274.01 88888.00 2002-09-25 16:13:07.475 268 15724.19 585.70 57274.01 88888.00 2002-09-25 16:13:08.475 268 15724.71 585.83 57273.77 88888.00 2002-09-25 16:13:09.475 268 15724.84 585.33 57274.13 88888.00 2002-09-25 16:13:10.475 268 15724.84 585.83 57274.38 88888.00 2002-09-25 16:13:11.475 268 15724.45 586.45 57273.77 88888.00 2002-09-25 16:13:12.475 268 15724.32 585.70 57274.38 88888.00 2002-09-25 16:13:13.475 268 15724.32 585.58 57273.89 88888.00 2002-09-25 16:13:14.475 268 15724.45 585.70 57274.01 88888.00 2002-09-25 16:13:15.475 268 15724.71 585.58 57273.77 88888.00 2002-09-25 16:13:16.475 268 15724.97 585.21 57274.38 88888.00 2002-09-25 16:13:17.475 268 15724.97 586.82 57274.50 88888.00 2002-09-25 16:13:18.475 268 15724.58 585.95 57274.13 88888.00 2002-09-25 16:13:19.475 268 15724.84 585.83 57274.13 88888.00 2002-09-25 16:13:20.475 268 15724.45 585.46 57273.64 88888.00 2002-09-25 16:13:21.475 268 15724.06 586.08 57274.26 88888.00 2002-09-25 16:13:22.475 268 15724.97 586.08 57273.77 88888.00 2002-09-25 16:13:23.475 268 15725.10 585.70 57274.01 88888.00 2002-09-25 16:13:24.475 268 15724.32 586.20 57273.64 88888.00 2002-09-25 16:13:25.475 268 15724.45 585.83 57274.13 88888.00 2002-09-25 16:13:26.475 268 15724.71 585.95 57273.52 88888.00 2002-09-25 16:13:27.475 268 15724.97 585.83 57274.38 88888.00 2002-09-25 16:13:28.475 268 15724.84 586.32 57273.89 88888.00 2002-09-25 16:13:29.475 268 15724.58 585.95 57273.64 88888.00 2002-09-25 16:13:30.475 268 15723.93 585.58 57274.26 88888.00 2002-09-25 16:13:31.475 268 15724.06 585.70 57274.26 88888.00 2002-09-25 16:13:32.475 268 15725.10 585.21 57273.77 88888.00 2002-09-25 16:13:33.475 268 15724.71 586.08 57274.26 88888.00 2002-09-25 16:13:34.475 268 15725.10 585.83 57273.89 88888.00 2002-09-25 16:13:35.475 268 15724.32 585.58 57274.13 88888.00 2002-09-25 16:13:36.475 268 15724.32 585.83 57272.91 88888.00 2002-09-25 16:13:37.475 268 15724.32 585.33 57274.01 88888.00 2002-09-25 16:13:38.475 268 15724.45 585.70 57274.38 88888.00 2002-09-25 16:13:39.475 268 15724.71 585.58 57274.38 88888.00 2002-09-25 16:13:40.475 268 15724.19 585.58 57274.13 88888.00 2002-09-25 16:13:41.475 268 15724.19 585.70 57274.26 88888.00 2002-09-25 16:13:42.475 268 15724.32 586.20 57274.01 88888.00 2002-09-25 16:13:43.475 268 15724.06 585.83 57274.50 88888.00 2002-09-25 16:13:44.475 268 15724.45 585.83 57273.52 88888.00 2002-09-25 16:13:45.475 268 15724.97 585.95 57274.38 88888.00 2002-09-25 16:13:46.475 268 15724.45 585.09 57274.13 88888.00 2002-09-25 16:13:47.475 268 15724.32 585.70 57273.89 88888.00 2002-09-25 16:13:48.475 268 15723.93 585.33 57273.52 88888.00 2002-09-25 16:13:49.475 268 15723.93 585.95 57274.38 88888.00 2002-09-25 16:13:50.475 268 15724.19 586.08 57274.26 88888.00 2002-09-25 16:13:51.475 268 15723.93 585.95 57274.13 88888.00 2002-09-25 16:13:52.475 268 15724.45 586.08 57274.50 88888.00 2002-09-25 16:13:53.475 268 15723.93 585.58 57274.13 88888.00 2002-09-25 16:13:54.475 268 15723.80 585.33 57274.38 88888.00 2002-09-25 16:13:55.475 268 15724.32 585.58 57273.77 88888.00 2002-09-25 16:13:56.475 268 15723.15 586.08 57273.89 88888.00 2002-09-25 16:13:57.475 268 15723.67 585.58 57273.52 88888.00 2002-09-25 16:13:58.475 268 15724.06 586.20 57273.28 88888.00 2002-09-25 16:13:59.475 268 15724.32 585.95 57274.13 88888.00 2002-09-25 16:14:00.475 268 15723.28 585.58 57274.50 88888.00 2002-09-25 16:14:01.475 268 15724.32 585.83 57273.89 88888.00 2002-09-25 16:14:02.475 268 15723.93 585.58 57273.28 88888.00 2002-09-25 16:14:03.475 268 15724.45 585.46 57274.13 88888.00 2002-09-25 16:14:04.475 268 15723.93 585.70 57274.01 88888.00 2002-09-25 16:14:05.475 268 15723.80 585.09 57273.77 88888.00 2002-09-25 16:14:06.475 268 15724.19 585.58 57274.01 88888.00 2002-09-25 16:14:07.475 268 15723.54 584.96 57273.77 88888.00 2002-09-25 16:14:08.475 268 15723.28 586.20 57274.13 88888.00 2002-09-25 16:14:09.475 268 15723.54 585.46 57273.77 88888.00 2002-09-25 16:14:10.475 268 15724.19 585.70 57274.26 88888.00 2002-09-25 16:14:11.475 268 15723.93 586.20 57274.01 88888.00 2002-09-25 16:14:12.475 268 15723.54 585.70 57274.01 88888.00 2002-09-25 16:14:13.475 268 15724.58 585.70 57274.62 88888.00 2002-09-25 16:14:14.475 268 15723.93 586.08 57273.77 88888.00 2002-09-25 16:14:15.475 268 15724.06 585.70 57273.77 88888.00 2002-09-25 16:14:16.475 268 15724.06 585.33 57274.38 88888.00 2002-09-25 16:14:17.475 268 15723.80 586.20 57274.26 88888.00 2002-09-25 16:14:18.475 268 15723.54 585.21 57273.16 88888.00 2002-09-25 16:14:19.475 268 15723.54 585.70 57273.52 88888.00 2002-09-25 16:14:20.475 268 15723.54 585.46 57274.13 88888.00 2002-09-25 16:14:21.475 268 15723.80 585.95 57274.13 88888.00 2002-09-25 16:14:22.475 268 15724.71 585.21 57274.01 88888.00 2002-09-25 16:14:23.475 268 15724.45 585.70 57274.01 88888.00 2002-09-25 16:14:24.475 268 15723.93 585.46 57273.52 88888.00 2002-09-25 16:14:25.475 268 15724.19 585.58 57273.89 88888.00 2002-09-25 16:14:26.475 268 15723.80 585.83 57274.26 88888.00 2002-09-25 16:14:27.475 268 15723.28 585.58 57273.16 88888.00 2002-09-25 16:14:28.475 268 15723.80 585.83 57274.01 88888.00 2002-09-25 16:14:29.475 268 15724.32 585.33 57274.50 88888.00 2002-09-25 16:14:30.475 268 15723.93 585.58 57273.16 88888.00 2002-09-25 16:14:31.475 268 15724.32 586.08 57274.01 88888.00 2002-09-25 16:14:32.475 268 15724.19 585.95 57273.89 88888.00 2002-09-25 16:14:33.475 268 15723.80 585.58 57274.50 88888.00 2002-09-25 16:14:34.475 268 15723.54 585.46 57274.13 88888.00 2002-09-25 16:14:35.475 268 15723.41 585.46 57274.38 88888.00 2002-09-25 16:14:36.475 268 15723.41 585.46 57273.89 88888.00 2002-09-25 16:14:37.475 268 15723.80 585.95 57274.01 88888.00 2002-09-25 16:14:38.475 268 15723.41 585.83 57274.13 88888.00 2002-09-25 16:14:39.475 268 15723.80 585.58 57273.28 88888.00 2002-09-25 16:14:40.475 268 15723.80 585.83 57274.26 88888.00 2002-09-25 16:14:41.475 268 15723.80 585.58 57273.89 88888.00 2002-09-25 16:14:42.475 268 15723.67 586.08 57273.64 88888.00 2002-09-25 16:14:43.475 268 15723.15 585.95 57273.52 88888.00 2002-09-25 16:14:44.475 268 15723.80 585.70 57274.01 88888.00 2002-09-25 16:14:45.475 268 15724.06 586.20 57274.01 88888.00 2002-09-25 16:14:46.475 268 15723.54 585.83 57273.64 88888.00 2002-09-25 16:14:47.475 268 15723.41 585.70 57274.01 88888.00 2002-09-25 16:14:48.475 268 15723.54 585.95 57274.75 88888.00 2002-09-25 16:14:49.475 268 15723.80 585.83 57274.13 88888.00 2002-09-25 16:14:50.475 268 15723.02 585.83 57274.26 88888.00 2002-09-25 16:14:51.475 268 15723.80 586.20 57273.64 88888.00 2002-09-25 16:14:52.475 268 15722.89 586.20 57273.52 88888.00 2002-09-25 16:14:53.475 268 15724.06 586.08 57273.89 88888.00 2002-09-25 16:14:54.475 268 15724.32 585.83 57274.13 88888.00 2002-09-25 16:14:55.475 268 15723.54 585.21 57273.16 88888.00 2002-09-25 16:14:56.475 268 15723.54 585.70 57273.89 88888.00 2002-09-25 16:14:57.475 268 15723.15 585.70 57273.77 88888.00 2002-09-25 16:14:58.475 268 15723.54 585.95 57273.40 88888.00 2002-09-25 16:14:59.475 268 15723.67 585.83 57273.89 88888.00 2002-09-25 16:15:00.475 268 15723.67 585.21 57273.77 88888.00 2002-09-25 16:15:01.475 268 15723.41 585.95 57273.77 88888.00 2002-09-25 16:15:02.475 268 15723.93 586.20 57273.89 88888.00 2002-09-25 16:15:03.475 268 15723.67 586.20 57274.13 88888.00 2002-09-25 16:15:04.475 268 15723.67 585.95 57273.89 88888.00 2002-09-25 16:15:05.475 268 15723.67 585.70 57273.04 88888.00 2002-09-25 16:15:06.475 268 15723.93 586.32 57273.52 88888.00 2002-09-25 16:15:07.475 268 15723.41 586.08 57274.38 88888.00 2002-09-25 16:15:08.475 268 15723.93 586.20 57273.89 88888.00 2002-09-25 16:15:09.475 268 15723.93 585.83 57274.50 88888.00 2002-09-25 16:15:10.475 268 15723.80 586.20 57274.01 88888.00 2002-09-25 16:15:11.475 268 15723.02 586.57 57273.64 88888.00 2002-09-25 16:15:12.475 268 15724.19 585.95 57273.64 88888.00 2002-09-25 16:15:13.475 268 15723.28 585.70 57274.13 88888.00 2002-09-25 16:15:14.475 268 15723.15 586.45 57274.38 88888.00 2002-09-25 16:15:15.475 268 15723.67 585.70 57274.26 88888.00 2002-09-25 16:15:16.475 268 15723.54 585.83 57273.64 88888.00 2002-09-25 16:15:17.475 268 15723.41 585.95 57273.52 88888.00 2002-09-25 16:15:18.475 268 15723.93 586.20 57273.89 88888.00 2002-09-25 16:15:19.475 268 15723.80 586.08 57274.01 88888.00 2002-09-25 16:15:20.475 268 15724.58 586.08 57274.13 88888.00 2002-09-25 16:15:21.475 268 15723.80 586.82 57274.13 88888.00 2002-09-25 16:15:22.475 268 15723.67 586.08 57273.89 88888.00 2002-09-25 16:15:23.475 268 15723.80 586.57 57273.52 88888.00 2002-09-25 16:15:24.475 268 15723.67 585.95 57273.64 88888.00 2002-09-25 16:15:25.475 268 15723.41 586.32 57273.28 88888.00 2002-09-25 16:15:26.475 268 15723.41 585.95 57274.01 88888.00 2002-09-25 16:15:27.475 268 15723.41 586.20 57273.77 88888.00 2002-09-25 16:15:28.475 268 15723.80 585.95 57273.77 88888.00 2002-09-25 16:15:29.475 268 15724.06 586.20 57273.77 88888.00 2002-09-25 16:15:30.475 268 15723.67 585.83 57274.01 88888.00 2002-09-25 16:15:31.475 268 15724.19 585.83 57273.52 88888.00 2002-09-25 16:15:32.475 268 15723.02 586.45 57274.26 88888.00 2002-09-25 16:15:33.475 268 15724.32 586.32 57274.13 88888.00 2002-09-25 16:15:34.475 268 15723.93 586.32 57273.77 88888.00 2002-09-25 16:15:35.475 268 15723.02 586.32 57273.77 88888.00 2002-09-25 16:15:36.475 268 15724.45 586.32 57273.52 88888.00 2002-09-25 16:15:37.475 268 15724.32 586.20 57274.26 88888.00 2002-09-25 16:15:38.475 268 15723.93 586.20 57274.26 88888.00 2002-09-25 16:15:39.475 268 15723.93 586.70 57273.77 88888.00 2002-09-25 16:15:40.475 268 15723.67 586.32 57274.38 88888.00 2002-09-25 16:15:41.475 268 15723.93 586.32 57273.64 88888.00 2002-09-25 16:15:42.475 268 15724.32 586.32 57274.01 88888.00 2002-09-25 16:15:43.475 268 15723.54 586.82 57274.38 88888.00 2002-09-25 16:15:44.475 268 15723.93 586.70 57273.52 88888.00 2002-09-25 16:15:45.475 268 15723.54 586.32 57274.26 88888.00 2002-09-25 16:15:46.475 268 15723.93 586.08 57273.77 88888.00 2002-09-25 16:15:47.475 268 15723.80 586.32 57274.13 88888.00 2002-09-25 16:15:48.475 268 15724.19 586.45 57274.01 88888.00 2002-09-25 16:15:49.475 268 15723.67 586.08 57273.77 88888.00 2002-09-25 16:15:50.475 268 15723.67 586.57 57273.89 88888.00 2002-09-25 16:15:51.475 268 15724.06 586.57 57273.64 88888.00 2002-09-25 16:15:52.475 268 15724.71 587.07 57274.26 88888.00 2002-09-25 16:15:53.475 268 15724.06 586.82 57274.26 88888.00 2002-09-25 16:15:54.475 268 15724.32 587.31 57274.01 88888.00 2002-09-25 16:15:55.475 268 15724.06 586.70 57274.13 88888.00 2002-09-25 16:15:56.475 268 15724.32 587.19 57273.77 88888.00 2002-09-25 16:15:57.475 268 15724.58 586.45 57274.01 88888.00 2002-09-25 16:15:58.475 268 15723.80 587.31 57274.75 88888.00 2002-09-25 16:15:59.475 268 15724.06 586.82 57273.89 88888.00 2002-09-25 16:16:00.475 268 15723.67 586.57 57273.16 88888.00 2002-09-25 16:16:01.475 268 15724.19 586.70 57274.13 88888.00 2002-09-25 16:16:02.475 268 15723.54 586.70 57273.89 88888.00 2002-09-25 16:16:03.475 268 15723.67 586.45 57274.01 88888.00 2002-09-25 16:16:04.474 268 15723.54 586.70 57273.28 88888.00 2002-09-25 16:16:05.474 268 15723.41 587.07 57274.26 88888.00 2002-09-25 16:16:06.474 268 15723.93 586.70 57273.28 88888.00 2002-09-25 16:16:07.474 268 15723.15 586.82 57273.89 88888.00 2002-09-25 16:16:08.474 268 15723.54 587.07 57274.38 88888.00 2002-09-25 16:16:09.474 268 15723.67 586.20 57273.89 88888.00 2002-09-25 16:16:10.474 268 15723.93 586.70 57273.77 88888.00 2002-09-25 16:16:11.474 268 15723.41 586.57 57274.01 88888.00 2002-09-25 16:16:12.474 268 15723.41 586.45 57274.26 88888.00 2002-09-25 16:16:13.474 268 15723.54 586.57 57274.26 88888.00 2002-09-25 16:16:14.474 268 15723.67 586.45 57274.50 88888.00 2002-09-25 16:16:15.474 268 15724.19 586.94 57274.13 88888.00 2002-09-25 16:16:16.474 268 15723.80 586.45 57273.77 88888.00 2002-09-25 16:16:17.474 268 15723.80 586.20 57274.01 88888.00 2002-09-25 16:16:18.474 268 15723.41 586.82 57274.01 88888.00 2002-09-25 16:16:19.474 268 15722.89 586.94 57274.13 88888.00 2002-09-25 16:16:20.474 268 15723.80 586.70 57274.26 88888.00 2002-09-25 16:16:21.474 268 15723.41 586.08 57274.13 88888.00 2002-09-25 16:16:22.474 268 15723.67 585.95 57273.64 88888.00 2002-09-25 16:16:23.474 268 15723.80 586.08 57274.62 88888.00 2002-09-25 16:16:24.474 268 15723.41 586.94 57274.38 88888.00 2002-09-25 16:16:25.474 268 15723.54 586.57 57273.89 88888.00 2002-09-25 16:16:26.474 268 15723.80 586.70 57274.13 88888.00 2002-09-25 16:16:27.474 268 15723.54 586.57 57274.01 88888.00 2002-09-25 16:16:28.474 268 15723.15 586.32 57273.89 88888.00 2002-09-25 16:16:29.474 268 15723.80 587.07 57274.13 88888.00 2002-09-25 16:16:30.474 268 15723.67 586.32 57273.77 88888.00 2002-09-25 16:16:31.474 268 15723.02 586.08 57274.50 88888.00 2002-09-25 16:16:32.474 268 15722.63 586.45 57273.89 88888.00 2002-09-25 16:16:33.474 268 15723.54 586.08 57273.89 88888.00 2002-09-25 16:16:34.474 268 15723.67 586.57 57274.26 88888.00 2002-09-25 16:16:35.474 268 15722.76 586.32 57273.28 88888.00 2002-09-25 16:16:36.474 268 15722.76 586.08 57273.89 88888.00 2002-09-25 16:16:37.474 268 15723.28 586.20 57273.64 88888.00 2002-09-25 16:16:38.474 268 15723.15 586.20 57273.52 88888.00 2002-09-25 16:16:39.474 268 15723.15 586.20 57274.01 88888.00 2002-09-25 16:16:40.474 268 15723.28 586.32 57273.64 88888.00 2002-09-25 16:16:41.474 268 15722.50 585.70 57273.77 88888.00 2002-09-25 16:16:42.474 268 15723.02 585.83 57273.77 88888.00 2002-09-25 16:16:43.474 268 15722.89 586.20 57273.64 88888.00 2002-09-25 16:16:44.474 268 15722.89 586.57 57273.77 88888.00 2002-09-25 16:16:45.474 268 15722.89 585.95 57273.40 88888.00 2002-09-25 16:16:46.474 268 15722.24 586.20 57273.77 88888.00 2002-09-25 16:16:47.474 268 15723.15 586.57 57273.89 88888.00 2002-09-25 16:16:48.474 268 15722.37 586.20 57273.64 88888.00 2002-09-25 16:16:49.474 268 15722.50 585.83 57274.26 88888.00 2002-09-25 16:16:50.474 268 15722.76 585.09 57273.89 88888.00 2002-09-25 16:16:51.474 268 15722.50 586.94 57273.64 88888.00 2002-09-25 16:16:52.474 268 15722.37 586.08 57274.50 88888.00 2002-09-25 16:16:53.474 268 15723.41 586.08 57274.13 88888.00 2002-09-25 16:16:54.474 268 15723.28 586.20 57274.26 88888.00 2002-09-25 16:16:55.474 268 15722.63 585.83 57274.38 88888.00 2002-09-25 16:16:56.474 268 15723.02 586.45 57274.01 88888.00 2002-09-25 16:16:57.474 268 15723.41 585.95 57274.01 88888.00 2002-09-25 16:16:58.474 268 15722.37 586.57 57273.89 88888.00 2002-09-25 16:16:59.474 268 15722.37 586.45 57274.38 88888.00 2002-09-25 16:17:00.474 268 15722.11 585.95 57273.77 88888.00 2002-09-25 16:17:01.474 268 15722.63 585.95 57273.64 88888.00 2002-09-25 16:17:02.474 268 15722.76 585.83 57274.75 88888.00 2002-09-25 16:17:03.474 268 15722.89 585.95 57274.26 88888.00 2002-09-25 16:17:04.474 268 15722.89 585.70 57273.89 88888.00 2002-09-25 16:17:05.474 268 15721.85 585.83 57274.50 88888.00 2002-09-25 16:17:06.474 268 15722.63 586.08 57274.26 88888.00 2002-09-25 16:17:07.474 268 15722.11 585.95 57274.13 88888.00 2002-09-25 16:17:08.474 268 15722.89 586.45 57274.26 88888.00 2002-09-25 16:17:09.474 268 15722.24 585.33 57274.26 88888.00 2002-09-25 16:17:10.474 268 15722.50 586.08 57274.13 88888.00 2002-09-25 16:17:11.474 268 15722.24 585.83 57273.77 88888.00 2002-09-25 16:17:12.474 268 15722.63 586.08 57273.52 88888.00 2002-09-25 16:17:13.474 268 15721.85 585.70 57273.89 88888.00 2002-09-25 16:17:14.474 268 15722.63 586.08 57274.13 88888.00 2002-09-25 16:17:15.474 268 15721.72 586.08 57274.26 88888.00 2002-09-25 16:17:16.474 268 15721.85 585.46 57273.89 88888.00 2002-09-25 16:17:17.474 268 15722.50 585.33 57273.89 88888.00 2002-09-25 16:17:18.474 268 15722.37 585.09 57274.26 88888.00 2002-09-25 16:17:19.474 268 15722.11 585.95 57274.01 88888.00 2002-09-25 16:17:20.474 268 15722.24 585.83 57273.89 88888.00 2002-09-25 16:17:21.474 268 15722.37 585.46 57274.38 88888.00 2002-09-25 16:17:22.474 268 15722.11 585.70 57274.62 88888.00 2002-09-25 16:17:23.474 268 15722.11 585.83 57273.64 88888.00 2002-09-25 16:17:24.474 268 15722.24 585.58 57274.13 88888.00 2002-09-25 16:17:25.474 268 15721.98 585.83 57274.50 88888.00 2002-09-25 16:17:26.474 268 15721.46 585.58 57274.50 88888.00 2002-09-25 16:17:27.474 268 15721.98 585.46 57274.26 88888.00 2002-09-25 16:17:28.474 268 15722.11 585.70 57274.26 88888.00 2002-09-25 16:17:29.474 268 15721.98 586.08 57273.89 88888.00 2002-09-25 16:17:30.474 268 15721.72 585.09 57274.26 88888.00 2002-09-25 16:17:31.474 268 15721.98 586.32 57273.64 88888.00 2002-09-25 16:17:32.474 268 15722.50 585.70 57273.89 88888.00 2002-09-25 16:17:33.474 268 15721.33 585.95 57273.64 88888.00 2002-09-25 16:17:34.474 268 15722.11 586.08 57274.01 88888.00 2002-09-25 16:17:35.474 268 15722.24 586.08 57274.50 88888.00 2002-09-25 16:17:36.474 268 15721.72 585.46 57274.38 88888.00 2002-09-25 16:17:37.474 268 15722.11 585.46 57273.64 88888.00 2002-09-25 16:17:38.474 268 15722.37 585.46 57273.77 88888.00 2002-09-25 16:17:39.474 268 15722.11 586.32 57273.04 88888.00 2002-09-25 16:17:40.474 268 15722.37 585.70 57273.77 88888.00 2002-09-25 16:17:41.474 268 15721.72 586.08 57274.01 88888.00 2002-09-25 16:17:42.474 268 15721.85 585.46 57273.77 88888.00 2002-09-25 16:17:43.474 268 15721.59 585.70 57274.50 88888.00 2002-09-25 16:17:44.474 268 15722.11 585.70 57273.77 88888.00 2002-09-25 16:17:45.474 268 15722.37 585.46 57274.01 88888.00 2002-09-25 16:17:46.474 268 15722.24 585.09 57273.52 88888.00 2002-09-25 16:17:47.474 268 15721.59 585.46 57273.89 88888.00 2002-09-25 16:17:48.474 268 15721.33 586.08 57273.89 88888.00 2002-09-25 16:17:49.474 268 15721.59 585.70 57274.75 88888.00 2002-09-25 16:17:50.474 268 15722.24 585.58 57274.13 88888.00 2002-09-25 16:17:51.474 268 15722.24 585.21 57274.50 88888.00 2002-09-25 16:17:52.474 268 15721.98 585.95 57274.26 88888.00 2002-09-25 16:17:53.474 268 15722.11 585.95 57274.01 88888.00 2002-09-25 16:17:54.474 268 15721.85 586.08 57274.01 88888.00 2002-09-25 16:17:55.474 268 15722.11 585.21 57274.38 88888.00 2002-09-25 16:17:56.474 268 15721.85 585.70 57273.89 88888.00 2002-09-25 16:17:57.474 268 15722.24 585.70 57274.38 88888.00 2002-09-25 16:17:58.474 268 15722.50 585.58 57274.50 88888.00 2002-09-25 16:17:59.474 268 15721.33 586.32 57273.52 88888.00 2002-09-25 16:18:00.474 268 15722.37 585.33 57273.89 88888.00 2002-09-25 16:18:01.474 268 15721.72 585.70 57274.13 88888.00 2002-09-25 16:18:02.474 268 15721.46 585.33 57274.26 88888.00 2002-09-25 16:18:03.474 268 15723.28 585.70 57273.64 88888.00 2002-09-25 16:18:04.474 268 15721.85 585.95 57274.26 88888.00 2002-09-25 16:18:05.474 268 15721.59 585.33 57273.89 88888.00 2002-09-25 16:18:06.474 268 15722.76 585.33 57273.64 88888.00 2002-09-25 16:18:07.474 268 15721.46 585.58 57274.01 88888.00 2002-09-25 16:18:08.474 268 15721.85 585.46 57274.13 88888.00 2002-09-25 16:18:09.474 268 15721.33 585.46 57274.26 88888.00 2002-09-25 16:18:10.474 268 15721.85 585.46 57274.01 88888.00 2002-09-25 16:18:11.474 268 15722.37 585.33 57273.16 88888.00 2002-09-25 16:18:12.474 268 15722.11 585.58 57274.50 88888.00 2002-09-25 16:18:13.474 268 15721.98 585.21 57274.13 88888.00 2002-09-25 16:18:14.474 268 15721.72 586.20 57274.13 88888.00 2002-09-25 16:18:15.474 268 15721.59 585.33 57274.50 88888.00 2002-09-25 16:18:16.474 268 15722.50 584.84 57274.50 88888.00 2002-09-25 16:18:17.474 268 15721.98 585.58 57274.26 88888.00 2002-09-25 16:18:18.474 268 15722.50 585.46 57273.89 88888.00 2002-09-25 16:18:19.474 268 15721.33 585.83 57274.75 88888.00 2002-09-25 16:18:20.474 268 15721.59 585.21 57273.64 88888.00 2002-09-25 16:18:21.474 268 15722.11 585.58 57273.89 88888.00 2002-09-25 16:18:22.474 268 15721.72 585.21 57273.77 88888.00 2002-09-25 16:18:23.474 268 15722.24 585.21 57274.26 88888.00 2002-09-25 16:18:24.474 268 15722.37 584.84 57274.38 88888.00 2002-09-25 16:18:25.474 268 15721.98 585.21 57274.26 88888.00 2002-09-25 16:18:26.474 268 15722.50 585.46 57273.28 88888.00 2002-09-25 16:18:27.474 268 15721.72 585.70 57273.40 88888.00 2002-09-25 16:18:28.474 268 15722.76 584.59 57274.26 88888.00 2002-09-25 16:18:29.474 268 15721.72 584.47 57274.50 88888.00 2002-09-25 16:18:30.474 268 15722.24 584.84 57273.89 88888.00 2002-09-25 16:18:31.474 268 15721.98 585.33 57274.13 88888.00 2002-09-25 16:18:32.474 268 15722.24 584.71 57273.89 88888.00 2002-09-25 16:18:33.474 268 15722.37 584.34 57274.38 88888.00 2002-09-25 16:18:34.474 268 15722.24 584.96 57274.38 88888.00 2002-09-25 16:18:35.474 268 15721.85 584.59 57274.01 88888.00 2002-09-25 16:18:36.474 268 15722.11 584.96 57273.16 88888.00 2002-09-25 16:18:37.474 268 15722.37 585.21 57274.13 88888.00 2002-09-25 16:18:38.474 268 15722.37 584.96 57274.62 88888.00 2002-09-25 16:18:39.474 268 15722.50 585.09 57273.64 88888.00 2002-09-25 16:18:40.474 268 15722.76 585.21 57274.01 88888.00 2002-09-25 16:18:41.474 268 15721.72 585.46 57273.40 88888.00 2002-09-25 16:18:42.474 268 15721.85 584.22 57274.26 88888.00 2002-09-25 16:18:43.474 268 15721.85 585.09 57274.26 88888.00 2002-09-25 16:18:44.474 268 15721.98 585.46 57274.62 88888.00 2002-09-25 16:18:45.474 268 15722.11 584.34 57273.77 88888.00 2002-09-25 16:18:46.474 268 15721.72 584.34 57274.50 88888.00 2002-09-25 16:18:47.474 268 15722.11 584.34 57273.89 88888.00 2002-09-25 16:18:48.474 268 15722.37 584.84 57274.01 88888.00 2002-09-25 16:18:49.474 268 15722.50 584.34 57274.38 88888.00 2002-09-25 16:18:50.474 268 15722.50 585.46 57274.13 88888.00 2002-09-25 16:18:51.474 268 15721.07 584.59 57273.89 88888.00 2002-09-25 16:18:52.474 268 15721.85 584.47 57273.77 88888.00 2002-09-25 16:18:53.474 268 15721.85 585.33 57274.75 88888.00 2002-09-25 16:18:54.474 268 15722.37 585.09 57273.64 88888.00 2002-09-25 16:18:55.474 268 15722.11 584.71 57273.64 88888.00 2002-09-25 16:18:56.474 268 15722.63 585.21 57274.13 88888.00 2002-09-25 16:18:57.474 268 15721.98 584.47 57274.01 88888.00 2002-09-25 16:18:58.474 268 15722.50 585.21 57274.50 88888.00 2002-09-25 16:18:59.474 268 15721.85 584.84 57274.50 88888.00 2002-09-25 16:19:00.474 268 15721.98 584.96 57274.38 88888.00 2002-09-25 16:19:01.474 268 15721.59 585.21 57273.89 88888.00 2002-09-25 16:19:02.474 268 15721.72 584.71 57274.01 88888.00 2002-09-25 16:19:03.474 268 15721.85 585.21 57274.26 88888.00 2002-09-25 16:19:04.474 268 15722.37 585.21 57274.26 88888.00 2002-09-25 16:19:05.474 268 15722.24 584.59 57274.13 88888.00 2002-09-25 16:19:06.474 268 15721.59 584.34 57273.77 88888.00 2002-09-25 16:19:07.474 268 15722.11 585.09 57273.89 88888.00 2002-09-25 16:19:08.474 268 15721.59 584.22 57274.38 88888.00 2002-09-25 16:19:09.474 268 15721.46 584.71 57273.77 88888.00 2002-09-25 16:19:10.474 268 15721.20 584.59 57273.28 88888.00 2002-09-25 16:19:11.474 268 15721.59 584.71 57274.26 88888.00 2002-09-25 16:19:12.474 268 15721.72 584.71 57273.89 88888.00 2002-09-25 16:19:13.474 268 15721.98 584.84 57274.26 88888.00 2002-09-25 16:19:14.474 268 15721.46 584.34 57274.13 88888.00 2002-09-25 16:19:15.474 268 15721.85 584.96 57274.01 88888.00 2002-09-25 16:19:16.474 268 15721.72 584.71 57274.13 88888.00 2002-09-25 16:19:17.474 268 15721.85 584.59 57273.89 88888.00 2002-09-25 16:19:18.474 268 15721.33 584.34 57273.89 88888.00 2002-09-25 16:19:19.474 268 15721.72 585.09 57274.26 88888.00 2002-09-25 16:19:20.474 268 15721.85 584.59 57273.77 88888.00 2002-09-25 16:19:21.474 268 15721.20 584.84 57274.26 88888.00 2002-09-25 16:19:22.474 268 15721.85 584.34 57274.13 88888.00 2002-09-25 16:19:23.474 268 15721.85 584.84 57274.01 88888.00 2002-09-25 16:19:24.474 268 15721.33 584.84 57274.50 88888.00 2002-09-25 16:19:25.474 268 15721.46 584.34 57274.26 88888.00 2002-09-25 16:19:26.474 268 15721.98 584.59 57274.26 88888.00 2002-09-25 16:19:27.474 268 15721.85 584.84 57273.64 88888.00 2002-09-25 16:19:28.474 268 15721.85 584.71 57274.50 88888.00 2002-09-25 16:19:29.474 268 15721.72 585.21 57273.89 88888.00 2002-09-25 16:19:30.474 268 15722.11 584.34 57273.77 88888.00 2002-09-25 16:19:31.474 268 15722.11 584.84 57273.89 88888.00 2002-09-25 16:19:32.474 268 15721.85 584.59 57274.26 88888.00 2002-09-25 16:19:33.474 268 15721.07 584.84 57274.38 88888.00 2002-09-25 16:19:34.474 268 15721.59 584.09 57274.50 88888.00 2002-09-25 16:19:35.474 268 15721.59 584.84 57274.26 88888.00 2002-09-25 16:19:36.474 268 15721.46 584.59 57274.87 88888.00 2002-09-25 16:19:37.474 268 15721.46 585.33 57273.89 88888.00 2002-09-25 16:19:38.474 268 15721.98 584.47 57274.87 88888.00 2002-09-25 16:19:39.474 268 15721.98 584.22 57274.99 88888.00 2002-09-25 16:19:40.474 268 15721.33 583.97 57274.50 88888.00 2002-09-25 16:19:41.474 268 15721.85 584.59 57274.26 88888.00 2002-09-25 16:19:42.474 268 15721.72 584.71 57274.26 88888.00 2002-09-25 16:19:43.474 268 15721.72 585.33 57274.26 88888.00 2002-09-25 16:19:44.474 268 15721.59 584.84 57274.26 88888.00 2002-09-25 16:19:45.474 268 15721.72 584.96 57273.64 88888.00 2002-09-25 16:19:46.474 268 15720.94 585.09 57274.13 88888.00 2002-09-25 16:19:47.474 268 15722.11 584.34 57274.50 88888.00 2002-09-25 16:19:48.474 268 15721.72 585.09 57274.13 88888.00 2002-09-25 16:19:49.474 268 15722.24 585.58 57274.01 88888.00 2002-09-25 16:19:50.474 268 15721.33 584.47 57274.26 88888.00 2002-09-25 16:19:51.474 268 15721.72 584.34 57274.13 88888.00 2002-09-25 16:19:52.474 268 15721.72 584.96 57273.52 88888.00 2002-09-25 16:19:53.474 268 15721.33 584.09 57274.62 88888.00 2002-09-25 16:19:54.474 268 15722.24 584.47 57273.89 88888.00 2002-09-25 16:19:55.474 268 15721.98 584.71 57274.13 88888.00 2002-09-25 16:19:56.474 268 15721.20 584.71 57274.26 88888.00 2002-09-25 16:19:57.474 268 15721.72 585.46 57274.50 88888.00 2002-09-25 16:19:58.474 268 15722.76 584.22 57274.62 88888.00 2002-09-25 16:19:59.474 268 15721.59 585.46 57273.89 88888.00 2002-09-25 16:20:00.474 268 15721.59 585.21 57274.01 88888.00 2002-09-25 16:20:01.474 268 15721.72 584.84 57274.87 88888.00 2002-09-25 16:20:02.474 268 15721.59 585.09 57274.01 88888.00 2002-09-25 16:20:03.474 268 15722.37 584.71 57274.13 88888.00 2002-09-25 16:20:04.474 268 15721.72 584.96 57273.89 88888.00 2002-09-25 16:20:05.474 268 15721.59 585.33 57274.13 88888.00 2002-09-25 16:20:06.474 268 15721.59 584.34 57273.89 88888.00 2002-09-25 16:20:07.474 268 15721.59 585.46 57273.77 88888.00 2002-09-25 16:20:08.474 268 15721.33 585.46 57274.13 88888.00 2002-09-25 16:20:09.474 268 15721.59 584.59 57274.50 88888.00 2002-09-25 16:20:10.474 268 15721.20 585.21 57274.01 88888.00 2002-09-25 16:20:11.474 268 15721.20 584.96 57274.50 88888.00 2002-09-25 16:20:12.474 268 15722.11 584.71 57273.77 88888.00 2002-09-25 16:20:13.474 268 15722.11 584.96 57273.89 88888.00 2002-09-25 16:20:14.474 268 15721.59 584.84 57274.62 88888.00 2002-09-25 16:20:15.474 268 15721.46 584.96 57274.13 88888.00 2002-09-25 16:20:16.474 268 15722.11 584.59 57273.77 88888.00 2002-09-25 16:20:17.474 268 15721.33 584.84 57274.26 88888.00 2002-09-25 16:20:18.474 268 15721.20 584.84 57273.89 88888.00 2002-09-25 16:20:19.474 268 15721.46 584.96 57273.64 88888.00 2002-09-25 16:20:20.474 268 15721.33 584.71 57273.89 88888.00 2002-09-25 16:20:21.474 268 15720.94 584.59 57274.38 88888.00 2002-09-25 16:20:22.474 268 15720.94 584.47 57274.38 88888.00 2002-09-25 16:20:23.474 268 15721.59 583.97 57273.64 88888.00 2002-09-25 16:20:24.474 268 15721.33 584.96 57274.26 88888.00 2002-09-25 16:20:25.474 268 15720.94 584.71 57274.50 88888.00 2002-09-25 16:20:26.474 268 15721.33 584.71 57273.89 88888.00 2002-09-25 16:20:27.474 268 15721.07 584.96 57273.52 88888.00 2002-09-25 16:20:28.474 268 15721.07 585.09 57274.13 88888.00 2002-09-25 16:20:29.474 268 15721.33 584.71 57274.01 88888.00 2002-09-25 16:20:30.474 268 15721.20 584.59 57274.01 88888.00 2002-09-25 16:20:31.474 268 15720.42 584.22 57274.62 88888.00 2002-09-25 16:20:32.474 268 15721.98 584.47 57274.26 88888.00 2002-09-25 16:20:33.474 268 15721.20 584.84 57273.89 88888.00 2002-09-25 16:20:34.474 268 15721.85 584.84 57274.26 88888.00 2002-09-25 16:20:35.474 268 15721.59 584.59 57273.77 88888.00 2002-09-25 16:20:36.474 268 15721.59 584.84 57274.01 88888.00 2002-09-25 16:20:37.474 268 15721.20 584.59 57274.01 88888.00 2002-09-25 16:20:38.474 268 15721.33 584.59 57274.50 88888.00 2002-09-25 16:20:39.474 268 15721.07 585.09 57274.87 88888.00 2002-09-25 16:20:40.474 268 15721.46 583.72 57274.62 88888.00 2002-09-25 16:20:41.474 268 15721.46 584.84 57274.01 88888.00 2002-09-25 16:20:42.474 268 15721.59 584.34 57274.62 88888.00 2002-09-25 16:20:43.474 268 15721.85 584.34 57274.26 88888.00 2002-09-25 16:20:44.474 268 15720.81 584.09 57274.26 88888.00 2002-09-25 16:20:45.474 268 15721.33 584.71 57274.62 88888.00 2002-09-25 16:20:46.474 268 15721.85 584.47 57274.01 88888.00 2002-09-25 16:20:47.474 268 15720.81 584.09 57274.01 88888.00 2002-09-25 16:20:48.474 268 15720.55 584.09 57274.50 88888.00 2002-09-25 16:20:49.474 268 15720.81 583.85 57274.38 88888.00 2002-09-25 16:20:50.474 268 15721.20 584.71 57274.01 88888.00 2002-09-25 16:20:51.474 268 15721.46 584.34 57274.38 88888.00 2002-09-25 16:20:52.474 268 15720.29 583.60 57274.75 88888.00 2002-09-25 16:20:53.474 268 15721.20 583.85 57274.26 88888.00 2002-09-25 16:20:54.474 268 15720.68 584.84 57274.87 88888.00 2002-09-25 16:20:55.474 268 15720.81 584.59 57274.62 88888.00 2002-09-25 16:20:56.474 268 15721.20 585.09 57274.50 88888.00 2002-09-25 16:20:57.474 268 15721.07 584.47 57274.13 88888.00 2002-09-25 16:20:58.474 268 15720.94 584.22 57274.75 88888.00 2002-09-25 16:20:59.474 268 15720.55 583.60 57274.38 88888.00 2002-09-25 16:21:00.474 268 15721.20 584.71 57274.62 88888.00 2002-09-25 16:21:01.474 268 15720.68 584.59 57274.99 88888.00 2002-09-25 16:21:02.474 268 15721.07 583.85 57274.75 88888.00 2002-09-25 16:21:03.474 268 15721.07 584.59 57273.89 88888.00 2002-09-25 16:21:04.474 268 15721.20 583.35 57274.87 88888.00 2002-09-25 16:21:05.474 268 15721.20 584.71 57274.62 88888.00 2002-09-25 16:21:06.474 268 15720.55 584.84 57274.62 88888.00 2002-09-25 16:21:07.474 268 15720.81 584.22 57274.26 88888.00 2002-09-25 16:21:08.474 268 15720.55 584.09 57274.87 88888.00 2002-09-25 16:21:09.474 268 15720.94 584.34 57274.75 88888.00 2002-09-25 16:21:10.474 268 15720.42 584.47 57274.38 88888.00 2002-09-25 16:21:11.474 268 15720.68 584.09 57274.01 88888.00 2002-09-25 16:21:12.474 268 15720.29 584.34 57274.50 88888.00 2002-09-25 16:21:13.474 268 15720.29 583.72 57273.89 88888.00 2002-09-25 16:21:14.474 268 15720.29 583.97 57274.62 88888.00 2002-09-25 16:21:15.474 268 15720.17 584.47 57274.13 88888.00 2002-09-25 16:21:16.474 268 15720.68 583.97 57274.75 88888.00 2002-09-25 16:21:17.474 268 15720.94 585.09 57274.26 88888.00 2002-09-25 16:21:18.474 268 15720.94 584.34 57274.13 88888.00 2002-09-25 16:21:19.474 268 15720.17 584.59 57274.62 88888.00 2002-09-25 16:21:20.474 268 15720.55 584.59 57273.77 88888.00 2002-09-25 16:21:21.474 268 15719.91 584.47 57274.26 88888.00 2002-09-25 16:21:22.474 268 15719.91 584.59 57274.87 88888.00 2002-09-25 16:21:23.474 268 15720.29 584.47 57274.38 88888.00 2002-09-25 16:21:24.474 268 15719.12 583.85 57274.26 88888.00 2002-09-25 16:21:25.474 268 15720.55 584.84 57274.01 88888.00 2002-09-25 16:21:26.474 268 15720.68 583.85 57273.52 88888.00 2002-09-25 16:21:27.474 268 15720.04 584.09 57274.50 88888.00 2002-09-25 16:21:28.474 268 15720.68 584.71 57273.89 88888.00 2002-09-25 16:21:29.474 268 15720.68 584.09 57274.13 88888.00 2002-09-25 16:21:30.474 268 15719.91 584.22 57274.75 88888.00 2002-09-25 16:21:31.474 268 15720.04 584.96 57273.89 88888.00 2002-09-25 16:21:32.474 268 15720.04 584.22 57274.13 88888.00 2002-09-25 16:21:33.474 268 15720.04 583.97 57274.13 88888.00 2002-09-25 16:21:34.474 268 15720.42 584.22 57274.62 88888.00 2002-09-25 16:21:35.474 268 15720.42 584.34 57274.01 88888.00 2002-09-25 16:21:36.474 268 15720.94 584.34 57273.89 88888.00 2002-09-25 16:21:37.474 268 15720.68 583.48 57274.13 88888.00 2002-09-25 16:21:38.474 268 15720.04 584.09 57274.38 88888.00 2002-09-25 16:21:39.474 268 15720.29 584.59 57274.50 88888.00 2002-09-25 16:21:40.474 268 15720.29 584.59 57274.01 88888.00 2002-09-25 16:21:41.474 268 15720.17 583.48 57274.13 88888.00 2002-09-25 16:21:42.474 268 15720.04 583.60 57273.77 88888.00 2002-09-25 16:21:43.474 268 15719.78 584.22 57274.50 88888.00 2002-09-25 16:21:44.474 268 15719.78 584.71 57274.01 88888.00 2002-09-25 16:21:45.474 268 15719.91 583.85 57274.01 88888.00 2002-09-25 16:21:46.474 268 15720.68 583.97 57274.26 88888.00 2002-09-25 16:21:47.474 268 15719.38 584.22 57273.89 88888.00 2002-09-25 16:21:48.474 268 15719.65 583.72 57273.64 88888.00 2002-09-25 16:21:49.474 268 15719.91 584.47 57274.50 88888.00 2002-09-25 16:21:50.474 268 15720.17 583.97 57275.11 88888.00 2002-09-25 16:21:51.474 268 15719.65 584.34 57273.89 88888.00 2002-09-25 16:21:52.474 268 15720.42 584.09 57274.13 88888.00 2002-09-25 16:21:53.474 268 15719.65 583.60 57274.26 88888.00 2002-09-25 16:21:54.474 268 15719.51 583.48 57273.77 88888.00 2002-09-25 16:21:55.474 268 15720.29 584.47 57274.13 88888.00 2002-09-25 16:21:56.474 268 15720.04 583.97 57274.13 88888.00 2002-09-25 16:21:57.474 268 15720.04 583.85 57274.38 88888.00 2002-09-25 16:21:58.474 268 15720.68 584.09 57274.13 88888.00 2002-09-25 16:21:59.474 268 15719.78 583.97 57274.38 88888.00 2002-09-25 16:22:00.474 268 15720.55 583.97 57274.01 88888.00 2002-09-25 16:22:01.474 268 15720.29 583.72 57273.89 88888.00 2002-09-25 16:22:02.474 268 15720.29 583.60 57274.01 88888.00 2002-09-25 16:22:03.474 268 15719.65 583.97 57273.64 88888.00 2002-09-25 16:22:04.474 268 15719.78 584.47 57274.13 88888.00 2002-09-25 16:22:05.474 268 15719.51 583.72 57274.01 88888.00 2002-09-25 16:22:06.474 268 15720.17 584.34 57273.77 88888.00 2002-09-25 16:22:07.474 268 15720.04 583.97 57273.77 88888.00 2002-09-25 16:22:08.474 268 15719.78 583.72 57274.01 88888.00 2002-09-25 16:22:09.474 268 15719.78 584.96 57273.52 88888.00 2002-09-25 16:22:10.474 268 15720.04 583.85 57274.38 88888.00 2002-09-25 16:22:11.474 268 15719.51 583.97 57273.89 88888.00 2002-09-25 16:22:12.474 268 15719.78 583.72 57273.77 88888.00 2002-09-25 16:22:13.474 268 15719.38 584.09 57273.77 88888.00 2002-09-25 16:22:14.474 268 15719.65 583.72 57273.89 88888.00 2002-09-25 16:22:15.474 268 15719.25 584.22 57274.13 88888.00 2002-09-25 16:22:16.474 268 15720.29 584.09 57274.38 88888.00 2002-09-25 16:22:17.474 268 15719.91 584.34 57274.26 88888.00 2002-09-25 16:22:18.474 268 15719.78 584.34 57274.26 88888.00 2002-09-25 16:22:19.474 268 15719.91 584.34 57273.77 88888.00 2002-09-25 16:22:20.474 268 15719.91 583.97 57273.89 88888.00 2002-09-25 16:22:21.474 268 15719.38 584.22 57274.50 88888.00 2002-09-25 16:22:22.474 268 15719.78 583.85 57273.77 88888.00 2002-09-25 16:22:23.474 268 15720.42 584.34 57274.13 88888.00 2002-09-25 16:22:24.474 268 15720.17 583.85 57274.13 88888.00 2002-09-25 16:22:25.474 268 15720.17 583.97 57273.77 88888.00 2002-09-25 16:22:26.474 268 15719.91 584.34 57274.01 88888.00 2002-09-25 16:22:27.474 268 15720.04 584.34 57274.26 88888.00 2002-09-25 16:22:28.474 268 15719.38 584.47 57274.01 88888.00 2002-09-25 16:22:29.474 268 15719.65 585.21 57273.40 88888.00 2002-09-25 16:22:30.474 268 15720.68 583.85 57274.01 88888.00 2002-09-25 16:22:31.474 268 15720.04 584.34 57273.89 88888.00 2002-09-25 16:22:32.474 268 15720.29 584.71 57274.01 88888.00 2002-09-25 16:22:33.474 268 15719.51 584.84 57274.62 88888.00 2002-09-25 16:22:34.474 268 15720.04 584.34 57273.89 88888.00 2002-09-25 16:22:35.474 268 15719.38 584.71 57274.13 88888.00 2002-09-25 16:22:36.474 268 15720.04 584.47 57274.26 88888.00 2002-09-25 16:22:37.474 268 15720.04 584.22 57273.89 88888.00 2002-09-25 16:22:38.474 268 15720.17 584.22 57273.64 88888.00 2002-09-25 16:22:39.474 268 15720.68 584.22 57273.89 88888.00 2002-09-25 16:22:40.474 268 15720.42 584.59 57273.77 88888.00 2002-09-25 16:22:41.474 268 15719.91 583.85 57273.40 88888.00 2002-09-25 16:22:42.474 268 15720.42 584.59 57274.13 88888.00 2002-09-25 16:22:43.474 268 15720.94 584.47 57273.40 88888.00 2002-09-25 16:22:44.474 268 15719.38 583.97 57274.50 88888.00 2002-09-25 16:22:45.474 268 15720.17 583.35 57274.62 88888.00 2002-09-25 16:22:46.474 268 15719.91 583.60 57273.52 88888.00 2002-09-25 16:22:47.474 268 15720.04 584.47 57274.62 88888.00 2002-09-25 16:22:48.474 268 15720.17 584.96 57274.38 88888.00 2002-09-25 16:22:49.474 268 15719.78 584.47 57273.40 88888.00 2002-09-25 16:22:50.474 268 15720.68 584.59 57273.52 88888.00 2002-09-25 16:22:51.474 268 15720.29 583.72 57273.89 88888.00 2002-09-25 16:22:52.474 268 15719.91 584.34 57273.89 88888.00 2002-09-25 16:22:53.474 268 15719.38 584.09 57274.50 88888.00 2002-09-25 16:22:54.474 268 15720.68 584.34 57274.26 88888.00 2002-09-25 16:22:55.474 268 15720.29 584.34 57273.89 88888.00 2002-09-25 16:22:56.474 268 15720.42 584.22 57273.77 88888.00 2002-09-25 16:22:57.474 268 15720.68 583.85 57273.40 88888.00 2002-09-25 16:22:58.474 268 15719.38 584.71 57274.01 88888.00 2002-09-25 16:22:59.474 268 15719.91 584.84 57274.50 88888.00 2002-09-25 16:23:00.474 268 15720.04 584.34 57273.64 88888.00 2002-09-25 16:23:01.474 268 15719.38 583.97 57274.01 88888.00 2002-09-25 16:23:02.474 268 15719.65 584.09 57274.01 88888.00 2002-09-25 16:23:03.474 268 15720.04 584.59 57273.77 88888.00 2002-09-25 16:23:04.474 268 15719.91 584.96 57274.26 88888.00 2002-09-25 16:23:05.474 268 15720.42 584.34 57274.13 88888.00 2002-09-25 16:23:06.474 268 15719.51 584.59 57274.50 88888.00 2002-09-25 16:23:07.474 268 15719.91 584.84 57273.52 88888.00 2002-09-25 16:23:08.474 268 15720.17 584.59 57274.38 88888.00 2002-09-25 16:23:09.474 268 15720.17 584.47 57274.26 88888.00 2002-09-25 16:23:10.474 268 15719.78 583.72 57274.38 88888.00 2002-09-25 16:23:11.474 268 15720.29 583.97 57274.01 88888.00 2002-09-25 16:23:12.474 268 15719.91 585.09 57273.89 88888.00 2002-09-25 16:23:13.474 268 15720.04 584.96 57273.64 88888.00 2002-09-25 16:23:14.474 268 15719.51 584.71 57273.52 88888.00 2002-09-25 16:23:15.474 268 15720.17 585.09 57274.26 88888.00 2002-09-25 16:23:16.474 268 15720.29 584.59 57273.77 88888.00 2002-09-25 16:23:17.474 268 15720.68 584.22 57274.13 88888.00 2002-09-25 16:23:18.474 268 15720.55 584.59 57273.89 88888.00 2002-09-25 16:23:19.474 268 15720.55 584.59 57273.64 88888.00 2002-09-25 16:23:20.474 268 15720.81 584.47 57274.62 88888.00 2002-09-25 16:23:21.474 268 15720.42 585.09 57273.89 88888.00 2002-09-25 16:23:22.474 268 15719.78 585.21 57274.26 88888.00 2002-09-25 16:23:23.474 268 15720.17 584.96 57273.52 88888.00 2002-09-25 16:23:24.474 268 15720.04 584.71 57273.77 88888.00 2002-09-25 16:23:25.474 268 15719.78 584.47 57274.01 88888.00 2002-09-25 16:23:26.474 268 15719.91 584.34 57273.28 88888.00 2002-09-25 16:23:27.474 268 15719.91 584.84 57273.89 88888.00 2002-09-25 16:23:28.474 268 15720.17 584.59 57274.26 88888.00 2002-09-25 16:23:29.474 268 15720.04 584.71 57273.64 88888.00 2002-09-25 16:23:30.474 268 15719.91 584.47 57273.04 88888.00 2002-09-25 16:23:31.474 268 15719.65 585.58 57273.64 88888.00 2002-09-25 16:23:32.474 268 15720.29 584.71 57273.77 88888.00 2002-09-25 16:23:33.474 268 15720.29 584.59 57273.40 88888.00 2002-09-25 16:23:34.474 268 15719.65 584.34 57273.77 88888.00 2002-09-25 16:23:35.474 268 15720.17 585.09 57273.77 88888.00 2002-09-25 16:23:36.474 268 15720.55 584.22 57273.28 88888.00 2002-09-25 16:23:37.474 268 15720.42 584.84 57273.89 88888.00 2002-09-25 16:23:38.474 268 15720.04 584.59 57273.28 88888.00 2002-09-25 16:23:39.474 268 15719.91 584.47 57273.52 88888.00 2002-09-25 16:23:40.474 268 15720.17 584.47 57273.16 88888.00 2002-09-25 16:23:41.474 268 15719.78 584.47 57272.91 88888.00 2002-09-25 16:23:42.474 268 15720.04 583.85 57273.40 88888.00 2002-09-25 16:23:43.474 268 15720.68 584.84 57274.13 88888.00 2002-09-25 16:23:44.474 268 15719.78 584.96 57273.40 88888.00 2002-09-25 16:23:45.474 268 15719.78 584.09 57273.64 88888.00 2002-09-25 16:23:46.474 268 15719.78 584.59 57273.77 88888.00 2002-09-25 16:23:47.474 268 15719.38 584.59 57274.13 88888.00 2002-09-25 16:23:48.474 268 15719.91 585.33 57273.89 88888.00 2002-09-25 16:23:49.474 268 15720.17 584.84 57274.01 88888.00 2002-09-25 16:23:50.474 268 15719.78 584.71 57274.13 88888.00 2002-09-25 16:23:51.474 268 15720.17 583.85 57274.01 88888.00 2002-09-25 16:23:52.474 268 15719.65 584.96 57273.28 88888.00 2002-09-25 16:23:53.474 268 15719.51 583.97 57273.64 88888.00 2002-09-25 16:23:54.474 268 15719.78 584.59 57273.28 88888.00 2002-09-25 16:23:55.474 268 15719.25 584.59 57273.40 88888.00 2002-09-25 16:23:56.474 268 15719.12 584.59 57273.16 88888.00 2002-09-25 16:23:57.474 268 15720.04 583.97 57273.52 88888.00 2002-09-25 16:23:58.474 268 15719.51 584.59 57273.64 88888.00 2002-09-25 16:23:59.474 268 15719.25 584.47 57273.40 88888.00 2002-09-25 16:24:00.474 268 15718.61 584.59 57274.26 88888.00 2002-09-25 16:24:01.474 268 15719.25 583.97 57273.40 88888.00 2002-09-25 16:24:02.474 268 15719.91 584.71 57273.64 88888.00 2002-09-25 16:24:03.474 268 15719.38 584.71 57273.77 88888.00 2002-09-25 16:24:04.474 268 15719.65 584.59 57273.89 88888.00 2002-09-25 16:24:05.474 268 15719.78 583.72 57273.40 88888.00 2002-09-25 16:24:06.474 268 15719.78 583.72 57273.28 88888.00 2002-09-25 16:24:07.474 268 15719.25 584.47 57273.28 88888.00 2002-09-25 16:24:08.474 268 15719.12 583.97 57273.40 88888.00 2002-09-25 16:24:09.474 268 15719.25 583.60 57273.16 88888.00 2002-09-25 16:24:10.474 268 15719.00 583.97 57273.77 88888.00 2002-09-25 16:24:11.474 268 15719.65 583.85 57273.04 88888.00 2002-09-25 16:24:12.474 268 15718.74 584.84 57272.91 88888.00 2002-09-25 16:24:13.474 268 15719.65 584.47 57273.77 88888.00 2002-09-25 16:24:14.474 268 15719.38 584.47 57273.64 88888.00 2002-09-25 16:24:15.474 268 15719.12 583.72 57273.77 88888.00 2002-09-25 16:24:16.474 268 15719.12 583.97 57273.89 88888.00 2002-09-25 16:24:17.474 268 15718.87 584.22 57273.52 88888.00 2002-09-25 16:24:18.474 268 15719.51 584.47 57273.40 88888.00 2002-09-25 16:24:19.474 268 15718.87 584.34 57274.01 88888.00 2002-09-25 16:24:20.474 268 15719.12 583.85 57274.13 88888.00 2002-09-25 16:24:21.474 268 15719.00 583.48 57274.38 88888.00 2002-09-25 16:24:22.474 268 15719.65 584.84 57273.40 88888.00 2002-09-25 16:24:23.474 268 15719.38 584.22 57273.40 88888.00 2002-09-25 16:24:24.474 268 15719.65 584.84 57273.52 88888.00 2002-09-25 16:24:25.474 268 15718.61 584.09 57273.52 88888.00 2002-09-25 16:24:26.474 268 15719.00 584.22 57274.01 88888.00 2002-09-25 16:24:27.474 268 15719.51 584.59 57273.64 88888.00 2002-09-25 16:24:28.474 268 15718.61 584.47 57273.64 88888.00 2002-09-25 16:24:29.474 268 15718.87 584.34 57274.01 88888.00 2002-09-25 16:24:30.474 268 15719.00 583.60 57273.52 88888.00 2002-09-25 16:24:31.474 268 15719.12 584.47 57273.52 88888.00 2002-09-25 16:24:32.474 268 15718.87 584.34 57273.16 88888.00 2002-09-25 16:24:33.474 268 15718.74 583.72 57273.16 88888.00 2002-09-25 16:24:34.474 268 15719.25 584.47 57273.64 88888.00 2002-09-25 16:24:35.474 268 15719.12 584.47 57273.16 88888.00 2002-09-25 16:24:36.474 268 15718.74 583.60 57273.16 88888.00 2002-09-25 16:24:37.474 268 15719.25 584.22 57273.89 88888.00 2002-09-25 16:24:38.474 268 15718.48 584.22 57273.28 88888.00 2002-09-25 16:24:39.474 268 15719.00 584.09 57273.52 88888.00 2002-09-25 16:24:40.474 268 15718.87 583.97 57273.04 88888.00 2002-09-25 16:24:41.474 268 15718.74 583.72 57273.16 88888.00 2002-09-25 16:24:42.474 268 15719.12 583.85 57273.52 88888.00 2002-09-25 16:24:43.474 268 15719.12 584.09 57273.52 88888.00 2002-09-25 16:24:44.474 268 15718.35 584.09 57274.01 88888.00 2002-09-25 16:24:45.474 268 15718.22 584.47 57273.28 88888.00 2002-09-25 16:24:46.474 268 15719.00 584.34 57273.89 88888.00 2002-09-25 16:24:47.474 268 15718.87 583.48 57273.04 88888.00 2002-09-25 16:24:48.474 268 15718.87 584.09 57273.40 88888.00 2002-09-25 16:24:49.474 268 15718.74 584.09 57273.16 88888.00 2002-09-25 16:24:50.474 268 15719.25 583.35 57273.40 88888.00 2002-09-25 16:24:51.474 268 15718.74 584.34 57273.77 88888.00 2002-09-25 16:24:52.474 268 15719.25 583.35 57273.28 88888.00 2002-09-25 16:24:53.474 268 15718.87 584.22 57273.40 88888.00 2002-09-25 16:24:54.474 268 15718.61 583.97 57273.28 88888.00 2002-09-25 16:24:55.474 268 15718.35 584.22 57273.52 88888.00 2002-09-25 16:24:56.474 268 15718.74 583.97 57273.64 88888.00 2002-09-25 16:24:57.474 268 15718.87 583.60 57273.16 88888.00 2002-09-25 16:24:58.474 268 15717.44 584.47 57273.16 88888.00 2002-09-25 16:24:59.474 268 15717.96 583.97 57272.91 88888.00 2002-09-25 16:25:00.474 268 15718.22 583.85 57273.04 88888.00 2002-09-25 16:25:01.474 268 15717.83 584.34 57272.79 88888.00 2002-09-25 16:25:02.474 268 15718.87 583.97 57272.79 88888.00 2002-09-25 16:25:03.474 268 15718.87 583.97 57272.91 88888.00 2002-09-25 16:25:04.474 268 15717.83 583.85 57273.89 88888.00 2002-09-25 16:25:05.474 268 15719.00 584.09 57273.16 88888.00 2002-09-25 16:25:06.474 268 15718.22 583.72 57273.77 88888.00 2002-09-25 16:25:07.474 268 15718.22 584.22 57273.40 88888.00 2002-09-25 16:25:08.474 268 15718.87 583.48 57272.79 88888.00 2002-09-25 16:25:09.474 268 15717.83 583.85 57273.28 88888.00 2002-09-25 16:25:10.474 268 15718.35 584.59 57273.04 88888.00 2002-09-25 16:25:11.474 268 15717.44 583.85 57273.40 88888.00 2002-09-25 16:25:12.474 268 15718.48 583.72 57273.16 88888.00 2002-09-25 16:25:13.474 268 15718.22 582.98 57273.77 88888.00 2002-09-25 16:25:14.474 268 15717.96 583.60 57273.52 88888.00 2002-09-25 16:25:15.474 268 15718.48 583.60 57273.16 88888.00 2002-09-25 16:25:16.474 268 15718.22 583.72 57272.67 88888.00 2002-09-25 16:25:17.474 268 15717.18 583.48 57274.13 88888.00 2002-09-25 16:25:18.474 268 15718.22 583.35 57273.40 88888.00 2002-09-25 16:25:19.474 268 15718.09 583.10 57273.64 88888.00 2002-09-25 16:25:20.474 268 15718.09 583.60 57273.40 88888.00 2002-09-25 16:25:21.474 268 15718.61 582.73 57273.16 88888.00 2002-09-25 16:25:22.474 268 15717.70 583.85 57272.91 88888.00 2002-09-25 16:25:23.474 268 15718.48 583.97 57273.89 88888.00 2002-09-25 16:25:24.474 268 15717.96 583.97 57272.79 88888.00 2002-09-25 16:25:25.474 268 15718.35 582.73 57273.40 88888.00 2002-09-25 16:25:26.474 268 15717.70 583.48 57273.64 88888.00 2002-09-25 16:25:27.474 268 15718.09 583.48 57273.40 88888.00 2002-09-25 16:25:28.474 268 15717.96 583.97 57272.91 88888.00 2002-09-25 16:25:29.474 268 15717.83 583.48 57273.89 88888.00 2002-09-25 16:25:30.474 268 15718.48 583.85 57273.16 88888.00 2002-09-25 16:25:31.474 268 15717.83 583.35 57272.91 88888.00 2002-09-25 16:25:32.474 268 15717.83 583.48 57273.04 88888.00 2002-09-25 16:25:33.474 268 15717.83 583.48 57273.77 88888.00 2002-09-25 16:25:34.474 268 15718.09 583.48 57273.77 88888.00 2002-09-25 16:25:35.474 268 15717.96 583.35 57273.04 88888.00 2002-09-25 16:25:36.474 268 15717.57 583.48 57273.04 88888.00 2002-09-25 16:25:37.474 268 15718.35 583.60 57273.04 88888.00 2002-09-25 16:25:38.474 268 15717.96 583.48 57273.52 88888.00 2002-09-25 16:25:39.474 268 15717.57 583.60 57274.01 88888.00 2002-09-25 16:25:40.474 268 15718.22 583.72 57272.54 88888.00 2002-09-25 16:25:41.474 268 15718.09 583.35 57273.40 88888.00 2002-09-25 16:25:42.474 268 15718.09 583.10 57273.40 88888.00 2002-09-25 16:25:43.474 268 15717.70 583.60 57273.52 88888.00 2002-09-25 16:25:44.474 268 15718.35 583.48 57273.28 88888.00 2002-09-25 16:25:45.474 268 15717.31 583.10 57272.91 88888.00 2002-09-25 16:25:46.474 268 15718.09 583.48 57273.28 88888.00 2002-09-25 16:25:47.474 268 15717.96 583.35 57273.52 88888.00 2002-09-25 16:25:48.474 268 15718.09 583.85 57272.91 88888.00 2002-09-25 16:25:49.474 268 15717.83 583.72 57273.89 88888.00 2002-09-25 16:25:50.474 268 15717.31 583.85 57273.04 88888.00 2002-09-25 16:25:51.474 268 15717.31 583.72 57272.67 88888.00 2002-09-25 16:25:52.474 268 15717.96 582.98 57273.04 88888.00 2002-09-25 16:25:53.474 268 15717.83 583.85 57273.04 88888.00 2002-09-25 16:25:54.474 268 15718.09 583.23 57273.16 88888.00 2002-09-25 16:25:55.474 268 15718.09 583.97 57273.28 88888.00 2002-09-25 16:25:56.474 268 15717.70 582.98 57273.52 88888.00 2002-09-25 16:25:57.474 268 15717.96 583.72 57273.04 88888.00 2002-09-25 16:25:58.474 268 15717.18 583.23 57273.28 88888.00 2002-09-25 16:25:59.474 268 15717.18 583.35 57273.16 88888.00 2002-09-25 16:26:00.474 268 15717.83 583.48 57272.79 88888.00 2002-09-25 16:26:01.474 268 15717.83 583.97 57273.28 88888.00 2002-09-25 16:26:02.474 268 15717.57 583.10 57273.28 88888.00 2002-09-25 16:26:03.474 268 15718.48 583.60 57272.91 88888.00 2002-09-25 16:26:04.474 268 15717.57 583.48 57274.13 88888.00 2002-09-25 16:26:05.474 268 15718.09 583.10 57273.64 88888.00 2002-09-25 16:26:06.474 268 15717.44 583.60 57273.52 88888.00 2002-09-25 16:26:07.474 268 15717.83 582.61 57273.28 88888.00 2002-09-25 16:26:08.474 268 15717.70 584.09 57273.28 88888.00 2002-09-25 16:26:09.474 268 15718.61 583.23 57273.52 88888.00 2002-09-25 16:26:10.474 268 15717.57 583.72 57273.52 88888.00 2002-09-25 16:26:11.474 268 15717.31 583.60 57273.04 88888.00 2002-09-25 16:26:12.474 268 15717.70 583.60 57273.28 88888.00 2002-09-25 16:26:13.474 268 15717.83 582.98 57272.79 88888.00 2002-09-25 16:26:14.474 268 15717.31 583.35 57273.52 88888.00 2002-09-25 16:26:15.474 268 15717.70 582.86 57272.79 88888.00 2002-09-25 16:26:16.474 268 15717.44 582.61 57273.28 88888.00 2002-09-25 16:26:17.474 268 15717.31 583.23 57272.91 88888.00 2002-09-25 16:26:18.474 268 15717.70 582.86 57273.28 88888.00 2002-09-25 16:26:19.474 268 15717.83 582.86 57272.30 88888.00 2002-09-25 16:26:20.474 268 15717.44 583.10 57272.67 88888.00 2002-09-25 16:26:21.474 268 15718.22 583.10 57273.04 88888.00 2002-09-25 16:26:22.474 268 15717.83 583.35 57273.40 88888.00 2002-09-25 16:26:23.474 268 15717.96 582.61 57274.01 88888.00 2002-09-25 16:26:24.474 268 15717.57 582.98 57272.79 88888.00 2002-09-25 16:26:25.474 268 15717.70 582.48 57272.79 88888.00 2002-09-25 16:26:26.474 268 15717.31 583.35 57273.64 88888.00 2002-09-25 16:26:27.474 268 15718.09 582.73 57273.16 88888.00 2002-09-25 16:26:28.474 268 15717.96 582.11 57272.67 88888.00 2002-09-25 16:26:29.474 268 15717.57 582.61 57273.16 88888.00 2002-09-25 16:26:30.474 268 15718.22 582.86 57273.64 88888.00 2002-09-25 16:26:31.474 268 15718.09 582.73 57273.04 88888.00 2002-09-25 16:26:32.474 268 15717.31 582.36 57273.40 88888.00 2002-09-25 16:26:33.474 268 15717.57 582.48 57273.28 88888.00 2002-09-25 16:26:34.474 268 15717.83 582.73 57272.91 88888.00 2002-09-25 16:26:35.474 268 15718.09 582.48 57272.91 88888.00 2002-09-25 16:26:36.474 268 15717.57 582.73 57273.64 88888.00 2002-09-25 16:26:37.474 268 15717.44 582.61 57272.91 88888.00 2002-09-25 16:26:38.474 268 15717.18 582.86 57272.79 88888.00 2002-09-25 16:26:39.474 268 15717.70 582.73 57272.79 88888.00 2002-09-25 16:26:40.474 268 15717.96 582.98 57273.40 88888.00 2002-09-25 16:26:41.474 268 15717.96 582.24 57273.64 88888.00 2002-09-25 16:26:42.474 268 15717.44 582.61 57273.04 88888.00 2002-09-25 16:26:43.474 268 15717.83 582.98 57272.91 88888.00 2002-09-25 16:26:44.474 268 15717.83 582.73 57273.16 88888.00 2002-09-25 16:26:45.474 268 15717.05 582.36 57273.04 88888.00 2002-09-25 16:26:46.474 268 15717.18 582.24 57272.54 88888.00 2002-09-25 16:26:47.474 268 15717.18 582.48 57272.79 88888.00 2002-09-25 16:26:48.474 268 15717.57 582.61 57273.52 88888.00 2002-09-25 16:26:49.474 268 15717.44 582.36 57273.04 88888.00 2002-09-25 16:26:50.474 268 15718.09 582.73 57273.40 88888.00 2002-09-25 16:26:51.474 268 15717.83 582.24 57272.91 88888.00 2002-09-25 16:26:52.474 268 15718.09 582.11 57273.04 88888.00 2002-09-25 16:26:53.474 268 15717.57 582.36 57273.28 88888.00 2002-09-25 16:26:54.474 268 15717.05 582.86 57273.40 88888.00 2002-09-25 16:26:55.474 268 15717.96 582.36 57273.28 88888.00 2002-09-25 16:26:56.474 268 15716.92 581.99 57273.40 88888.00 2002-09-25 16:26:57.474 268 15717.57 582.73 57273.52 88888.00 2002-09-25 16:26:58.474 268 15717.96 581.87 57273.16 88888.00 2002-09-25 16:26:59.474 268 15717.83 582.11 57273.40 88888.00 2002-09-25 16:27:00.474 268 15717.18 582.24 57272.91 88888.00 2002-09-25 16:27:01.474 268 15717.96 582.61 57273.89 88888.00 2002-09-25 16:27:02.474 268 15717.44 582.36 57273.16 88888.00 2002-09-25 16:27:03.474 268 15718.09 582.11 57273.04 88888.00 2002-09-25 16:27:04.474 268 15717.96 581.99 57273.04 88888.00 2002-09-25 16:27:05.474 268 15717.83 582.11 57273.16 88888.00 2002-09-25 16:27:06.474 268 15717.83 581.74 57273.64 88888.00 2002-09-25 16:27:07.474 268 15718.09 582.36 57274.26 88888.00 2002-09-25 16:27:08.474 268 15717.96 582.61 57273.16 88888.00 2002-09-25 16:27:09.474 268 15717.96 582.24 57273.52 88888.00 2002-09-25 16:27:10.474 268 15717.70 582.48 57273.52 88888.00 2002-09-25 16:27:11.474 268 15718.22 582.48 57273.04 88888.00 2002-09-25 16:27:12.474 268 15718.48 582.36 57273.77 88888.00 2002-09-25 16:27:13.474 268 15717.57 582.24 57273.28 88888.00 2002-09-25 16:27:14.474 268 15717.70 582.61 57272.79 88888.00 2002-09-25 16:27:15.474 268 15718.22 581.87 57273.40 88888.00 2002-09-25 16:27:16.474 268 15717.57 582.11 57273.89 88888.00 2002-09-25 16:27:17.474 268 15717.83 582.61 57273.77 88888.00 2002-09-25 16:27:18.474 268 15717.96 581.37 57273.64 88888.00 2002-09-25 16:27:19.474 268 15717.83 582.48 57273.40 88888.00 2002-09-25 16:27:20.474 268 15717.70 581.87 57273.04 88888.00 2002-09-25 16:27:21.474 268 15717.83 582.36 57273.16 88888.00 2002-09-25 16:27:22.474 268 15717.96 581.99 57273.64 88888.00 2002-09-25 16:27:23.474 268 15717.83 581.87 57273.04 88888.00 2002-09-25 16:27:24.474 268 15717.31 581.99 57272.67 88888.00 2002-09-25 16:27:25.474 268 15717.70 582.36 57273.40 88888.00 2002-09-25 16:27:26.474 268 15717.18 582.36 57272.79 88888.00 2002-09-25 16:27:27.474 268 15716.92 582.11 57273.28 88888.00 2002-09-25 16:27:28.474 268 15717.70 582.61 57273.28 88888.00 2002-09-25 16:27:29.474 268 15717.70 582.24 57272.91 88888.00 2002-09-25 16:27:30.474 268 15717.18 582.24 57273.28 88888.00 2002-09-25 16:27:31.474 268 15717.70 582.24 57273.04 88888.00 2002-09-25 16:27:32.474 268 15717.44 582.48 57272.91 88888.00 2002-09-25 16:27:33.474 268 15718.22 581.99 57273.16 88888.00 2002-09-25 16:27:34.474 268 15717.70 582.61 57273.77 88888.00 2002-09-25 16:27:35.474 268 15718.22 582.11 57273.77 88888.00 2002-09-25 16:27:36.474 268 15717.70 582.11 57272.91 88888.00 2002-09-25 16:27:37.474 268 15717.70 581.99 57273.04 88888.00 2002-09-25 16:27:38.474 268 15717.70 582.36 57273.40 88888.00 2002-09-25 16:27:39.474 268 15717.70 581.99 57273.16 88888.00 2002-09-25 16:27:40.474 268 15718.35 582.11 57273.89 88888.00 2002-09-25 16:27:41.474 268 15718.09 582.36 57273.28 88888.00 2002-09-25 16:27:42.474 268 15718.48 582.86 57273.77 88888.00 2002-09-25 16:27:43.474 268 15718.35 582.73 57273.77 88888.00 2002-09-25 16:27:44.474 268 15717.70 582.11 57273.28 88888.00 2002-09-25 16:27:45.474 268 15717.31 582.48 57273.40 88888.00 2002-09-25 16:27:46.474 268 15718.09 581.87 57273.64 88888.00 2002-09-25 16:27:47.474 268 15718.22 582.36 57273.52 88888.00 2002-09-25 16:27:48.474 268 15717.83 582.86 57273.40 88888.00 2002-09-25 16:27:49.474 268 15717.57 582.11 57272.91 88888.00 2002-09-25 16:27:50.474 268 15717.83 582.11 57273.04 88888.00 2002-09-25 16:27:51.474 268 15717.83 582.36 57273.40 88888.00 2002-09-25 16:27:52.474 268 15718.22 582.24 57273.16 88888.00 2002-09-25 16:27:53.474 268 15718.22 582.86 57272.67 88888.00 2002-09-25 16:27:54.474 268 15717.96 582.24 57273.16 88888.00 2002-09-25 16:27:55.474 268 15718.22 582.48 57273.40 88888.00 2002-09-25 16:27:56.474 268 15717.96 582.73 57273.04 88888.00 2002-09-25 16:27:57.474 268 15717.57 582.11 57273.40 88888.00 2002-09-25 16:27:58.474 268 15717.83 582.36 57273.52 88888.00 2002-09-25 16:27:59.474 268 15717.83 582.36 57273.52 88888.00 2002-09-25 16:28:00.474 268 15717.18 582.86 57273.52 88888.00 2002-09-25 16:28:01.474 268 15718.09 582.24 57273.40 88888.00 2002-09-25 16:28:02.474 268 15717.31 582.86 57274.01 88888.00 2002-09-25 16:28:03.474 268 15717.44 582.61 57272.67 88888.00 2002-09-25 16:28:04.474 268 15717.44 581.99 57273.40 88888.00 2002-09-25 16:28:05.474 268 15717.83 582.98 57273.40 88888.00 2002-09-25 16:28:06.474 268 15717.70 582.24 57273.16 88888.00 2002-09-25 16:28:07.474 268 15717.31 582.11 57273.52 88888.00 2002-09-25 16:28:08.474 268 15717.96 583.35 57273.77 88888.00 2002-09-25 16:28:09.474 268 15717.44 582.48 57274.01 88888.00 2002-09-25 16:28:10.474 268 15718.09 582.48 57273.77 88888.00 2002-09-25 16:28:11.474 268 15717.96 582.48 57273.40 88888.00 2002-09-25 16:28:12.474 268 15717.83 582.36 57273.52 88888.00 2002-09-25 16:28:13.474 268 15717.83 582.61 57273.52 88888.00 2002-09-25 16:28:14.474 268 15718.48 582.48 57273.28 88888.00 2002-09-25 16:28:15.474 268 15717.57 582.36 57273.40 88888.00 2002-09-25 16:28:16.474 268 15717.83 582.11 57273.16 88888.00 2002-09-25 16:28:17.474 268 15717.70 582.48 57273.40 88888.00 2002-09-25 16:28:18.474 268 15717.57 582.61 57273.52 88888.00 2002-09-25 16:28:19.474 268 15718.48 581.99 57273.52 88888.00 2002-09-25 16:28:20.474 268 15717.96 582.73 57273.28 88888.00 2002-09-25 16:28:21.474 268 15717.57 582.86 57273.64 88888.00 2002-09-25 16:28:22.474 268 15718.09 582.48 57273.64 88888.00 2002-09-25 16:28:23.474 268 15718.09 582.24 57273.52 88888.00 2002-09-25 16:28:24.474 268 15718.22 582.36 57272.67 88888.00 2002-09-25 16:28:25.474 268 15717.83 582.24 57274.13 88888.00 2002-09-25 16:28:26.474 268 15717.31 582.11 57273.77 88888.00 2002-09-25 16:28:27.474 268 15718.09 582.24 57273.52 88888.00 2002-09-25 16:28:28.474 268 15718.09 581.99 57273.28 88888.00 2002-09-25 16:28:29.474 268 15717.83 582.61 57272.91 88888.00 2002-09-25 16:28:30.474 268 15718.22 581.74 57273.28 88888.00 2002-09-25 16:28:31.474 268 15718.35 581.87 57273.16 88888.00 2002-09-25 16:28:32.474 268 15718.22 582.98 57273.89 88888.00 2002-09-25 16:28:33.474 268 15717.96 582.73 57273.64 88888.00 2002-09-25 16:28:34.474 268 15717.31 582.61 57272.91 88888.00 2002-09-25 16:28:35.474 268 15717.83 582.11 57272.79 88888.00 2002-09-25 16:28:36.474 268 15717.70 582.86 57273.04 88888.00 2002-09-25 16:28:37.474 268 15717.96 583.10 57273.52 88888.00 2002-09-25 16:28:38.474 268 15718.87 582.98 57274.01 88888.00 2002-09-25 16:28:39.474 268 15718.09 582.98 57273.40 88888.00 2002-09-25 16:28:40.474 268 15717.96 582.24 57273.04 88888.00 2002-09-25 16:28:41.474 268 15717.57 582.61 57273.77 88888.00 2002-09-25 16:28:42.474 268 15717.83 582.48 57273.64 88888.00 2002-09-25 16:28:43.474 268 15717.70 582.24 57273.52 88888.00 2002-09-25 16:28:44.474 268 15717.96 582.36 57273.64 88888.00 2002-09-25 16:28:45.474 268 15717.44 581.74 57273.64 88888.00 2002-09-25 16:28:46.474 268 15717.83 582.73 57273.52 88888.00 2002-09-25 16:28:47.474 268 15717.57 582.36 57273.77 88888.00 2002-09-25 16:28:48.474 268 15718.22 582.36 57273.77 88888.00 2002-09-25 16:28:49.474 268 15718.22 582.61 57273.40 88888.00 2002-09-25 16:28:50.474 268 15717.70 582.36 57274.13 88888.00 2002-09-25 16:28:51.474 268 15717.96 582.48 57273.04 88888.00 2002-09-25 16:28:52.474 268 15717.96 582.61 57273.64 88888.00 2002-09-25 16:28:53.474 268 15717.44 582.73 57273.52 88888.00 2002-09-25 16:28:54.474 268 15717.96 582.73 57273.28 88888.00 2002-09-25 16:28:55.474 268 15717.83 582.73 57274.13 88888.00 2002-09-25 16:28:56.474 268 15717.70 583.10 57273.28 88888.00 2002-09-25 16:28:57.474 268 15717.44 582.11 57273.77 88888.00 2002-09-25 16:28:58.474 268 15718.22 582.36 57273.28 88888.00 2002-09-25 16:28:59.474 268 15718.48 582.24 57273.28 88888.00 2002-09-25 16:29:00.474 268 15717.83 582.86 57273.52 88888.00 2002-09-25 16:29:01.474 268 15717.83 581.62 57273.16 88888.00 2002-09-25 16:29:02.474 268 15717.83 582.48 57273.52 88888.00 2002-09-25 16:29:03.474 268 15717.83 582.36 57273.28 88888.00 2002-09-25 16:29:04.474 268 15717.18 582.61 57273.52 88888.00 2002-09-25 16:29:05.474 268 15718.09 583.10 57273.64 88888.00 2002-09-25 16:29:06.474 268 15717.96 582.11 57273.77 88888.00 2002-09-25 16:29:07.474 268 15717.83 582.48 57273.89 88888.00 2002-09-25 16:29:08.474 268 15717.44 582.86 57273.64 88888.00 2002-09-25 16:29:09.474 268 15717.70 582.73 57273.16 88888.00 2002-09-25 16:29:10.474 268 15717.44 582.61 57273.40 88888.00 2002-09-25 16:29:11.474 268 15716.92 582.98 57274.13 88888.00 2002-09-25 16:29:12.474 268 15718.22 582.48 57273.28 88888.00 2002-09-25 16:29:13.474 268 15717.83 582.73 57273.52 88888.00 2002-09-25 16:29:14.474 268 15717.83 582.36 57273.64 88888.00 2002-09-25 16:29:15.474 268 15717.44 582.36 57273.52 88888.00 2002-09-25 16:29:16.474 268 15717.44 582.73 57273.52 88888.00 2002-09-25 16:29:17.474 268 15717.83 582.86 57274.13 88888.00 2002-09-25 16:29:18.474 268 15718.22 582.98 57273.77 88888.00 2002-09-25 16:29:19.474 268 15717.70 582.98 57273.04 88888.00 2002-09-25 16:29:20.474 268 15716.92 582.73 57273.89 88888.00 2002-09-25 16:29:21.474 268 15717.44 583.10 57273.40 88888.00 2002-09-25 16:29:22.474 268 15717.83 583.10 57273.28 88888.00 2002-09-25 16:29:23.474 268 15717.96 582.86 57274.38 88888.00 2002-09-25 16:29:24.474 268 15717.96 582.98 57273.40 88888.00 2002-09-25 16:29:25.474 268 15718.35 582.73 57273.77 88888.00 2002-09-25 16:29:26.474 268 15717.96 582.61 57273.40 88888.00 2002-09-25 16:29:27.474 268 15717.96 582.61 57273.64 88888.00 2002-09-25 16:29:28.474 268 15717.96 582.73 57273.64 88888.00 2002-09-25 16:29:29.474 268 15718.09 583.23 57273.52 88888.00 2002-09-25 16:29:30.474 268 15717.18 582.98 57272.91 88888.00 2002-09-25 16:29:31.474 268 15718.09 582.86 57272.91 88888.00 2002-09-25 16:29:32.474 268 15718.35 582.86 57273.77 88888.00 2002-09-25 16:29:33.474 268 15717.83 582.61 57272.79 88888.00 2002-09-25 16:29:34.474 268 15717.57 582.36 57273.52 88888.00 2002-09-25 16:29:35.474 268 15717.31 582.61 57274.26 88888.00 2002-09-25 16:29:36.474 268 15717.31 582.48 57273.52 88888.00 2002-09-25 16:29:37.474 268 15717.18 582.61 57273.64 88888.00 2002-09-25 16:29:38.474 268 15717.31 583.35 57273.40 88888.00 2002-09-25 16:29:39.474 268 15717.31 582.73 57273.40 88888.00 2002-09-25 16:29:40.474 268 15716.79 583.10 57273.16 88888.00 2002-09-25 16:29:41.474 268 15717.70 582.98 57273.40 88888.00 2002-09-25 16:29:42.474 268 15717.31 582.11 57273.28 88888.00 2002-09-25 16:29:43.474 268 15717.96 583.23 57273.77 88888.00 2002-09-25 16:29:44.474 268 15716.92 582.86 57273.40 88888.00 2002-09-25 16:29:45.474 268 15717.70 582.73 57273.16 88888.00 2002-09-25 16:29:46.474 268 15717.70 581.99 57273.89 88888.00 2002-09-25 16:29:47.474 268 15717.96 582.61 57273.04 88888.00 2002-09-25 16:29:48.474 268 15717.57 582.61 57273.64 88888.00 2002-09-25 16:29:49.474 268 15717.70 582.48 57273.16 88888.00 2002-09-25 16:29:50.474 268 15717.70 583.48 57273.52 88888.00 2002-09-25 16:29:51.474 268 15717.31 582.48 57274.13 88888.00 2002-09-25 16:29:52.474 268 15718.48 582.48 57273.40 88888.00 2002-09-25 16:29:53.474 268 15717.31 582.86 57273.64 88888.00 2002-09-25 16:29:54.474 268 15717.31 582.61 57273.28 88888.00 2002-09-25 16:29:55.474 268 15717.31 582.48 57273.64 88888.00 2002-09-25 16:29:56.474 268 15717.57 582.73 57273.52 88888.00 2002-09-25 16:29:57.474 268 15718.09 582.36 57274.01 88888.00 2002-09-25 16:29:58.474 268 15716.92 582.86 57273.64 88888.00 2002-09-25 16:29:59.474 268 15717.96 582.61 57273.64 88888.00 2002-09-25 16:30:00.474 268 15717.44 582.48 57273.52 88888.00 2002-09-25 16:30:01.474 268 15717.83 582.11 57273.77 88888.00 2002-09-25 16:30:02.474 268 15717.18 582.73 57273.28 88888.00 2002-09-25 16:30:03.474 268 15717.57 582.36 57273.64 88888.00 2002-09-25 16:30:04.474 268 15717.18 582.61 57273.16 88888.00 2002-09-25 16:30:05.474 268 15717.70 582.36 57273.64 88888.00 2002-09-25 16:30:06.474 268 15717.96 582.61 57274.01 88888.00 2002-09-25 16:30:07.474 268 15716.92 583.23 57273.77 88888.00 2002-09-25 16:30:08.474 268 15717.05 582.11 57272.91 88888.00 2002-09-25 16:30:09.474 268 15717.31 582.73 57273.40 88888.00 2002-09-25 16:30:10.474 268 15717.31 582.73 57273.77 88888.00 2002-09-25 16:30:11.474 268 15716.92 582.48 57272.91 88888.00 2002-09-25 16:30:12.474 268 15717.18 582.36 57273.52 88888.00 2002-09-25 16:30:13.474 268 15717.70 582.11 57273.28 88888.00 2002-09-25 16:30:14.474 268 15718.09 582.11 57273.52 88888.00 2002-09-25 16:30:15.474 268 15717.44 582.24 57273.89 88888.00 2002-09-25 16:30:16.474 268 15717.83 581.99 57273.64 88888.00 2002-09-25 16:30:17.474 268 15717.31 582.73 57273.16 88888.00 2002-09-25 16:30:18.474 268 15717.18 582.86 57273.89 88888.00 2002-09-25 16:30:19.474 268 15717.57 582.61 57273.77 88888.00 2002-09-25 16:30:20.474 268 15717.57 582.73 57273.64 88888.00 2002-09-25 16:30:21.474 268 15717.96 582.61 57273.77 88888.00 2002-09-25 16:30:22.474 268 15717.18 582.11 57273.52 88888.00 2002-09-25 16:30:23.474 268 15717.31 582.61 57273.40 88888.00 2002-09-25 16:30:24.474 268 15717.70 582.11 57273.52 88888.00 2002-09-25 16:30:25.474 268 15717.83 582.98 57273.52 88888.00 2002-09-25 16:30:26.474 268 15717.44 582.98 57273.16 88888.00 2002-09-25 16:30:27.474 268 15717.70 582.73 57274.01 88888.00 2002-09-25 16:30:28.474 268 15716.92 582.36 57273.40 88888.00 2002-09-25 16:30:29.474 268 15717.70 582.24 57273.16 88888.00 2002-09-25 16:30:30.474 268 15717.57 581.74 57273.77 88888.00 2002-09-25 16:30:31.474 268 15717.57 582.98 57274.13 88888.00 2002-09-25 16:30:32.474 268 15717.44 582.11 57274.13 88888.00 2002-09-25 16:30:33.474 268 15716.92 582.73 57273.16 88888.00 2002-09-25 16:30:34.474 268 15717.57 582.73 57273.77 88888.00 2002-09-25 16:30:35.474 268 15717.18 582.48 57273.89 88888.00 2002-09-25 16:30:36.474 268 15718.35 582.61 57273.77 88888.00 2002-09-25 16:30:37.474 268 15717.31 582.11 57273.77 88888.00 2002-09-25 16:30:38.474 268 15717.31 582.73 57273.52 88888.00 2002-09-25 16:30:39.474 268 15717.96 583.35 57274.13 88888.00 2002-09-25 16:30:40.474 268 15717.31 582.61 57273.40 88888.00 2002-09-25 16:30:41.474 268 15717.70 582.24 57273.04 88888.00 2002-09-25 16:30:42.474 268 15717.31 582.61 57273.89 88888.00 2002-09-25 16:30:43.474 268 15718.09 583.10 57273.77 88888.00 2002-09-25 16:30:44.474 268 15718.09 583.10 57273.52 88888.00 2002-09-25 16:30:45.474 268 15717.31 582.61 57273.16 88888.00 2002-09-25 16:30:46.474 268 15717.57 583.35 57273.64 88888.00 2002-09-25 16:30:47.474 268 15717.96 582.98 57273.28 88888.00 2002-09-25 16:30:48.474 268 15717.44 582.98 57273.16 88888.00 2002-09-25 16:30:49.474 268 15716.79 583.23 57272.91 88888.00 2002-09-25 16:30:50.474 268 15717.57 583.60 57272.79 88888.00 2002-09-25 16:30:51.474 268 15717.44 582.98 57274.01 88888.00 2002-09-25 16:30:52.474 268 15717.70 583.23 57274.26 88888.00 2002-09-25 16:30:53.474 268 15717.57 583.72 57274.13 88888.00 2002-09-25 16:30:54.474 268 15717.18 584.47 57274.01 88888.00 2002-09-25 16:30:55.474 268 15717.31 583.10 57274.13 88888.00 2002-09-25 16:30:56.474 268 15717.44 584.22 57273.77 88888.00 2002-09-25 16:30:57.474 268 15717.70 582.48 57272.79 88888.00 2002-09-25 16:30:58.474 268 15717.70 583.60 57273.77 88888.00 2002-09-25 16:30:59.474 268 15717.57 583.10 57273.89 88888.00 2002-09-25 16:31:00.474 268 15717.05 583.35 57273.52 88888.00 2002-09-25 16:31:01.474 268 15717.57 583.60 57273.52 88888.00 2002-09-25 16:31:02.474 268 15717.31 583.97 57273.89 88888.00 2002-09-25 16:31:03.474 268 15717.44 583.97 57273.28 88888.00 2002-09-25 16:31:04.474 268 15717.57 583.60 57273.89 88888.00 2002-09-25 16:31:05.474 268 15717.18 583.97 57273.89 88888.00 2002-09-25 16:31:06.474 268 15717.05 583.48 57273.28 88888.00 2002-09-25 16:31:07.474 268 15717.70 584.34 57273.64 88888.00 2002-09-25 16:31:08.474 268 15717.44 583.97 57273.40 88888.00 2002-09-25 16:31:09.474 268 15717.31 583.97 57273.52 88888.00 2002-09-25 16:31:10.474 268 15717.96 583.97 57274.13 88888.00 2002-09-25 16:31:11.474 268 15717.18 583.72 57274.01 88888.00 2002-09-25 16:31:12.474 268 15717.96 584.22 57273.52 88888.00 2002-09-25 16:31:13.474 268 15717.57 583.60 57273.28 88888.00 2002-09-25 16:31:14.474 268 15717.44 584.22 57273.52 88888.00 2002-09-25 16:31:15.474 268 15717.44 584.47 57273.64 88888.00 2002-09-25 16:31:16.474 268 15717.44 583.60 57273.16 88888.00 2002-09-25 16:31:17.474 268 15716.92 583.97 57273.40 88888.00 2002-09-25 16:31:18.474 268 15717.96 583.85 57273.52 88888.00 2002-09-25 16:31:19.474 268 15717.83 584.09 57273.64 88888.00 2002-09-25 16:31:20.474 268 15717.57 583.97 57274.01 88888.00 2002-09-25 16:31:21.474 268 15717.57 584.47 57273.52 88888.00 2002-09-25 16:31:22.474 268 15717.44 584.22 57273.64 88888.00 2002-09-25 16:31:23.474 268 15717.70 584.71 57272.91 88888.00 2002-09-25 16:31:24.474 268 15717.44 584.84 57274.01 88888.00 2002-09-25 16:31:25.474 268 15717.31 583.35 57273.52 88888.00 2002-09-25 16:31:26.474 268 15717.44 584.22 57273.40 88888.00 2002-09-25 16:31:27.474 268 15717.70 584.09 57273.77 88888.00 2002-09-25 16:31:28.474 268 15718.22 583.97 57273.40 88888.00 2002-09-25 16:31:29.474 268 15717.96 584.22 57273.52 88888.00 2002-09-25 16:31:30.474 268 15718.35 583.48 57273.16 88888.00 2002-09-25 16:31:31.474 268 15718.09 583.35 57273.16 88888.00 2002-09-25 16:31:32.474 268 15718.09 584.34 57274.50 88888.00 2002-09-25 16:31:33.474 268 15718.09 583.85 57273.28 88888.00 2002-09-25 16:31:34.474 268 15717.83 584.09 57273.77 88888.00 2002-09-25 16:31:35.474 268 15717.31 583.97 57273.40 88888.00 2002-09-25 16:31:36.474 268 15717.44 583.72 57273.77 88888.00 2002-09-25 16:31:37.474 268 15718.22 583.85 57274.26 88888.00 2002-09-25 16:31:38.474 268 15718.09 584.09 57273.28 88888.00 2002-09-25 16:31:39.474 268 15717.70 583.85 57273.52 88888.00 2002-09-25 16:31:40.474 268 15718.22 583.72 57274.38 88888.00 2002-09-25 16:31:41.474 268 15718.22 583.85 57273.16 88888.00 2002-09-25 16:31:42.474 268 15717.83 584.71 57273.28 88888.00 2002-09-25 16:31:43.474 268 15717.70 584.09 57273.28 88888.00 2002-09-25 16:31:44.474 268 15717.96 583.85 57273.40 88888.00 2002-09-25 16:31:45.474 268 15717.05 583.23 57274.13 88888.00 2002-09-25 16:31:46.474 268 15718.22 583.35 57273.52 88888.00 2002-09-25 16:31:47.474 268 15717.70 584.34 57273.28 88888.00 2002-09-25 16:31:48.474 268 15717.57 584.09 57273.52 88888.00 2002-09-25 16:31:49.474 268 15717.96 584.47 57273.16 88888.00 2002-09-25 16:31:50.474 268 15717.96 583.85 57273.16 88888.00 2002-09-25 16:31:51.474 268 15717.70 583.97 57273.16 88888.00 2002-09-25 16:31:52.474 268 15717.83 584.09 57273.52 88888.00 2002-09-25 16:31:53.474 268 15717.83 584.09 57273.40 88888.00 2002-09-25 16:31:54.474 268 15717.44 584.47 57273.28 88888.00 2002-09-25 16:31:55.474 268 15717.57 583.97 57273.64 88888.00 2002-09-25 16:31:56.474 268 15717.31 583.60 57273.28 88888.00 2002-09-25 16:31:57.474 268 15717.18 583.35 57273.16 88888.00 2002-09-25 16:31:58.474 268 15717.44 583.35 57273.52 88888.00 2002-09-25 16:31:59.474 268 15717.44 582.73 57273.28 88888.00 2002-09-25 16:32:00.474 268 15717.18 583.85 57273.52 88888.00 2002-09-25 16:32:01.474 268 15717.83 583.85 57273.52 88888.00 2002-09-25 16:32:02.474 268 15717.83 583.72 57274.01 88888.00 2002-09-25 16:32:03.474 268 15717.96 583.72 57273.28 88888.00 2002-09-25 16:32:04.474 268 15717.05 583.85 57273.40 88888.00 2002-09-25 16:32:05.474 268 15717.44 583.97 57274.01 88888.00 2002-09-25 16:32:06.474 268 15718.22 583.35 57273.64 88888.00 2002-09-25 16:32:07.474 268 15716.92 583.60 57273.77 88888.00 2002-09-25 16:32:08.474 268 15717.96 583.85 57273.40 88888.00 2002-09-25 16:32:09.474 268 15717.05 583.48 57273.28 88888.00 2002-09-25 16:32:10.474 268 15716.79 583.97 57273.77 88888.00 2002-09-25 16:32:11.474 268 15717.05 583.85 57273.77 88888.00 2002-09-25 16:32:12.474 268 15717.18 583.85 57273.04 88888.00 2002-09-25 16:32:13.474 268 15717.57 583.72 57273.16 88888.00 2002-09-25 16:32:14.474 268 15717.18 583.60 57273.04 88888.00 2002-09-25 16:32:15.474 268 15717.44 584.22 57273.77 88888.00 2002-09-25 16:32:16.474 268 15717.57 583.97 57273.04 88888.00 2002-09-25 16:32:17.474 268 15717.44 584.34 57273.64 88888.00 2002-09-25 16:32:18.474 268 15717.05 583.72 57273.64 88888.00 2002-09-25 16:32:19.474 268 15717.44 583.97 57274.13 88888.00 2002-09-25 16:32:20.474 268 15717.31 583.48 57273.16 88888.00 2002-09-25 16:32:21.474 268 15717.18 583.85 57273.28 88888.00 2002-09-25 16:32:22.474 268 15717.83 584.09 57273.28 88888.00 2002-09-25 16:32:23.474 268 15717.05 583.60 57273.16 88888.00 2002-09-25 16:32:24.474 268 15717.70 584.59 57273.16 88888.00 2002-09-25 16:32:25.474 268 15717.83 583.35 57273.16 88888.00 2002-09-25 16:32:26.474 268 15717.44 584.09 57272.91 88888.00 2002-09-25 16:32:27.474 268 15717.83 583.97 57273.89 88888.00 2002-09-25 16:32:28.474 268 15717.44 583.85 57273.40 88888.00 2002-09-25 16:32:29.474 268 15717.70 583.72 57273.04 88888.00 2002-09-25 16:32:30.474 268 15717.83 584.09 57273.28 88888.00 2002-09-25 16:32:31.474 268 15717.18 584.34 57273.89 88888.00 2002-09-25 16:32:32.474 268 15717.44 584.47 57273.28 88888.00 2002-09-25 16:32:33.474 268 15716.40 583.85 57273.28 88888.00 2002-09-25 16:32:34.474 268 15717.31 584.22 57272.79 88888.00 2002-09-25 16:32:35.474 268 15717.18 584.59 57273.77 88888.00 2002-09-25 16:32:36.474 268 15717.57 583.97 57273.52 88888.00 2002-09-25 16:32:37.474 268 15717.31 584.22 57273.89 88888.00 2002-09-25 16:32:38.474 268 15717.83 583.97 57273.04 88888.00 2002-09-25 16:32:39.474 268 15717.31 583.97 57273.04 88888.00 2002-09-25 16:32:40.474 268 15717.57 584.96 57273.04 88888.00 2002-09-25 16:32:41.474 268 15716.92 584.34 57273.52 88888.00 2002-09-25 16:32:42.474 268 15717.44 584.22 57274.01 88888.00 2002-09-25 16:32:43.474 268 15717.96 584.47 57272.91 88888.00 2002-09-25 16:32:44.474 268 15717.70 584.59 57273.28 88888.00 2002-09-25 16:32:45.474 268 15717.57 584.22 57272.91 88888.00 2002-09-25 16:32:46.474 268 15717.57 584.47 57273.40 88888.00 2002-09-25 16:32:47.474 268 15717.44 584.34 57273.52 88888.00 2002-09-25 16:32:48.474 268 15717.57 583.97 57272.79 88888.00 2002-09-25 16:32:49.474 268 15717.31 584.09 57273.64 88888.00 2002-09-25 16:32:50.474 268 15717.57 584.96 57273.28 88888.00 2002-09-25 16:32:51.474 268 15717.18 584.09 57273.16 88888.00 2002-09-25 16:32:52.474 268 15717.96 584.71 57273.64 88888.00 2002-09-25 16:32:53.474 268 15717.31 583.85 57273.89 88888.00 2002-09-25 16:32:54.474 268 15717.31 583.97 57273.28 88888.00 2002-09-25 16:32:55.474 268 15717.05 584.22 57273.28 88888.00 2002-09-25 16:32:56.474 268 15717.05 584.71 57273.77 88888.00 2002-09-25 16:32:57.474 268 15717.18 584.47 57274.13 88888.00 2002-09-25 16:32:58.474 268 15718.09 584.34 57273.40 88888.00 2002-09-25 16:32:59.474 268 15717.57 584.71 57273.77 88888.00 2002-09-25 16:33:00.474 268 15717.18 584.84 57273.64 88888.00 2002-09-25 16:33:01.474 268 15717.70 584.22 57273.16 88888.00 2002-09-25 16:33:02.474 268 15717.05 584.96 57273.64 88888.00 2002-09-25 16:33:03.474 268 15717.31 585.21 57273.04 88888.00 2002-09-25 16:33:04.474 268 15717.70 584.09 57273.28 88888.00 2002-09-25 16:33:05.474 268 15717.31 584.22 57273.28 88888.00 2002-09-25 16:33:06.474 268 15716.92 584.09 57272.67 88888.00 2002-09-25 16:33:07.474 268 15717.57 584.59 57273.16 88888.00 2002-09-25 16:33:08.474 268 15716.53 584.84 57273.28 88888.00 2002-09-25 16:33:09.474 268 15717.44 584.84 57274.01 88888.00 2002-09-25 16:33:10.474 268 15717.18 584.22 57273.28 88888.00 2002-09-25 16:33:11.474 268 15717.44 584.47 57273.64 88888.00 2002-09-25 16:33:12.474 268 15717.31 584.71 57273.04 88888.00 2002-09-25 16:33:13.474 268 15717.18 584.71 57273.40 88888.00 2002-09-25 16:33:14.474 268 15716.92 584.47 57273.28 88888.00 2002-09-25 16:33:15.474 268 15717.31 584.47 57273.28 88888.00 2002-09-25 16:33:16.474 268 15716.92 584.47 57273.64 88888.00 2002-09-25 16:33:17.474 268 15717.18 584.22 57273.16 88888.00 2002-09-25 16:33:18.474 268 15716.53 584.96 57273.40 88888.00 2002-09-25 16:33:19.474 268 15716.66 583.97 57273.28 88888.00 2002-09-25 16:33:20.474 268 15716.92 584.09 57273.16 88888.00 2002-09-25 16:33:21.474 268 15716.92 584.59 57273.04 88888.00 2002-09-25 16:33:22.474 268 15717.31 584.22 57273.40 88888.00 2002-09-25 16:33:23.474 268 15716.53 584.47 57273.64 88888.00 2002-09-25 16:33:24.474 268 15717.05 584.71 57273.52 88888.00 2002-09-25 16:33:25.474 268 15717.05 584.47 57273.64 88888.00 2002-09-25 16:33:26.474 268 15717.44 584.84 57273.40 88888.00 2002-09-25 16:33:27.474 268 15716.92 585.33 57273.40 88888.00 2002-09-25 16:33:28.474 268 15716.40 584.71 57274.13 88888.00 2002-09-25 16:33:29.474 268 15716.79 584.09 57273.64 88888.00 2002-09-25 16:33:30.474 268 15717.18 584.96 57273.40 88888.00 2002-09-25 16:33:31.474 268 15716.53 584.34 57273.52 88888.00 2002-09-25 16:33:32.474 268 15716.66 584.59 57273.52 88888.00 2002-09-25 16:33:33.474 268 15717.44 584.59 57273.04 88888.00 2002-09-25 16:33:34.474 268 15716.66 584.59 57273.16 88888.00 2002-09-25 16:33:35.474 268 15716.79 584.09 57273.16 88888.00 2002-09-25 16:33:36.474 268 15716.66 583.97 57273.28 88888.00 2002-09-25 16:33:37.474 268 15716.79 584.47 57273.04 88888.00 2002-09-25 16:33:38.474 268 15716.92 584.47 57273.52 88888.00 2002-09-25 16:33:39.474 268 15716.92 584.71 57273.04 88888.00 2002-09-25 16:33:40.474 268 15716.14 584.34 57273.52 88888.00 2002-09-25 16:33:41.474 268 15716.66 584.59 57273.16 88888.00 2002-09-25 16:33:42.474 268 15716.79 584.71 57272.91 88888.00 2002-09-25 16:33:43.474 268 15717.31 584.59 57272.79 88888.00 2002-09-25 16:33:44.474 268 15716.27 584.84 57273.77 88888.00 2002-09-25 16:33:45.474 268 15716.92 584.09 57272.54 88888.00 2002-09-25 16:33:46.474 268 15716.27 584.96 57273.40 88888.00 2002-09-25 16:33:47.474 268 15717.31 584.59 57273.04 88888.00 2002-09-25 16:33:48.474 268 15717.31 584.71 57272.54 88888.00 2002-09-25 16:33:49.474 268 15717.83 584.59 57273.28 88888.00 2002-09-25 16:33:50.474 268 15716.92 584.34 57273.52 88888.00 2002-09-25 16:33:51.474 268 15717.05 585.09 57273.89 88888.00 2002-09-25 16:33:52.474 268 15716.66 584.59 57273.77 88888.00 2002-09-25 16:33:53.474 268 15717.31 584.96 57273.52 88888.00 2002-09-25 16:33:54.474 268 15717.44 584.71 57273.04 88888.00 2002-09-25 16:33:55.474 268 15716.79 584.84 57273.16 88888.00 2002-09-25 16:33:56.474 268 15716.66 585.09 57273.64 88888.00 2002-09-25 16:33:57.474 268 15717.31 584.96 57272.91 88888.00 2002-09-25 16:33:58.474 268 15716.79 584.96 57272.91 88888.00 2002-09-25 16:33:59.474 268 15717.05 584.59 57273.28 88888.00 2002-09-25 16:34:00.474 268 15717.44 585.09 57273.77 88888.00 2002-09-25 16:34:01.474 268 15716.66 584.84 57273.28 88888.00 2002-09-25 16:34:02.474 268 15716.27 585.33 57273.16 88888.00 2002-09-25 16:34:03.474 268 15716.92 584.71 57273.04 88888.00 2002-09-25 16:34:04.474 268 15717.05 585.83 57273.28 88888.00 2002-09-25 16:34:05.474 268 15716.92 584.59 57273.52 88888.00 2002-09-25 16:34:06.474 268 15716.92 585.33 57273.04 88888.00 2002-09-25 16:34:07.474 268 15717.05 584.96 57272.54 88888.00 2002-09-25 16:34:08.474 268 15716.66 585.33 57273.77 88888.00 2002-09-25 16:34:09.474 268 15717.44 584.96 57272.91 88888.00 2002-09-25 16:34:10.474 268 15717.18 585.21 57273.40 88888.00 2002-09-25 16:34:11.474 268 15717.31 584.71 57273.28 88888.00 2002-09-25 16:34:12.474 268 15717.31 584.96 57273.52 88888.00 2002-09-25 16:34:13.474 268 15716.92 585.09 57273.64 88888.00 2002-09-25 16:34:14.474 268 15716.66 584.96 57273.28 88888.00 2002-09-25 16:34:15.474 268 15716.79 585.33 57273.40 88888.00 2002-09-25 16:34:16.474 268 15716.40 584.84 57273.28 88888.00 2002-09-25 16:34:17.474 268 15717.05 584.96 57273.64 88888.00 2002-09-25 16:34:18.474 268 15717.70 585.70 57273.40 88888.00 2002-09-25 16:34:19.474 268 15716.92 585.21 57273.52 88888.00 2002-09-25 16:34:20.474 268 15717.18 584.96 57273.89 88888.00 2002-09-25 16:34:21.474 268 15717.18 585.09 57273.64 88888.00 2002-09-25 16:34:22.474 268 15716.66 585.33 57273.64 88888.00 2002-09-25 16:34:23.474 268 15717.05 585.33 57273.28 88888.00 2002-09-25 16:34:24.474 268 15716.92 585.58 57273.64 88888.00 2002-09-25 16:34:25.474 268 15717.18 585.21 57273.28 88888.00 2002-09-25 16:34:26.474 268 15716.53 585.83 57273.52 88888.00 2002-09-25 16:34:27.474 268 15717.57 584.84 57273.04 88888.00 2002-09-25 16:34:28.474 268 15717.05 585.21 57272.79 88888.00 2002-09-25 16:34:29.474 268 15716.40 584.84 57272.91 88888.00 2002-09-25 16:34:30.474 268 15717.57 585.21 57273.77 88888.00 2002-09-25 16:34:31.474 268 15716.53 585.21 57273.64 88888.00 2002-09-25 16:34:32.474 268 15717.44 585.33 57273.28 88888.00 2002-09-25 16:34:33.474 268 15717.31 584.71 57273.40 88888.00 2002-09-25 16:34:34.474 268 15716.92 584.84 57273.04 88888.00 2002-09-25 16:34:35.474 268 15717.05 584.84 57273.77 88888.00 2002-09-25 16:34:36.474 268 15716.40 585.58 57273.40 88888.00 2002-09-25 16:34:37.474 268 15716.66 584.84 57273.64 88888.00 2002-09-25 16:34:38.474 268 15716.66 585.21 57273.52 88888.00 2002-09-25 16:34:39.474 268 15716.92 584.84 57273.04 88888.00 2002-09-25 16:34:40.474 268 15717.18 585.33 57273.28 88888.00 2002-09-25 16:34:41.474 268 15716.66 584.71 57273.52 88888.00 2002-09-25 16:34:42.474 268 15716.53 584.71 57273.16 88888.00 2002-09-25 16:34:43.474 268 15716.92 584.96 57273.40 88888.00 2002-09-25 16:34:44.474 268 15716.40 585.58 57273.77 88888.00 2002-09-25 16:34:45.474 268 15717.05 584.59 57273.16 88888.00 2002-09-25 16:34:46.474 268 15716.79 584.71 57273.89 88888.00 2002-09-25 16:34:47.474 268 15716.79 585.09 57273.40 88888.00 2002-09-25 16:34:48.474 268 15716.66 585.46 57273.40 88888.00 2002-09-25 16:34:49.474 268 15716.14 585.33 57273.64 88888.00 2002-09-25 16:34:50.474 268 15716.79 585.46 57272.91 88888.00 2002-09-25 16:34:51.474 268 15716.79 586.08 57272.79 88888.00 2002-09-25 16:34:52.474 268 15716.27 585.58 57272.30 88888.00 2002-09-25 16:34:53.474 268 15716.53 585.95 57273.40 88888.00 2002-09-25 16:34:54.474 268 15716.66 584.84 57272.91 88888.00 2002-09-25 16:34:55.474 268 15716.79 585.33 57273.40 88888.00 2002-09-25 16:34:56.474 268 15716.27 585.46 57273.40 88888.00 2002-09-25 16:34:57.474 268 15716.40 585.21 57273.16 88888.00 2002-09-25 16:34:58.474 268 15716.40 585.70 57273.64 88888.00 2002-09-25 16:34:59.474 268 15716.66 585.21 57273.64 88888.00 2002-09-25 16:35:00.474 268 15716.53 585.33 57273.04 88888.00 2002-09-25 16:35:01.474 268 15716.66 584.96 57273.77 88888.00 2002-09-25 16:35:02.474 268 15716.27 584.47 57273.16 88888.00 2002-09-25 16:35:03.474 268 15715.88 585.09 57272.79 88888.00 2002-09-25 16:35:04.474 268 15716.53 585.58 57273.04 88888.00 2002-09-25 16:35:05.474 268 15716.40 585.09 57273.52 88888.00 2002-09-25 16:35:06.474 268 15716.14 584.59 57273.77 88888.00 2002-09-25 16:35:07.474 268 15716.14 584.71 57273.40 88888.00 2002-09-25 16:35:08.474 268 15715.75 585.21 57273.28 88888.00 2002-09-25 16:35:09.474 268 15716.79 584.84 57273.28 88888.00 2002-09-25 16:35:10.474 268 15715.75 584.34 57273.40 88888.00 2002-09-25 16:35:11.474 268 15716.66 585.46 57273.28 88888.00 2002-09-25 16:35:12.474 268 15716.27 584.96 57273.52 88888.00 2002-09-25 16:35:13.474 268 15716.66 584.34 57273.89 88888.00 2002-09-25 16:35:14.474 268 15716.53 584.34 57273.04 88888.00 2002-09-25 16:35:15.474 268 15716.01 585.21 57273.40 88888.00 2002-09-25 16:35:16.474 268 15715.88 584.71 57273.64 88888.00 2002-09-25 16:35:17.474 268 15715.88 585.33 57272.91 88888.00 2002-09-25 16:35:18.474 268 15716.27 584.47 57273.04 88888.00 2002-09-25 16:35:19.474 268 15716.79 584.96 57273.16 88888.00 2002-09-25 16:35:20.474 268 15716.79 585.09 57273.77 88888.00 2002-09-25 16:35:21.474 268 15716.27 584.34 57273.52 88888.00 2002-09-25 16:35:22.474 268 15715.75 585.21 57272.91 88888.00 2002-09-25 16:35:23.474 268 15715.88 584.71 57272.67 88888.00 2002-09-25 16:35:24.474 268 15716.53 584.47 57273.16 88888.00 2002-09-25 16:35:25.474 268 15716.53 583.85 57273.52 88888.00 2002-09-25 16:35:26.474 268 15716.53 585.09 57273.04 88888.00 2002-09-25 16:35:27.474 268 15715.49 584.09 57273.28 88888.00 2002-09-25 16:35:28.474 268 15716.53 585.21 57273.77 88888.00 2002-09-25 16:35:29.474 268 15716.40 584.34 57273.40 88888.00 2002-09-25 16:35:30.474 268 15716.14 583.72 57274.13 88888.00 2002-09-25 16:35:31.474 268 15715.49 584.47 57273.52 88888.00 2002-09-25 16:35:32.474 268 15716.27 584.71 57273.52 88888.00 2002-09-25 16:35:33.474 268 15716.01 584.59 57273.28 88888.00 2002-09-25 16:35:34.474 268 15715.88 584.59 57273.40 88888.00 2002-09-25 16:35:35.474 268 15716.01 584.22 57273.28 88888.00 2002-09-25 16:35:36.474 268 15715.75 584.47 57273.40 88888.00 2002-09-25 16:35:37.474 268 15715.62 584.47 57273.16 88888.00 2002-09-25 16:35:38.474 268 15715.49 584.84 57272.67 88888.00 2002-09-25 16:35:39.474 268 15715.49 583.85 57273.04 88888.00 2002-09-25 16:35:40.474 268 15715.49 584.47 57273.40 88888.00 2002-09-25 16:35:41.474 268 15715.49 583.97 57273.04 88888.00 2002-09-25 16:35:42.474 268 15715.49 583.48 57273.52 88888.00 2002-09-25 16:35:43.474 268 15715.23 584.22 57273.28 88888.00 2002-09-25 16:35:44.474 268 15716.40 584.59 57273.40 88888.00 2002-09-25 16:35:45.474 268 15715.23 584.47 57273.16 88888.00 2002-09-25 16:35:46.474 268 15715.75 584.34 57273.52 88888.00 2002-09-25 16:35:47.474 268 15716.01 583.97 57273.28 88888.00 2002-09-25 16:35:48.474 268 15715.36 584.34 57272.67 88888.00 2002-09-25 16:35:49.474 268 15715.49 583.72 57273.52 88888.00 2002-09-25 16:35:50.474 268 15715.36 584.34 57273.28 88888.00 2002-09-25 16:35:51.474 268 15716.14 583.85 57273.40 88888.00 2002-09-25 16:35:52.474 268 15715.88 583.85 57273.16 88888.00 2002-09-25 16:35:53.474 268 15716.14 584.34 57273.40 88888.00 2002-09-25 16:35:54.474 268 15715.75 584.71 57273.28 88888.00 2002-09-25 16:35:55.474 268 15715.62 584.59 57273.16 88888.00 2002-09-25 16:35:56.474 268 15715.23 584.34 57273.89 88888.00 2002-09-25 16:35:57.474 268 15714.45 583.97 57272.91 88888.00 2002-09-25 16:35:58.474 268 15715.36 583.72 57272.79 88888.00 2002-09-25 16:35:59.474 268 15715.49 584.59 57273.40 88888.00 2002-09-25 16:36:00.474 268 15715.62 584.59 57273.52 88888.00 2002-09-25 16:36:01.474 268 15715.75 584.09 57273.52 88888.00 2002-09-25 16:36:02.474 268 15716.01 583.97 57273.40 88888.00 2002-09-25 16:36:03.474 268 15715.62 584.22 57273.64 88888.00 2002-09-25 16:36:04.474 268 15714.97 583.85 57273.16 88888.00 2002-09-25 16:36:05.474 268 15715.62 584.47 57273.64 88888.00 2002-09-25 16:36:06.474 268 15715.36 584.09 57273.16 88888.00 2002-09-25 16:36:07.474 268 15715.10 584.59 57273.52 88888.00 2002-09-25 16:36:08.474 268 15715.36 584.22 57273.28 88888.00 2002-09-25 16:36:09.474 268 15715.49 583.60 57273.04 88888.00 2002-09-25 16:36:10.474 268 15715.36 583.48 57273.52 88888.00 2002-09-25 16:36:11.474 268 15715.10 583.97 57273.04 88888.00 2002-09-25 16:36:12.474 268 15714.97 583.97 57273.28 88888.00 2002-09-25 16:36:13.474 268 15715.36 583.97 57273.40 88888.00 2002-09-25 16:36:14.474 268 15715.23 584.09 57273.40 88888.00 2002-09-25 16:36:15.474 268 15716.01 584.09 57272.42 88888.00 2002-09-25 16:36:16.474 268 15714.97 583.97 57273.40 88888.00 2002-09-25 16:36:17.474 268 15714.97 584.22 57272.91 88888.00 2002-09-25 16:36:18.474 268 15714.97 584.59 57272.54 88888.00 2002-09-25 16:36:19.474 268 15715.88 583.97 57273.52 88888.00 2002-09-25 16:36:20.474 268 15715.10 584.09 57273.16 88888.00 2002-09-25 16:36:21.474 268 15714.97 584.09 57273.40 88888.00 2002-09-25 16:36:22.474 268 15715.10 584.34 57272.54 88888.00 2002-09-25 16:36:23.474 268 15716.14 584.96 57273.04 88888.00 2002-09-25 16:36:24.474 268 15715.36 584.59 57273.52 88888.00 2002-09-25 16:36:25.474 268 15715.49 584.09 57273.52 88888.00 2002-09-25 16:36:26.474 268 15715.23 584.22 57273.04 88888.00 2002-09-25 16:36:27.474 268 15714.84 584.47 57273.28 88888.00 2002-09-25 16:36:28.474 268 15714.97 584.59 57273.28 88888.00 2002-09-25 16:36:29.474 268 15715.36 584.59 57272.91 88888.00 2002-09-25 16:36:30.474 268 15715.49 584.71 57273.40 88888.00 2002-09-25 16:36:31.474 268 15715.23 584.59 57273.52 88888.00 2002-09-25 16:36:32.474 268 15715.10 584.22 57273.16 88888.00 2002-09-25 16:36:33.474 268 15715.36 584.47 57273.16 88888.00 2002-09-25 16:36:34.474 268 15715.49 583.48 57273.16 88888.00 2002-09-25 16:36:35.474 268 15714.97 583.97 57273.16 88888.00 2002-09-25 16:36:36.474 268 15715.49 583.48 57273.64 88888.00 2002-09-25 16:36:37.474 268 15715.49 584.09 57272.79 88888.00 2002-09-25 16:36:38.474 268 15716.01 584.22 57273.28 88888.00 2002-09-25 16:36:39.474 268 15715.10 584.22 57272.79 88888.00 2002-09-25 16:36:40.474 268 15715.23 583.97 57273.04 88888.00 2002-09-25 16:36:41.474 268 15715.49 584.09 57272.79 88888.00 2002-09-25 16:36:42.474 268 15715.10 584.71 57273.04 88888.00 2002-09-25 16:36:43.474 268 15715.36 584.22 57272.91 88888.00 2002-09-25 16:36:44.474 268 15715.75 584.34 57273.28 88888.00 2002-09-25 16:36:45.474 268 15715.23 583.85 57273.16 88888.00 2002-09-25 16:36:46.474 268 15714.97 584.09 57272.54 88888.00 2002-09-25 16:36:47.474 268 15714.71 583.85 57273.52 88888.00 2002-09-25 16:36:48.474 268 15716.01 584.34 57272.67 88888.00 2002-09-25 16:36:49.474 268 15715.75 584.47 57272.91 88888.00 2002-09-25 16:36:50.474 268 15715.62 584.71 57273.40 88888.00 2002-09-25 16:36:51.474 268 15715.23 584.47 57273.64 88888.00 2002-09-25 16:36:52.474 268 15714.97 584.47 57273.16 88888.00 2002-09-25 16:36:53.474 268 15715.49 584.34 57272.67 88888.00 2002-09-25 16:36:54.474 268 15714.45 584.84 57272.79 88888.00 2002-09-25 16:36:55.474 268 15715.10 584.09 57272.67 88888.00 2002-09-25 16:36:56.474 268 15714.84 584.22 57273.16 88888.00 2002-09-25 16:36:57.474 268 15715.23 583.72 57273.04 88888.00 2002-09-25 16:36:58.474 268 15715.36 584.47 57272.54 88888.00 2002-09-25 16:36:59.474 268 15714.84 584.47 57272.91 88888.00 2002-09-25 16:37:00.474 268 15715.88 584.22 57273.04 88888.00 2002-09-25 16:37:01.474 268 15715.10 583.85 57273.40 88888.00 2002-09-25 16:37:02.474 268 15715.10 584.47 57272.91 88888.00 2002-09-25 16:37:03.474 268 15715.49 583.85 57272.91 88888.00 2002-09-25 16:37:04.474 268 15715.23 584.09 57272.91 88888.00 2002-09-25 16:37:05.474 268 15714.58 583.97 57273.04 88888.00 2002-09-25 16:37:06.474 268 15715.23 583.85 57273.04 88888.00 2002-09-25 16:37:07.474 268 15715.23 583.97 57273.16 88888.00 2002-09-25 16:37:08.474 268 15714.84 584.47 57273.40 88888.00 2002-09-25 16:37:09.474 268 15714.84 584.09 57273.52 88888.00 2002-09-25 16:37:10.474 268 15715.36 584.47 57273.04 88888.00 2002-09-25 16:37:11.474 268 15714.97 584.84 57272.42 88888.00 2002-09-25 16:37:12.474 268 15715.23 584.96 57273.16 88888.00 2002-09-25 16:37:13.474 268 15716.01 584.96 57272.05 88888.00 2002-09-25 16:37:14.474 268 15715.23 584.71 57272.67 88888.00 2002-09-25 16:37:15.474 268 15714.58 584.71 57272.54 88888.00 2002-09-25 16:37:16.474 268 15715.10 584.84 57272.54 88888.00 2002-09-25 16:37:17.474 268 15715.36 585.09 57272.79 88888.00 2002-09-25 16:37:18.474 268 15715.23 585.33 57272.79 88888.00 2002-09-25 16:37:19.474 268 15715.75 584.59 57272.91 88888.00 2002-09-25 16:37:20.474 268 15715.49 585.46 57273.04 88888.00 2002-09-25 16:37:21.474 268 15716.27 585.21 57273.28 88888.00 2002-09-25 16:37:22.474 268 15715.49 585.09 57272.79 88888.00 2002-09-25 16:37:23.474 268 15715.10 584.59 57272.54 88888.00 2002-09-25 16:37:24.474 268 15714.97 585.33 57273.04 88888.00 2002-09-25 16:37:25.474 268 15714.58 584.84 57272.30 88888.00 2002-09-25 16:37:26.474 268 15716.14 585.09 57272.67 88888.00 2002-09-25 16:37:27.474 268 15716.27 584.96 57272.91 88888.00 2002-09-25 16:37:28.474 268 15715.62 585.09 57273.16 88888.00 2002-09-25 16:37:29.474 268 15715.36 585.21 57272.67 88888.00 2002-09-25 16:37:30.474 268 15715.75 585.33 57273.28 88888.00 2002-09-25 16:37:31.474 268 15715.10 585.46 57273.16 88888.00 2002-09-25 16:37:32.474 268 15716.14 585.58 57273.16 88888.00 2002-09-25 16:37:33.474 268 15715.49 585.58 57272.91 88888.00 2002-09-25 16:37:34.474 268 15715.36 585.46 57272.54 88888.00 2002-09-25 16:37:35.474 268 15715.62 584.84 57273.28 88888.00 2002-09-25 16:37:36.474 268 15715.10 585.09 57273.04 88888.00 2002-09-25 16:37:37.474 268 15716.14 585.09 57272.79 88888.00 2002-09-25 16:37:38.474 268 15716.14 585.21 57272.05 88888.00 2002-09-25 16:37:39.474 268 15716.01 585.70 57272.67 88888.00 2002-09-25 16:37:40.474 268 15715.23 585.09 57272.91 88888.00 2002-09-25 16:37:41.474 268 15715.88 585.46 57272.67 88888.00 2002-09-25 16:37:42.474 268 15715.62 585.46 57272.67 88888.00 2002-09-25 16:37:43.474 268 15716.14 585.95 57272.42 88888.00 2002-09-25 16:37:44.474 268 15715.88 585.33 57272.67 88888.00 2002-09-25 16:37:45.474 268 15716.14 585.58 57273.04 88888.00 2002-09-25 16:37:46.474 268 15715.88 586.08 57273.04 88888.00 2002-09-25 16:37:47.474 268 15715.88 585.21 57273.04 88888.00 2002-09-25 16:37:48.474 268 15715.88 585.33 57272.05 88888.00 2002-09-25 16:37:49.474 268 15716.40 585.83 57272.79 88888.00 2002-09-25 16:37:50.474 268 15716.40 584.96 57272.67 88888.00 2002-09-25 16:37:51.474 268 15715.75 585.58 57272.79 88888.00 2002-09-25 16:37:52.474 268 15715.62 585.33 57272.54 88888.00 2002-09-25 16:37:53.474 268 15715.62 586.45 57273.16 88888.00 2002-09-25 16:37:54.474 268 15716.53 585.21 57272.79 88888.00 2002-09-25 16:37:55.474 268 15716.79 585.70 57272.30 88888.00 2002-09-25 16:37:56.474 268 15716.66 585.70 57273.04 88888.00 2002-09-25 16:37:57.474 268 15716.40 585.33 57272.54 88888.00 2002-09-25 16:37:58.474 268 15716.40 586.32 57273.04 88888.00 2002-09-25 16:37:59.474 268 15715.75 585.83 57272.54 88888.00 2002-09-25 16:38:00.474 268 15716.27 585.58 57272.79 88888.00 2002-09-25 16:38:01.474 268 15716.27 585.58 57272.42 88888.00 2002-09-25 16:38:02.474 268 15716.27 585.21 57272.79 88888.00 2002-09-25 16:38:03.474 268 15716.14 585.33 57273.16 88888.00 2002-09-25 16:38:04.474 268 15716.40 585.33 57273.04 88888.00 2002-09-25 16:38:05.474 268 15716.53 585.09 57272.91 88888.00 2002-09-25 16:38:06.474 268 15716.27 585.21 57272.79 88888.00 2002-09-25 16:38:07.474 268 15716.14 585.58 57273.04 88888.00 2002-09-25 16:38:08.474 268 15716.53 586.20 57272.30 88888.00 2002-09-25 16:38:09.474 268 15716.27 585.09 57272.91 88888.00 2002-09-25 16:38:10.474 268 15716.01 586.08 57272.91 88888.00 2002-09-25 16:38:11.474 268 15716.27 585.33 57272.54 88888.00 2002-09-25 16:38:12.474 268 15716.01 585.83 57272.79 88888.00 2002-09-25 16:38:13.474 268 15716.40 585.83 57273.28 88888.00 2002-09-25 16:38:14.474 268 15716.01 586.32 57273.16 88888.00 2002-09-25 16:38:15.474 268 15716.66 585.83 57272.54 88888.00 2002-09-25 16:38:16.474 268 15716.01 585.95 57273.04 88888.00 2002-09-25 16:38:17.474 268 15716.14 586.20 57273.28 88888.00 2002-09-25 16:38:18.474 268 15715.62 586.08 57273.16 88888.00 2002-09-25 16:38:19.474 268 15716.14 586.20 57272.30 88888.00 2002-09-25 16:38:20.474 268 15715.88 585.70 57272.54 88888.00 2002-09-25 16:38:21.474 268 15715.23 585.46 57273.04 88888.00 2002-09-25 16:38:22.474 268 15716.40 585.33 57272.79 88888.00 2002-09-25 16:38:23.474 268 15715.88 585.83 57273.40 88888.00 2002-09-25 16:38:24.474 268 15715.62 585.09 57273.04 88888.00 2002-09-25 16:38:25.474 268 15716.01 585.09 57272.42 88888.00 2002-09-25 16:38:26.474 268 15715.88 586.20 57273.16 88888.00 2002-09-25 16:38:27.474 268 15716.27 586.08 57273.04 88888.00 2002-09-25 16:38:28.474 268 15716.40 585.70 57273.16 88888.00 2002-09-25 16:38:29.474 268 15716.40 585.70 57273.16 88888.00 2002-09-25 16:38:30.474 268 15715.88 585.70 57273.28 88888.00 2002-09-25 16:38:31.474 268 15716.14 585.58 57273.28 88888.00 2002-09-25 16:38:32.474 268 15715.88 586.20 57272.91 88888.00 2002-09-25 16:38:33.474 268 15716.01 585.46 57273.16 88888.00 2002-09-25 16:38:34.474 268 15716.27 585.95 57273.52 88888.00 2002-09-25 16:38:35.474 268 15715.88 585.83 57273.28 88888.00 2002-09-25 16:38:36.474 268 15715.36 586.45 57272.91 88888.00 2002-09-25 16:38:37.474 268 15715.75 586.45 57272.91 88888.00 2002-09-25 16:38:38.474 268 15716.27 585.83 57273.04 88888.00 2002-09-25 16:38:39.474 268 15715.75 585.70 57272.91 88888.00 2002-09-25 16:38:40.474 268 15715.23 586.32 57273.28 88888.00 2002-09-25 16:38:41.474 268 15715.88 585.58 57272.91 88888.00 2002-09-25 16:38:42.474 268 15715.88 586.32 57273.28 88888.00 2002-09-25 16:38:43.474 268 15716.40 585.70 57272.91 88888.00 2002-09-25 16:38:44.474 268 15716.14 585.83 57273.16 88888.00 2002-09-25 16:38:45.474 268 15715.75 586.32 57272.91 88888.00 2002-09-25 16:38:46.474 268 15715.75 585.95 57273.16 88888.00 2002-09-25 16:38:47.474 268 15715.49 586.32 57272.79 88888.00 2002-09-25 16:38:48.474 268 15716.27 586.20 57272.54 88888.00 2002-09-25 16:38:49.474 268 15715.23 586.08 57273.40 88888.00 2002-09-25 16:38:50.474 268 15715.36 585.95 57273.28 88888.00 2002-09-25 16:38:51.474 268 15716.14 586.08 57272.91 88888.00 2002-09-25 16:38:52.474 268 15716.14 585.83 57273.16 88888.00 2002-09-25 16:38:53.474 268 15715.88 585.70 57272.42 88888.00 2002-09-25 16:38:54.474 268 15715.10 586.08 57273.16 88888.00 2002-09-25 16:38:55.474 268 15714.84 586.32 57273.16 88888.00 2002-09-25 16:38:56.474 268 15715.75 585.95 57273.04 88888.00 2002-09-25 16:38:57.474 268 15715.62 586.20 57273.04 88888.00 2002-09-25 16:38:58.474 268 15714.97 586.20 57274.01 88888.00 2002-09-25 16:38:59.474 268 15716.40 586.70 57272.79 88888.00 2002-09-25 16:39:00.474 268 15715.62 586.57 57273.28 88888.00 2002-09-25 16:39:01.474 268 15715.62 586.57 57273.40 88888.00 2002-09-25 16:39:02.474 268 15715.23 586.57 57273.64 88888.00 2002-09-25 16:39:03.474 268 15716.14 585.83 57272.67 88888.00 2002-09-25 16:39:04.474 268 15715.36 586.94 57273.28 88888.00 2002-09-25 16:39:05.474 268 15715.23 586.57 57273.16 88888.00 2002-09-25 16:39:06.474 268 15715.75 586.32 57272.54 88888.00 2002-09-25 16:39:07.474 268 15716.01 586.57 57273.64 88888.00 2002-09-25 16:39:08.474 268 15715.36 586.94 57273.77 88888.00 2002-09-25 16:39:09.474 268 15714.71 587.19 57272.67 88888.00 2002-09-25 16:39:10.474 268 15715.62 587.31 57273.28 88888.00 2002-09-25 16:39:11.474 268 15715.62 586.70 57273.04 88888.00 2002-09-25 16:39:12.474 268 15716.01 586.94 57273.28 88888.00 2002-09-25 16:39:13.474 268 15715.36 587.19 57273.40 88888.00 2002-09-25 16:39:14.474 268 15715.23 586.70 57273.04 88888.00 2002-09-25 16:39:15.474 268 15715.49 586.57 57272.79 88888.00 2002-09-25 16:39:16.474 268 15715.62 587.19 57273.28 88888.00 2002-09-25 16:39:17.474 268 15715.75 587.07 57272.91 88888.00 2002-09-25 16:39:18.474 268 15715.49 587.19 57273.89 88888.00 2002-09-25 16:39:19.474 268 15716.01 587.19 57272.54 88888.00 2002-09-25 16:39:20.474 268 15715.62 586.94 57274.01 88888.00 2002-09-25 16:39:21.474 268 15716.53 586.94 57272.67 88888.00 2002-09-25 16:39:22.474 268 15715.23 587.44 57272.91 88888.00 2002-09-25 16:39:23.474 268 15715.49 587.31 57273.28 88888.00 2002-09-25 16:39:24.474 268 15715.10 586.82 57272.91 88888.00 2002-09-25 16:39:25.474 268 15715.10 586.82 57272.79 88888.00 2002-09-25 16:39:26.474 268 15715.23 587.69 57273.28 88888.00 2002-09-25 16:39:27.474 268 15714.97 587.69 57273.28 88888.00 2002-09-25 16:39:28.474 268 15714.32 587.31 57272.91 88888.00 2002-09-25 16:39:29.474 268 15715.23 586.70 57273.28 88888.00 2002-09-25 16:39:30.474 268 15714.45 587.81 57273.16 88888.00 2002-09-25 16:39:31.474 268 15714.58 588.06 57272.91 88888.00 2002-09-25 16:39:32.474 268 15714.71 587.81 57273.52 88888.00 2002-09-25 16:39:33.474 268 15715.23 587.44 57272.42 88888.00 2002-09-25 16:39:34.474 268 15714.84 587.44 57273.28 88888.00 2002-09-25 16:39:35.474 268 15714.97 587.69 57273.64 88888.00 2002-09-25 16:39:36.474 268 15714.71 587.31 57273.16 88888.00 2002-09-25 16:39:37.474 268 15714.71 588.06 57272.79 88888.00 2002-09-25 16:39:38.474 268 15714.84 587.93 57273.28 88888.00 2002-09-25 16:39:39.474 268 15714.32 587.44 57273.52 88888.00 2002-09-25 16:39:40.474 268 15714.97 587.07 57272.79 88888.00 2002-09-25 16:39:41.474 268 15714.71 587.81 57272.79 88888.00 2002-09-25 16:39:42.474 268 15714.58 587.44 57273.28 88888.00 2002-09-25 16:39:43.474 268 15715.10 587.44 57273.16 88888.00 2002-09-25 16:39:44.474 268 15715.10 587.81 57273.28 88888.00 2002-09-25 16:39:45.474 268 15714.45 587.56 57273.40 88888.00 2002-09-25 16:39:46.474 268 15714.06 587.69 57272.79 88888.00 2002-09-25 16:39:47.474 268 15713.28 587.56 57272.30 88888.00 2002-09-25 16:39:48.474 268 15713.80 587.93 57273.28 88888.00 2002-09-25 16:39:49.474 268 15714.32 588.18 57273.16 88888.00 2002-09-25 16:39:50.474 268 15714.32 587.81 57272.54 88888.00 2002-09-25 16:39:51.474 268 15714.19 587.44 57273.52 88888.00 2002-09-25 16:39:52.474 268 15714.32 588.31 57272.91 88888.00 2002-09-25 16:39:53.474 268 15714.19 588.18 57272.18 88888.00 2002-09-25 16:39:54.474 268 15714.19 588.31 57272.42 88888.00 2002-09-25 16:39:55.474 268 15713.80 588.31 57272.67 88888.00 2002-09-25 16:39:56.474 268 15714.58 587.93 57272.79 88888.00 2002-09-25 16:39:57.474 268 15713.67 587.69 57272.54 88888.00 2002-09-25 16:39:58.474 268 15713.80 588.18 57272.79 88888.00 2002-09-25 16:39:59.474 268 15714.71 587.93 57273.52 88888.00 2002-09-25 16:40:00.474 268 15713.41 587.93 57273.04 88888.00 2002-09-25 16:40:01.474 268 15713.93 588.31 57272.54 88888.00 2002-09-25 16:40:02.474 268 15714.06 588.55 57273.16 88888.00 2002-09-25 16:40:03.474 268 15714.32 588.43 57272.54 88888.00 2002-09-25 16:40:04.474 268 15714.06 588.18 57272.30 88888.00 2002-09-25 16:40:05.474 268 15713.93 587.81 57272.42 88888.00 2002-09-25 16:40:06.474 268 15713.28 587.44 57272.30 88888.00 2002-09-25 16:40:07.474 268 15713.80 588.18 57272.79 88888.00 2002-09-25 16:40:08.474 268 15714.32 588.55 57273.28 88888.00 2002-09-25 16:40:09.474 268 15713.67 588.31 57272.54 88888.00 2002-09-25 16:40:10.474 268 15714.58 587.81 57272.18 88888.00 2002-09-25 16:40:11.474 268 15713.93 588.06 57271.69 88888.00 2002-09-25 16:40:12.474 268 15714.06 588.18 57272.54 88888.00 2002-09-25 16:40:13.474 268 15714.58 588.43 57272.79 88888.00 2002-09-25 16:40:14.474 268 15713.67 588.18 57272.91 88888.00 2002-09-25 16:40:15.474 268 15714.06 588.55 57272.79 88888.00 2002-09-25 16:40:16.474 268 15713.67 588.06 57272.67 88888.00 2002-09-25 16:40:17.474 268 15713.15 588.68 57272.91 88888.00 2002-09-25 16:40:18.474 268 15713.80 588.92 57272.79 88888.00 2002-09-25 16:40:19.474 268 15713.28 588.31 57272.54 88888.00 2002-09-25 16:40:20.474 268 15713.67 588.68 57272.67 88888.00 2002-09-25 16:40:21.474 268 15713.15 588.92 57272.91 88888.00 2002-09-25 16:40:22.474 268 15714.32 588.43 57272.54 88888.00 2002-09-25 16:40:23.474 268 15713.93 588.18 57272.42 88888.00 2002-09-25 16:40:24.474 268 15713.15 588.43 57272.79 88888.00 2002-09-25 16:40:25.474 268 15713.80 588.06 57273.04 88888.00 2002-09-25 16:40:26.474 268 15713.41 588.18 57272.67 88888.00 2002-09-25 16:40:27.474 268 15713.54 588.68 57272.79 88888.00 2002-09-25 16:40:28.474 268 15713.02 588.43 57273.04 88888.00 2002-09-25 16:40:29.474 268 15713.80 588.43 57273.16 88888.00 2002-09-25 16:40:30.474 268 15713.80 588.43 57272.67 88888.00 2002-09-25 16:40:31.474 268 15713.15 588.18 57273.28 88888.00 2002-09-25 16:40:32.474 268 15714.19 588.68 57273.04 88888.00 2002-09-25 16:40:33.474 268 15713.67 588.31 57273.28 88888.00 2002-09-25 16:40:34.474 268 15713.41 588.18 57273.04 88888.00 2002-09-25 16:40:35.474 268 15714.06 588.43 57272.67 88888.00 2002-09-25 16:40:36.474 268 15713.41 588.06 57272.18 88888.00 2002-09-25 16:40:37.474 268 15713.02 587.93 57273.28 88888.00 2002-09-25 16:40:38.474 268 15713.93 587.81 57272.67 88888.00 2002-09-25 16:40:39.474 268 15713.41 588.92 57273.04 88888.00 2002-09-25 16:40:40.474 268 15712.63 588.68 57272.54 88888.00 2002-09-25 16:40:41.474 268 15713.67 588.92 57273.04 88888.00 2002-09-25 16:40:42.474 268 15712.76 588.55 57273.64 88888.00 2002-09-25 16:40:43.474 268 15712.89 588.31 57273.28 88888.00 2002-09-25 16:40:44.474 268 15712.89 589.30 57273.04 88888.00 2002-09-25 16:40:45.474 268 15713.41 588.55 57273.04 88888.00 2002-09-25 16:40:46.474 268 15713.15 589.42 57272.67 88888.00 2002-09-25 16:40:47.474 268 15713.02 588.80 57273.04 88888.00 2002-09-25 16:40:48.474 268 15713.15 588.68 57273.04 88888.00 2002-09-25 16:40:49.474 268 15712.89 588.92 57273.16 88888.00 2002-09-25 16:40:50.474 268 15713.02 588.43 57272.79 88888.00 2002-09-25 16:40:51.474 268 15713.41 589.17 57272.79 88888.00 2002-09-25 16:40:52.474 268 15712.63 588.43 57272.54 88888.00 2002-09-25 16:40:53.474 268 15713.28 589.17 57272.67 88888.00 2002-09-25 16:40:54.474 268 15713.28 588.80 57272.79 88888.00 2002-09-25 16:40:55.474 268 15712.76 588.80 57272.54 88888.00 2002-09-25 16:40:56.474 268 15712.63 589.05 57272.91 88888.00 2002-09-25 16:40:57.474 268 15712.63 588.55 57272.79 88888.00 2002-09-25 16:40:58.474 268 15713.93 588.68 57272.54 88888.00 2002-09-25 16:40:59.474 268 15712.89 589.17 57273.28 88888.00 2002-09-25 16:41:00.474 268 15712.89 589.17 57273.28 88888.00 2002-09-25 16:41:01.474 268 15712.89 589.05 57273.04 88888.00 2002-09-25 16:41:02.474 268 15713.02 589.17 57273.28 88888.00 2002-09-25 16:41:03.474 268 15713.02 589.42 57273.40 88888.00 2002-09-25 16:41:04.474 268 15712.76 589.54 57272.91 88888.00 2002-09-25 16:41:05.474 268 15712.11 589.67 57272.79 88888.00 2002-09-25 16:41:06.474 268 15712.63 589.30 57273.52 88888.00 2002-09-25 16:41:07.474 268 15712.76 589.42 57272.79 88888.00 2002-09-25 16:41:08.474 268 15712.89 589.54 57272.67 88888.00 2002-09-25 16:41:09.474 268 15713.15 589.17 57273.52 88888.00 2002-09-25 16:41:10.474 268 15712.50 589.30 57273.04 88888.00 2002-09-25 16:41:11.474 268 15711.98 589.30 57273.28 88888.00 2002-09-25 16:41:12.474 268 15712.76 589.30 57273.77 88888.00 2002-09-25 16:41:13.474 268 15712.89 588.55 57273.40 88888.00 2002-09-25 16:41:14.474 268 15712.63 589.05 57273.04 88888.00 2002-09-25 16:41:15.474 268 15712.50 589.05 57272.54 88888.00 2002-09-25 16:41:16.474 268 15712.63 589.05 57273.16 88888.00 2002-09-25 16:41:17.474 268 15711.85 589.54 57272.91 88888.00 2002-09-25 16:41:18.474 268 15712.76 589.05 57272.54 88888.00 2002-09-25 16:41:19.474 268 15712.24 589.05 57272.67 88888.00 2002-09-25 16:41:20.474 268 15712.24 589.54 57272.67 88888.00 2002-09-25 16:41:21.474 268 15712.50 588.43 57273.40 88888.00 2002-09-25 16:41:22.474 268 15712.63 588.92 57273.40 88888.00 2002-09-25 16:41:23.474 268 15712.24 589.17 57273.40 88888.00 2002-09-25 16:41:24.474 268 15712.63 588.92 57272.91 88888.00 2002-09-25 16:41:25.474 268 15712.24 588.92 57273.16 88888.00 2002-09-25 16:41:26.474 268 15712.50 589.17 57273.52 88888.00 2002-09-25 16:41:27.474 268 15712.37 588.80 57272.30 88888.00 2002-09-25 16:41:28.474 268 15712.11 589.67 57272.91 88888.00 2002-09-25 16:41:29.474 268 15712.11 588.80 57272.42 88888.00 2002-09-25 16:41:30.474 268 15712.50 589.67 57272.30 88888.00 2002-09-25 16:41:31.474 268 15711.33 589.05 57272.54 88888.00 2002-09-25 16:41:32.474 268 15711.72 589.42 57272.67 88888.00 2002-09-25 16:41:33.474 268 15711.85 588.92 57273.40 88888.00 2002-09-25 16:41:34.474 268 15711.59 589.54 57273.04 88888.00 2002-09-25 16:41:35.474 268 15711.72 589.05 57272.91 88888.00 2002-09-25 16:41:36.474 268 15711.59 588.92 57272.79 88888.00 2002-09-25 16:41:37.474 268 15712.24 588.80 57272.42 88888.00 2002-09-25 16:41:38.474 268 15711.85 589.30 57272.54 88888.00 2002-09-25 16:41:39.474 268 15711.59 588.92 57273.52 88888.00 2002-09-25 16:41:40.474 268 15711.72 588.80 57273.40 88888.00 2002-09-25 16:41:41.474 268 15711.33 588.92 57272.54 88888.00 2002-09-25 16:41:42.474 268 15711.46 589.79 57272.54 88888.00 2002-09-25 16:41:43.474 268 15711.20 589.17 57272.79 88888.00 2002-09-25 16:41:44.474 268 15711.72 588.43 57272.18 88888.00 2002-09-25 16:41:45.474 268 15711.72 588.68 57272.91 88888.00 2002-09-25 16:41:46.474 268 15711.85 588.80 57273.28 88888.00 2002-09-25 16:41:47.474 268 15711.59 589.05 57272.79 88888.00 2002-09-25 16:41:48.474 268 15711.98 588.80 57273.16 88888.00 2002-09-25 16:41:49.474 268 15711.46 589.30 57272.30 88888.00 2002-09-25 16:41:50.474 268 15711.46 588.92 57273.16 88888.00 2002-09-25 16:41:51.474 268 15711.20 589.17 57272.79 88888.00 2002-09-25 16:41:52.474 268 15710.81 588.92 57272.54 88888.00 2002-09-25 16:41:53.474 268 15711.46 588.31 57272.79 88888.00 2002-09-25 16:41:54.474 268 15711.98 589.17 57272.30 88888.00 2002-09-25 16:41:55.474 268 15711.72 589.30 57272.54 88888.00 2002-09-25 16:41:56.474 268 15711.59 588.80 57272.79 88888.00 2002-09-25 16:41:57.474 268 15711.59 589.17 57272.18 88888.00 2002-09-25 16:41:58.474 268 15711.20 589.17 57272.30 88888.00 2002-09-25 16:41:59.474 268 15711.72 589.05 57272.05 88888.00 2002-09-25 16:42:00.474 268 15711.20 589.05 57272.67 88888.00 2002-09-25 16:42:01.474 268 15710.68 588.80 57272.79 88888.00 2002-09-25 16:42:02.474 268 15711.85 588.92 57272.05 88888.00 2002-09-25 16:42:03.474 268 15711.33 588.31 57272.67 88888.00 2002-09-25 16:42:04.474 268 15711.46 588.92 57272.05 88888.00 2002-09-25 16:42:05.474 268 15711.33 588.92 57272.67 88888.00 2002-09-25 16:42:06.474 268 15710.94 589.05 57272.05 88888.00 2002-09-25 16:42:07.474 268 15711.46 589.05 57272.30 88888.00 2002-09-25 16:42:08.474 268 15711.59 589.05 57272.67 88888.00 2002-09-25 16:42:09.474 268 15711.33 589.30 57272.42 88888.00 2002-09-25 16:42:10.474 268 15711.07 589.54 57272.30 88888.00 2002-09-25 16:42:11.474 268 15711.46 589.17 57272.18 88888.00 2002-09-25 16:42:12.474 268 15711.72 588.55 57272.30 88888.00 2002-09-25 16:42:13.474 268 15711.33 588.55 57272.79 88888.00 2002-09-25 16:42:14.474 268 15711.20 589.17 57272.67 88888.00 2002-09-25 16:42:15.474 268 15711.07 589.05 57272.54 88888.00 2002-09-25 16:42:16.474 268 15711.33 588.06 57272.05 88888.00 2002-09-25 16:42:17.474 268 15711.20 589.30 57272.91 88888.00 2002-09-25 16:42:18.474 268 15711.33 589.42 57272.54 88888.00 2002-09-25 16:42:19.474 268 15711.85 588.68 57272.30 88888.00 2002-09-25 16:42:20.474 268 15710.81 588.68 57272.30 88888.00 2002-09-25 16:42:21.474 268 15711.07 589.30 57272.30 88888.00 2002-09-25 16:42:22.474 268 15711.20 589.54 57272.91 88888.00 2002-09-25 16:42:23.474 268 15711.85 590.04 57272.30 88888.00 2002-09-25 16:42:24.474 268 15710.81 589.92 57272.42 88888.00 2002-09-25 16:42:25.474 268 15711.59 588.80 57272.30 88888.00 2002-09-25 16:42:26.474 268 15711.59 589.42 57271.81 88888.00 2002-09-25 16:42:27.474 268 15710.94 589.42 57271.81 88888.00 2002-09-25 16:42:28.474 268 15711.07 589.17 57272.18 88888.00 2002-09-25 16:42:29.474 268 15711.20 588.92 57271.57 88888.00 2002-09-25 16:42:30.474 268 15710.94 588.31 57272.05 88888.00 2002-09-25 16:42:31.474 268 15711.20 589.42 57271.93 88888.00 2002-09-25 16:42:32.474 268 15711.46 589.17 57272.54 88888.00 2002-09-25 16:42:33.474 268 15711.20 588.92 57271.93 88888.00 2002-09-25 16:42:34.474 268 15710.81 588.80 57272.91 88888.00 2002-09-25 16:42:35.474 268 15712.11 588.92 57272.30 88888.00 2002-09-25 16:42:36.474 268 15711.59 589.30 57272.67 88888.00 2002-09-25 16:42:37.474 268 15711.46 588.80 57272.05 88888.00 2002-09-25 16:42:38.474 268 15711.33 588.92 57271.93 88888.00 2002-09-25 16:42:39.474 268 15711.98 589.17 57272.18 88888.00 2002-09-25 16:42:40.474 268 15711.07 589.30 57272.05 88888.00 2002-09-25 16:42:41.474 268 15711.98 588.31 57272.05 88888.00 2002-09-25 16:42:42.474 268 15711.33 588.68 57272.42 88888.00 2002-09-25 16:42:43.474 268 15711.46 588.68 57272.79 88888.00 2002-09-25 16:42:44.474 268 15711.07 589.05 57271.69 88888.00 2002-09-25 16:42:45.474 268 15710.68 588.92 57272.42 88888.00 2002-09-25 16:42:46.474 268 15711.33 589.67 57272.18 88888.00 2002-09-25 16:42:47.474 268 15711.33 589.17 57272.42 88888.00 2002-09-25 16:42:48.474 268 15711.07 589.05 57272.05 88888.00 2002-09-25 16:42:49.474 268 15710.81 588.68 57271.81 88888.00 2002-09-25 16:42:50.474 268 15710.94 588.92 57272.30 88888.00 2002-09-25 16:42:51.474 268 15711.46 588.92 57271.93 88888.00 2002-09-25 16:42:52.474 268 15711.59 588.43 57272.54 88888.00 2002-09-25 16:42:53.474 268 15711.07 588.80 57272.18 88888.00 2002-09-25 16:42:54.474 268 15711.33 588.80 57271.81 88888.00 2002-09-25 16:42:55.474 268 15711.72 589.05 57271.81 88888.00 2002-09-25 16:42:56.474 268 15711.07 588.92 57272.67 88888.00 2002-09-25 16:42:57.474 268 15711.33 589.17 57272.42 88888.00 2002-09-25 16:42:58.474 268 15711.85 588.92 57272.18 88888.00 2002-09-25 16:42:59.474 268 15711.46 588.92 57272.30 88888.00 2002-09-25 16:43:00.474 268 15711.85 588.43 57272.05 88888.00 2002-09-25 16:43:01.474 268 15711.59 589.05 57272.05 88888.00 2002-09-25 16:43:02.474 268 15711.59 588.80 57271.57 88888.00 2002-09-25 16:43:03.474 268 15711.98 588.43 57272.42 88888.00 2002-09-25 16:43:04.474 268 15711.20 589.17 57271.69 88888.00 2002-09-25 16:43:05.474 268 15710.81 588.92 57272.42 88888.00 2002-09-25 16:43:06.474 268 15711.20 588.18 57272.18 88888.00 2002-09-25 16:43:07.474 268 15711.07 588.68 57272.30 88888.00 2002-09-25 16:43:08.474 268 15711.98 589.05 57272.05 88888.00 2002-09-25 16:43:09.474 268 15711.20 588.31 57272.42 88888.00 2002-09-25 16:43:10.474 268 15711.33 588.06 57272.18 88888.00 2002-09-25 16:43:11.474 268 15711.72 588.92 57271.81 88888.00 2002-09-25 16:43:12.474 268 15712.11 588.31 57272.05 88888.00 2002-09-25 16:43:13.474 268 15711.46 588.68 57271.81 88888.00 2002-09-25 16:43:14.474 268 15711.33 588.18 57272.05 88888.00 2002-09-25 16:43:15.474 268 15711.07 588.80 57272.42 88888.00 2002-09-25 16:43:16.474 268 15711.59 588.18 57272.30 88888.00 2002-09-25 16:43:17.474 268 15712.24 588.18 57271.69 88888.00 2002-09-25 16:43:18.474 268 15711.46 588.55 57271.57 88888.00 2002-09-25 16:43:19.474 268 15711.46 589.05 57271.69 88888.00 2002-09-25 16:43:20.474 268 15711.33 587.44 57272.18 88888.00 2002-09-25 16:43:21.474 268 15710.81 588.43 57272.18 88888.00 2002-09-25 16:43:22.474 268 15711.20 587.81 57272.67 88888.00 2002-09-25 16:43:23.474 268 15711.20 588.68 57272.18 88888.00 2002-09-25 16:43:24.474 268 15711.20 588.18 57272.05 88888.00 2002-09-25 16:43:25.474 268 15711.46 588.43 57272.30 88888.00 2002-09-25 16:43:26.474 268 15711.20 588.43 57271.93 88888.00 2002-09-25 16:43:27.474 268 15711.46 588.68 57272.05 88888.00 2002-09-25 16:43:28.474 268 15710.94 588.18 57272.05 88888.00 2002-09-25 16:43:29.474 268 15711.20 588.68 57272.30 88888.00 2002-09-25 16:43:30.474 268 15711.20 588.18 57272.30 88888.00 2002-09-25 16:43:31.474 268 15711.07 587.93 57272.18 88888.00 2002-09-25 16:43:32.474 268 15711.20 588.43 57272.05 88888.00 2002-09-25 16:43:33.474 268 15711.85 588.31 57271.81 88888.00 2002-09-25 16:43:34.474 268 15711.59 588.31 57272.30 88888.00 2002-09-25 16:43:35.474 268 15711.33 588.18 57272.18 88888.00 2002-09-25 16:43:36.474 268 15711.59 587.81 57271.45 88888.00 2002-09-25 16:43:37.474 268 15711.33 588.06 57272.54 88888.00 2002-09-25 16:43:38.474 268 15710.55 587.69 57271.57 88888.00 2002-09-25 16:43:39.474 268 15711.20 588.06 57272.42 88888.00 2002-09-25 16:43:40.474 268 15711.59 587.93 57271.57 88888.00 2002-09-25 16:43:41.474 268 15710.81 587.81 57271.69 88888.00 2002-09-25 16:43:42.474 268 15711.20 588.55 57271.93 88888.00 2002-09-25 16:43:43.474 268 15710.16 587.69 57271.93 88888.00 2002-09-25 16:43:44.474 268 15710.29 588.68 57272.18 88888.00 2002-09-25 16:43:45.474 268 15710.94 587.56 57272.05 88888.00 2002-09-25 16:43:46.474 268 15710.94 587.56 57272.30 88888.00 2002-09-25 16:43:47.474 268 15710.94 588.18 57271.69 88888.00 2002-09-25 16:43:48.474 268 15710.81 588.18 57271.57 88888.00 2002-09-25 16:43:49.474 268 15710.81 588.06 57272.67 88888.00 2002-09-25 16:43:50.474 268 15710.68 587.81 57271.57 88888.00 2002-09-25 16:43:51.474 268 15710.55 587.93 57272.05 88888.00 2002-09-25 16:43:52.474 268 15710.55 587.81 57272.42 88888.00 2002-09-25 16:43:53.474 268 15710.81 587.93 57272.18 88888.00 2002-09-25 16:43:54.474 268 15711.07 587.81 57271.69 88888.00 2002-09-25 16:43:55.474 268 15711.07 587.93 57272.05 88888.00 2002-09-25 16:43:56.474 268 15710.68 588.31 57271.93 88888.00 2002-09-25 16:43:57.474 268 15710.81 586.70 57272.18 88888.00 2002-09-25 16:43:58.474 268 15710.68 587.56 57272.05 88888.00 2002-09-25 16:43:59.474 268 15711.07 587.56 57272.30 88888.00 2002-09-25 16:44:00.474 268 15711.07 587.56 57272.18 88888.00 2002-09-25 16:44:01.474 268 15710.68 587.44 57272.05 88888.00 2002-09-25 16:44:02.474 268 15710.94 587.44 57272.42 88888.00 2002-09-25 16:44:03.474 268 15710.94 587.81 57272.67 88888.00 2002-09-25 16:44:04.474 268 15711.07 587.44 57271.57 88888.00 2002-09-25 16:44:05.474 268 15710.68 587.44 57272.42 88888.00 2002-09-25 16:44:06.474 268 15711.07 587.19 57272.30 88888.00 2002-09-25 16:44:07.474 268 15710.81 587.31 57271.69 88888.00 2002-09-25 16:44:08.474 268 15711.07 587.44 57271.93 88888.00 2002-09-25 16:44:09.474 268 15710.55 586.82 57272.05 88888.00 2002-09-25 16:44:10.474 268 15710.42 587.44 57272.67 88888.00 2002-09-25 16:44:11.474 268 15710.55 587.19 57271.81 88888.00 2002-09-25 16:44:12.474 268 15710.55 586.94 57271.93 88888.00 2002-09-25 16:44:13.474 268 15710.55 586.94 57272.18 88888.00 2002-09-25 16:44:14.474 268 15710.81 586.57 57273.04 88888.00 2002-09-25 16:44:15.474 268 15710.29 586.57 57271.69 88888.00 2002-09-25 16:44:16.474 268 15710.29 587.93 57272.18 88888.00 2002-09-25 16:44:17.474 268 15711.46 587.19 57271.81 88888.00 2002-09-25 16:44:18.474 268 15710.16 586.57 57271.81 88888.00 2002-09-25 16:44:19.474 268 15710.94 587.44 57272.42 88888.00 2002-09-25 16:44:20.474 268 15710.16 587.56 57272.42 88888.00 2002-09-25 16:44:21.474 268 15711.20 587.07 57272.05 88888.00 2002-09-25 16:44:22.474 268 15710.29 587.93 57272.05 88888.00 2002-09-25 16:44:23.474 268 15710.03 587.19 57272.18 88888.00 2002-09-25 16:44:24.474 268 15710.68 586.70 57271.20 88888.00 2002-09-25 16:44:25.474 268 15710.29 587.19 57271.81 88888.00 2002-09-25 16:44:26.474 268 15709.77 587.31 57271.69 88888.00 2002-09-25 16:44:27.474 268 15709.51 586.82 57272.67 88888.00 2002-09-25 16:44:28.474 268 15710.03 586.94 57272.42 88888.00 2002-09-25 16:44:29.474 268 15710.42 587.07 57272.30 88888.00 2002-09-25 16:44:30.474 268 15709.90 586.45 57271.57 88888.00 2002-09-25 16:44:31.474 268 15710.16 586.94 57272.54 88888.00 2002-09-25 16:44:32.474 268 15710.16 586.82 57272.30 88888.00 2002-09-25 16:44:33.474 268 15710.55 586.32 57271.57 88888.00 2002-09-25 16:44:34.474 268 15710.03 587.19 57271.93 88888.00 2002-09-25 16:44:35.474 268 15710.16 586.57 57272.42 88888.00 2002-09-25 16:44:36.474 268 15709.38 586.70 57272.42 88888.00 2002-09-25 16:44:37.474 268 15709.77 586.08 57272.54 88888.00 2002-09-25 16:44:38.474 268 15710.03 586.57 57272.79 88888.00 2002-09-25 16:44:39.474 268 15709.90 586.70 57272.30 88888.00 2002-09-25 16:44:40.474 268 15710.16 586.57 57272.18 88888.00 2002-09-25 16:44:41.474 268 15710.03 585.95 57272.54 88888.00 2002-09-25 16:44:42.474 268 15709.77 586.45 57271.81 88888.00 2002-09-25 16:44:43.474 268 15710.03 586.82 57272.67 88888.00 2002-09-25 16:44:44.474 268 15708.99 586.20 57272.05 88888.00 2002-09-25 16:44:45.474 268 15709.51 585.83 57272.91 88888.00 2002-09-25 16:44:46.474 268 15710.03 585.83 57271.93 88888.00 2002-09-25 16:44:47.474 268 15709.90 586.45 57272.42 88888.00 2002-09-25 16:44:48.474 268 15709.90 586.57 57272.05 88888.00 2002-09-25 16:44:49.474 268 15709.77 586.32 57272.18 88888.00 2002-09-25 16:44:50.474 268 15710.16 586.20 57271.93 88888.00 2002-09-25 16:44:51.474 268 15710.16 585.83 57272.30 88888.00 2002-09-25 16:44:52.474 268 15709.90 586.32 57273.04 88888.00 2002-09-25 16:44:53.474 268 15710.68 586.45 57272.18 88888.00 2002-09-25 16:44:54.474 268 15709.90 585.70 57272.42 88888.00 2002-09-25 16:44:55.474 268 15710.03 586.32 57272.54 88888.00 2002-09-25 16:44:56.474 268 15710.16 586.08 57272.30 88888.00 2002-09-25 16:44:57.474 268 15710.03 586.08 57272.67 88888.00 2002-09-25 16:44:58.474 268 15709.90 586.20 57272.79 88888.00 2002-09-25 16:44:59.474 268 15709.77 585.83 57271.93 88888.00 2002-09-25 16:45:00.474 268 15709.90 585.58 57272.18 88888.00 2002-09-25 16:45:01.474 268 15709.77 585.46 57272.67 88888.00 2002-09-25 16:45:02.474 268 15709.77 585.70 57271.81 88888.00 2002-09-25 16:45:03.474 268 15709.90 585.83 57271.93 88888.00 2002-09-25 16:45:04.474 268 15709.77 585.83 57272.05 88888.00 2002-09-25 16:45:05.474 268 15710.03 585.58 57272.42 88888.00 2002-09-25 16:45:06.474 268 15709.77 586.32 57272.54 88888.00 2002-09-25 16:45:07.474 268 15709.77 585.46 57271.81 88888.00 2002-09-25 16:45:08.474 268 15708.99 586.20 57273.04 88888.00 2002-09-25 16:45:09.474 268 15709.25 585.46 57272.05 88888.00 2002-09-25 16:45:10.474 268 15708.73 586.32 57272.05 88888.00 2002-09-25 16:45:11.474 268 15709.25 585.33 57272.79 88888.00 2002-09-25 16:45:12.474 268 15709.77 584.96 57271.93 88888.00 2002-09-25 16:45:13.474 268 15708.73 585.46 57272.42 88888.00 2002-09-25 16:45:14.474 268 15709.38 585.33 57272.30 88888.00 2002-09-25 16:45:15.474 268 15709.25 585.58 57272.54 88888.00 2002-09-25 16:45:16.474 268 15709.77 585.83 57272.18 88888.00 2002-09-25 16:45:17.474 268 15708.99 585.83 57272.30 88888.00 2002-09-25 16:45:18.474 268 15708.73 584.71 57272.67 88888.00 2002-09-25 16:45:19.474 268 15709.38 586.08 57272.67 88888.00 2002-09-25 16:45:20.474 268 15709.64 585.46 57271.93 88888.00 2002-09-25 16:45:21.474 268 15709.12 585.09 57271.57 88888.00 2002-09-25 16:45:22.474 268 15709.51 585.21 57272.30 88888.00 2002-09-25 16:45:23.474 268 15709.77 585.33 57271.81 88888.00 2002-09-25 16:45:24.474 268 15709.51 585.58 57272.54 88888.00 2002-09-25 16:45:25.474 268 15709.12 585.21 57272.05 88888.00 2002-09-25 16:45:26.474 268 15709.25 585.70 57271.57 88888.00 2002-09-25 16:45:27.474 268 15709.38 585.95 57272.05 88888.00 2002-09-25 16:45:28.474 268 15708.60 584.96 57272.54 88888.00 2002-09-25 16:45:29.474 268 15709.77 585.21 57272.18 88888.00 2002-09-25 16:45:30.474 268 15709.25 585.09 57271.93 88888.00 2002-09-25 16:45:31.474 268 15709.12 585.33 57271.81 88888.00 2002-09-25 16:45:32.474 268 15709.77 585.83 57272.18 88888.00 2002-09-25 16:45:33.474 268 15708.60 585.09 57272.18 88888.00 2002-09-25 16:45:34.474 268 15708.60 585.21 57271.81 88888.00 2002-09-25 16:45:35.474 268 15708.73 585.83 57271.57 88888.00 2002-09-25 16:45:36.474 268 15708.21 585.58 57271.69 88888.00 2002-09-25 16:45:37.474 268 15708.21 585.83 57271.93 88888.00 2002-09-25 16:45:38.474 268 15708.34 585.58 57272.05 88888.00 2002-09-25 16:45:39.474 268 15708.60 585.09 57272.30 88888.00 2002-09-25 16:45:40.474 268 15708.34 585.95 57271.93 88888.00 2002-09-25 16:45:41.474 268 15708.60 585.70 57272.05 88888.00 2002-09-25 16:45:42.474 268 15708.73 585.46 57271.69 88888.00 2002-09-25 16:45:43.474 268 15708.34 585.95 57272.18 88888.00 2002-09-25 16:45:44.474 268 15708.34 584.96 57271.81 88888.00 2002-09-25 16:45:45.474 268 15708.47 585.83 57271.69 88888.00 2002-09-25 16:45:46.474 268 15708.60 585.83 57271.57 88888.00 2002-09-25 16:45:47.474 268 15708.73 585.95 57272.05 88888.00 2002-09-25 16:45:48.474 268 15708.86 585.83 57271.57 88888.00 2002-09-25 16:45:49.474 268 15708.34 584.96 57271.93 88888.00 2002-09-25 16:45:50.474 268 15707.69 585.46 57271.81 88888.00 2002-09-25 16:45:51.474 268 15708.21 585.70 57271.81 88888.00 2002-09-25 16:45:52.474 268 15708.73 585.46 57271.32 88888.00 2002-09-25 16:45:53.474 268 15708.73 585.21 57271.93 88888.00 2002-09-25 16:45:54.474 268 15708.73 585.33 57272.42 88888.00 2002-09-25 16:45:55.474 268 15709.51 584.96 57271.45 88888.00 2002-09-25 16:45:56.474 268 15708.21 584.71 57271.57 88888.00 2002-09-25 16:45:57.474 268 15708.47 585.21 57272.67 88888.00 2002-09-25 16:45:58.474 268 15708.99 584.96 57272.18 88888.00 2002-09-25 16:45:59.474 268 15709.25 585.46 57272.18 88888.00 2002-09-25 16:46:00.474 268 15708.73 584.96 57271.93 88888.00 2002-09-25 16:46:01.474 268 15708.47 585.46 57272.18 88888.00 2002-09-25 16:46:02.474 268 15709.38 585.83 57272.30 88888.00 2002-09-25 16:46:03.474 268 15708.34 586.20 57272.05 88888.00 2002-09-25 16:46:04.474 268 15708.21 585.33 57271.57 88888.00 2002-09-25 16:46:05.474 268 15708.73 585.46 57271.20 88888.00 2002-09-25 16:46:06.474 268 15708.47 584.96 57271.93 88888.00 2002-09-25 16:46:07.474 268 15709.38 584.84 57271.57 88888.00 2002-09-25 16:46:08.474 268 15708.60 585.09 57272.30 88888.00 2002-09-25 16:46:09.474 268 15708.47 584.71 57272.05 88888.00 2002-09-25 16:46:10.474 268 15708.60 584.71 57271.69 88888.00 2002-09-25 16:46:11.474 268 15708.08 584.96 57271.93 88888.00 2002-09-25 16:46:12.474 268 15708.08 585.09 57272.79 88888.00 2002-09-25 16:46:13.474 268 15708.73 585.09 57271.81 88888.00 2002-09-25 16:46:14.474 268 15708.99 585.21 57271.81 88888.00 2002-09-25 16:46:15.474 268 15707.95 585.33 57272.18 88888.00 2002-09-25 16:46:16.474 268 15708.47 584.71 57272.30 88888.00 2002-09-25 16:46:17.474 268 15708.34 584.84 57272.18 88888.00 2002-09-25 16:46:18.474 268 15708.34 585.58 57272.05 88888.00 2002-09-25 16:46:19.474 268 15709.12 584.96 57272.54 88888.00 2002-09-25 16:46:20.474 268 15709.12 584.22 57271.81 88888.00 2002-09-25 16:46:21.474 268 15709.25 584.59 57272.30 88888.00 2002-09-25 16:46:22.474 268 15708.21 584.71 57271.93 88888.00 2002-09-25 16:46:23.474 268 15708.99 585.21 57271.69 88888.00 2002-09-25 16:46:24.474 268 15708.99 584.84 57271.81 88888.00 2002-09-25 16:46:25.474 268 15708.60 584.59 57272.42 88888.00 2002-09-25 16:46:26.474 268 15709.25 585.21 57272.05 88888.00 2002-09-25 16:46:27.474 268 15708.73 585.21 57272.05 88888.00 2002-09-25 16:46:28.474 268 15708.21 584.34 57272.54 88888.00 2002-09-25 16:46:29.474 268 15708.21 585.83 57272.05 88888.00 2002-09-25 16:46:30.474 268 15708.73 584.47 57271.81 88888.00 2002-09-25 16:46:31.474 268 15709.64 585.46 57272.05 88888.00 2002-09-25 16:46:32.474 268 15707.95 585.21 57271.93 88888.00 2002-09-25 16:46:33.474 268 15708.99 584.84 57272.05 88888.00 2002-09-25 16:46:34.474 268 15709.77 584.59 57272.05 88888.00 2002-09-25 16:46:35.474 268 15709.12 584.96 57271.81 88888.00 2002-09-25 16:46:36.474 268 15708.86 585.21 57272.18 88888.00 2002-09-25 16:46:37.474 268 15709.25 585.33 57272.05 88888.00 2002-09-25 16:46:38.474 268 15708.99 584.71 57271.69 88888.00 2002-09-25 16:46:39.474 268 15710.16 584.96 57271.93 88888.00 2002-09-25 16:46:40.474 268 15709.12 584.84 57272.18 88888.00 2002-09-25 16:46:41.474 268 15709.90 585.83 57272.18 88888.00 2002-09-25 16:46:42.474 268 15708.99 585.46 57272.18 88888.00 2002-09-25 16:46:43.474 268 15709.77 585.21 57271.93 88888.00 2002-09-25 16:46:44.474 268 15709.51 585.33 57271.93 88888.00 2002-09-25 16:46:45.474 268 15709.51 585.33 57271.69 88888.00 2002-09-25 16:46:46.474 268 15709.12 585.21 57271.69 88888.00 2002-09-25 16:46:47.474 268 15708.99 585.09 57272.05 88888.00 2002-09-25 16:46:48.474 268 15708.73 584.96 57272.30 88888.00 2002-09-25 16:46:49.474 268 15709.12 585.21 57271.32 88888.00 2002-09-25 16:46:50.474 268 15708.86 585.58 57272.18 88888.00 2002-09-25 16:46:51.474 268 15709.64 585.58 57272.79 88888.00 2002-09-25 16:46:52.474 268 15709.25 584.84 57271.69 88888.00 2002-09-25 16:46:53.474 268 15709.38 584.71 57272.30 88888.00 2002-09-25 16:46:54.474 268 15709.64 586.32 57271.81 88888.00 2002-09-25 16:46:55.474 268 15709.90 584.84 57272.18 88888.00 2002-09-25 16:46:56.474 268 15709.51 586.32 57271.93 88888.00 2002-09-25 16:46:57.474 268 15710.16 585.70 57271.81 88888.00 2002-09-25 16:46:58.474 268 15708.99 585.70 57271.81 88888.00 2002-09-25 16:46:59.474 268 15708.73 585.21 57272.30 88888.00 2002-09-25 16:47:00.474 268 15709.64 585.83 57272.05 88888.00 2002-09-25 16:47:01.474 268 15709.64 586.57 57272.30 88888.00 2002-09-25 16:47:02.474 268 15709.90 586.08 57271.45 88888.00 2002-09-25 16:47:03.474 268 15709.51 585.33 57272.18 88888.00 2002-09-25 16:47:04.474 268 15709.64 586.08 57271.69 88888.00 2002-09-25 16:47:05.474 268 15709.64 586.08 57271.69 88888.00 2002-09-25 16:47:06.474 268 15709.51 585.58 57271.81 88888.00 2002-09-25 16:47:07.474 268 15710.16 585.95 57272.18 88888.00 2002-09-25 16:47:08.474 268 15710.03 586.08 57272.05 88888.00 2002-09-25 16:47:09.474 268 15709.90 585.83 57271.81 88888.00 2002-09-25 16:47:10.474 268 15710.03 585.46 57272.05 88888.00 2002-09-25 16:47:11.474 268 15708.99 585.33 57272.54 88888.00 2002-09-25 16:47:12.474 268 15709.64 585.70 57272.30 88888.00 2002-09-25 16:47:13.474 268 15710.03 585.70 57272.42 88888.00 2002-09-25 16:47:14.474 268 15710.42 585.33 57272.54 88888.00 2002-09-25 16:47:15.474 268 15710.16 586.20 57271.93 88888.00 2002-09-25 16:47:16.474 268 15709.90 585.95 57271.57 88888.00 2002-09-25 16:47:17.474 268 15710.29 586.32 57271.81 88888.00 2002-09-25 16:47:18.474 268 15710.81 585.95 57272.54 88888.00 2002-09-25 16:47:19.474 268 15709.90 586.57 57271.81 88888.00 2002-09-25 16:47:20.474 268 15710.16 586.20 57272.54 88888.00 2002-09-25 16:47:21.474 268 15709.64 586.32 57272.18 88888.00 2002-09-25 16:47:22.474 268 15710.68 586.45 57272.18 88888.00 2002-09-25 16:47:23.474 268 15710.29 586.57 57271.81 88888.00 2002-09-25 16:47:24.474 268 15709.77 586.45 57272.67 88888.00 2002-09-25 16:47:25.474 268 15710.81 586.57 57272.05 88888.00 2002-09-25 16:47:26.474 268 15709.90 586.70 57272.42 88888.00 2002-09-25 16:47:27.474 268 15709.90 586.94 57272.05 88888.00 2002-09-25 16:47:28.474 268 15709.51 586.45 57272.67 88888.00 2002-09-25 16:47:29.474 268 15709.64 587.07 57271.81 88888.00 2002-09-25 16:47:30.474 268 15710.29 586.57 57272.18 88888.00 2002-09-25 16:47:31.474 268 15709.77 586.57 57272.54 88888.00 2002-09-25 16:47:32.474 268 15709.77 586.45 57272.30 88888.00 2002-09-25 16:47:33.474 268 15709.90 586.20 57272.30 88888.00 2002-09-25 16:47:34.474 268 15709.51 585.95 57272.67 88888.00 2002-09-25 16:47:35.474 268 15709.25 586.08 57272.05 88888.00 2002-09-25 16:47:36.474 268 15710.55 586.57 57272.67 88888.00 2002-09-25 16:47:37.474 268 15709.77 586.70 57271.81 88888.00 2002-09-25 16:47:38.474 268 15709.25 586.57 57272.05 88888.00 2002-09-25 16:47:39.474 268 15709.25 587.44 57272.18 88888.00 2002-09-25 16:47:40.474 268 15710.42 587.31 57272.05 88888.00 2002-09-25 16:47:41.474 268 15709.77 587.31 57272.54 88888.00 2002-09-25 16:47:42.474 268 15709.90 586.57 57272.79 88888.00 2002-09-25 16:47:43.474 268 15709.77 586.70 57272.91 88888.00 2002-09-25 16:47:44.474 268 15709.90 586.20 57271.93 88888.00 2002-09-25 16:47:45.474 268 15709.25 586.57 57272.42 88888.00 2002-09-25 16:47:46.474 268 15709.77 586.94 57271.93 88888.00 2002-09-25 16:47:47.474 268 15709.90 586.45 57272.54 88888.00 2002-09-25 16:47:48.474 268 15709.25 587.31 57272.67 88888.00 2002-09-25 16:47:49.474 268 15709.64 587.44 57271.93 88888.00 2002-09-25 16:47:50.474 268 15709.12 586.94 57271.45 88888.00 2002-09-25 16:47:51.474 268 15709.38 587.44 57271.93 88888.00 2002-09-25 16:47:52.474 268 15709.64 587.07 57272.30 88888.00 2002-09-25 16:47:53.474 268 15709.51 587.56 57272.30 88888.00 2002-09-25 16:47:54.474 268 15709.12 587.56 57272.18 88888.00 2002-09-25 16:47:55.474 268 15709.77 587.31 57271.57 88888.00 2002-09-25 16:47:56.474 268 15708.86 587.56 57272.54 88888.00 2002-09-25 16:47:57.474 268 15709.38 587.19 57273.40 88888.00 2002-09-25 16:47:58.474 268 15708.99 587.69 57272.67 88888.00 2002-09-25 16:47:59.474 268 15709.25 587.93 57271.93 88888.00 2002-09-25 16:48:00.474 268 15709.12 588.31 57272.18 88888.00 2002-09-25 16:48:01.474 268 15708.99 587.56 57271.69 88888.00 2002-09-25 16:48:02.474 268 15709.51 588.18 57272.54 88888.00 2002-09-25 16:48:03.474 268 15709.51 587.81 57272.54 88888.00 2002-09-25 16:48:04.474 268 15708.99 587.19 57271.81 88888.00 2002-09-25 16:48:05.474 268 15708.99 586.94 57272.30 88888.00 2002-09-25 16:48:06.474 268 15709.51 587.81 57272.05 88888.00 2002-09-25 16:48:07.474 268 15709.12 587.81 57272.30 88888.00 2002-09-25 16:48:08.474 268 15708.99 587.93 57272.42 88888.00 2002-09-25 16:48:09.474 268 15709.12 587.93 57271.81 88888.00 2002-09-25 16:48:10.474 268 15708.86 587.81 57272.67 88888.00 2002-09-25 16:48:11.474 268 15708.99 587.69 57272.42 88888.00 2002-09-25 16:48:12.474 268 15709.25 587.81 57272.54 88888.00 2002-09-25 16:48:13.474 268 15708.86 587.93 57272.42 88888.00 2002-09-25 16:48:14.474 268 15709.12 588.18 57272.05 88888.00 2002-09-25 16:48:15.474 268 15708.34 587.69 57272.79 88888.00 2002-09-25 16:48:16.474 268 15709.25 587.93 57272.54 88888.00 2002-09-25 16:48:17.474 268 15708.34 587.93 57272.42 88888.00 2002-09-25 16:48:18.474 268 15708.73 587.93 57272.18 88888.00 2002-09-25 16:48:19.474 268 15708.08 587.69 57272.42 88888.00 2002-09-25 16:48:20.474 268 15708.60 587.31 57272.67 88888.00 2002-09-25 16:48:21.474 268 15709.25 587.93 57272.18 88888.00 2002-09-25 16:48:22.474 268 15709.12 588.18 57271.93 88888.00 2002-09-25 16:48:23.474 268 15709.12 587.31 57271.93 88888.00 2002-09-25 16:48:24.474 268 15708.86 587.56 57272.91 88888.00 2002-09-25 16:48:25.474 268 15708.86 588.18 57272.67 88888.00 2002-09-25 16:48:26.474 268 15708.60 588.18 57272.18 88888.00 2002-09-25 16:48:27.474 268 15708.60 587.93 57272.91 88888.00 2002-09-25 16:48:28.474 268 15708.73 587.69 57272.54 88888.00 2002-09-25 16:48:29.474 268 15708.60 588.06 57272.54 88888.00 2002-09-25 16:48:30.474 268 15708.73 588.55 57272.67 88888.00 2002-09-25 16:48:31.474 268 15708.73 588.06 57272.05 88888.00 2002-09-25 16:48:32.474 268 15708.99 588.06 57272.30 88888.00 2002-09-25 16:48:33.474 268 15708.86 588.06 57272.54 88888.00 2002-09-25 16:48:34.474 268 15708.73 588.06 57271.81 88888.00 2002-09-25 16:48:35.474 268 15709.51 588.06 57272.42 88888.00 2002-09-25 16:48:36.474 268 15708.86 588.43 57271.69 88888.00 2002-09-25 16:48:37.474 268 15708.08 588.06 57271.69 88888.00 2002-09-25 16:48:38.474 268 15708.08 588.06 57272.79 88888.00 2002-09-25 16:48:39.474 268 15708.73 587.56 57272.42 88888.00 2002-09-25 16:48:40.474 268 15708.60 588.55 57272.67 88888.00 2002-09-25 16:48:41.474 268 15708.21 587.69 57272.18 88888.00 2002-09-25 16:48:42.474 268 15708.60 588.06 57271.93 88888.00 2002-09-25 16:48:43.474 268 15707.69 588.43 57272.05 88888.00 2002-09-25 16:48:44.474 268 15708.60 587.93 57272.42 88888.00 2002-09-25 16:48:45.474 268 15708.99 588.55 57272.42 88888.00 2002-09-25 16:48:46.474 268 15707.95 588.68 57272.18 88888.00 2002-09-25 16:48:47.474 268 15708.34 588.92 57272.42 88888.00 2002-09-25 16:48:48.474 268 15708.08 588.68 57272.05 88888.00 2002-09-25 16:48:49.474 268 15708.34 588.06 57272.18 88888.00 2002-09-25 16:48:50.474 268 15707.69 588.68 57272.18 88888.00 2002-09-25 16:48:51.474 268 15707.95 588.43 57272.54 88888.00 2002-09-25 16:48:52.474 268 15708.08 589.05 57273.28 88888.00 2002-09-25 16:48:53.474 268 15707.95 589.05 57271.93 88888.00 2002-09-25 16:48:54.474 268 15707.56 589.30 57273.04 88888.00 2002-09-25 16:48:55.474 268 15707.69 589.05 57272.67 88888.00 2002-09-25 16:48:56.474 268 15708.60 588.18 57272.42 88888.00 2002-09-25 16:48:57.474 268 15708.08 588.18 57272.79 88888.00 2002-09-25 16:48:58.474 268 15708.08 588.43 57272.18 88888.00 2002-09-25 16:48:59.474 268 15708.47 589.05 57272.05 88888.00 2002-09-25 16:49:00.474 268 15707.56 588.55 57272.42 88888.00 2002-09-25 16:49:01.474 268 15707.69 588.55 57272.67 88888.00 2002-09-25 16:49:02.474 268 15707.82 588.92 57271.93 88888.00 2002-09-25 16:49:03.474 268 15707.43 588.80 57271.81 88888.00 2002-09-25 16:49:04.474 268 15707.69 588.80 57272.18 88888.00 2002-09-25 16:49:05.474 268 15708.08 588.55 57272.91 88888.00 2002-09-25 16:49:06.474 268 15707.30 588.92 57272.18 88888.00 2002-09-25 16:49:07.474 268 15707.69 588.92 57272.67 88888.00 2002-09-25 16:49:08.474 268 15707.30 588.80 57272.05 88888.00 2002-09-25 16:49:09.474 268 15707.30 588.68 57272.54 88888.00 2002-09-25 16:49:10.474 268 15707.82 588.92 57272.67 88888.00 2002-09-25 16:49:11.474 268 15707.56 588.31 57272.18 88888.00 2002-09-25 16:49:12.474 268 15707.43 588.68 57272.42 88888.00 2002-09-25 16:49:13.474 268 15707.17 589.05 57272.05 88888.00 2002-09-25 16:49:14.474 268 15707.43 588.55 57271.81 88888.00 2002-09-25 16:49:15.474 268 15706.91 588.55 57271.93 88888.00 2002-09-25 16:49:16.474 268 15707.43 588.43 57272.05 88888.00 2002-09-25 16:49:17.474 268 15707.56 588.68 57272.18 88888.00 2002-09-25 16:49:18.474 268 15707.04 588.31 57272.54 88888.00 2002-09-25 16:49:19.474 268 15706.65 589.17 57271.93 88888.00 2002-09-25 16:49:20.474 268 15706.65 588.68 57272.54 88888.00 2002-09-25 16:49:21.474 268 15706.39 589.42 57271.81 88888.00 2002-09-25 16:49:22.474 268 15707.56 588.55 57272.30 88888.00 2002-09-25 16:49:23.474 268 15706.91 588.55 57272.30 88888.00 2002-09-25 16:49:24.474 268 15706.39 589.42 57272.18 88888.00 2002-09-25 16:49:25.474 268 15706.78 589.30 57272.54 88888.00 2002-09-25 16:49:26.474 268 15707.69 588.80 57272.30 88888.00 2002-09-25 16:49:27.474 268 15707.04 588.68 57272.67 88888.00 2002-09-25 16:49:28.474 268 15706.78 589.17 57272.42 88888.00 2002-09-25 16:49:29.474 268 15707.04 588.92 57271.81 88888.00 2002-09-25 16:49:30.474 268 15706.91 589.05 57272.54 88888.00 2002-09-25 16:49:31.474 268 15707.30 589.17 57272.54 88888.00 2002-09-25 16:49:32.474 268 15706.78 588.68 57271.69 88888.00 2002-09-25 16:49:33.474 268 15706.91 589.54 57272.18 88888.00 2002-09-25 16:49:34.474 268 15706.65 589.17 57271.81 88888.00 2002-09-25 16:49:35.474 268 15706.91 589.17 57272.79 88888.00 2002-09-25 16:49:36.474 268 15707.69 589.54 57271.69 88888.00 2002-09-25 16:49:37.474 268 15706.39 589.67 57271.32 88888.00 2002-09-25 16:49:38.474 268 15706.39 589.42 57271.93 88888.00 2002-09-25 16:49:39.474 268 15706.91 589.67 57272.30 88888.00 2002-09-25 16:49:40.474 268 15706.39 589.67 57271.93 88888.00 2002-09-25 16:49:41.474 268 15707.17 589.67 57272.54 88888.00 2002-09-25 16:49:42.474 268 15706.26 589.17 57272.67 88888.00 2002-09-25 16:49:43.474 268 15707.95 589.54 57272.18 88888.00 2002-09-25 16:49:44.474 268 15706.52 589.67 57271.81 88888.00 2002-09-25 16:49:45.474 268 15707.17 589.67 57271.81 88888.00 2002-09-25 16:49:46.474 268 15706.39 589.67 57272.79 88888.00 2002-09-25 16:49:47.474 268 15706.13 589.67 57272.42 88888.00 2002-09-25 16:49:48.474 268 15706.78 589.30 57271.93 88888.00 2002-09-25 16:49:49.474 268 15707.17 589.79 57271.57 88888.00 2002-09-25 16:49:50.474 268 15706.13 589.67 57272.42 88888.00 2002-09-25 16:49:51.474 268 15706.13 590.16 57272.05 88888.00 2002-09-25 16:49:52.474 268 15706.52 589.67 57272.54 88888.00 2002-09-25 16:49:53.474 268 15706.78 589.54 57272.42 88888.00 2002-09-25 16:49:54.474 268 15707.04 589.54 57271.57 88888.00 2002-09-25 16:49:55.474 268 15707.04 590.04 57272.05 88888.00 2002-09-25 16:49:56.474 268 15707.43 590.04 57272.05 88888.00 2002-09-25 16:49:57.474 268 15706.78 589.54 57272.54 88888.00 2002-09-25 16:49:58.474 268 15706.78 589.54 57272.30 88888.00 2002-09-25 16:49:59.474 268 15706.78 589.92 57272.30 88888.00 2002-09-25 16:50:00.474 268 15707.43 589.54 57272.42 88888.00 2002-09-25 16:50:01.474 268 15707.04 589.79 57271.81 88888.00 2002-09-25 16:50:02.474 268 15707.04 589.92 57271.81 88888.00 2002-09-25 16:50:03.474 268 15706.91 589.54 57272.54 88888.00 2002-09-25 16:50:04.474 268 15707.04 589.54 57272.18 88888.00 2002-09-25 16:50:05.474 268 15706.78 589.54 57272.18 88888.00 2002-09-25 16:50:06.474 268 15706.78 589.92 57271.81 88888.00 2002-09-25 16:50:07.474 268 15706.91 590.16 57272.05 88888.00 2002-09-25 16:50:08.474 268 15707.30 590.29 57271.93 88888.00 2002-09-25 16:50:09.474 268 15707.56 589.79 57271.81 88888.00 2002-09-25 16:50:10.474 268 15707.56 589.67 57271.32 88888.00 2002-09-25 16:50:11.474 268 15707.43 589.79 57271.69 88888.00 2002-09-25 16:50:12.474 268 15706.13 590.04 57272.05 88888.00 2002-09-25 16:50:13.474 268 15706.78 590.41 57271.93 88888.00 2002-09-25 16:50:14.474 268 15706.39 590.04 57272.42 88888.00 2002-09-25 16:50:15.474 268 15706.78 589.54 57271.81 88888.00 2002-09-25 16:50:16.474 268 15707.04 589.67 57271.93 88888.00 2002-09-25 16:50:17.474 268 15707.04 589.79 57271.45 88888.00 2002-09-25 16:50:18.474 268 15707.17 590.16 57272.05 88888.00 2002-09-25 16:50:19.474 268 15707.30 590.16 57271.45 88888.00 2002-09-25 16:50:20.474 268 15707.30 590.04 57272.54 88888.00 2002-09-25 16:50:21.474 268 15707.04 590.04 57272.30 88888.00 2002-09-25 16:50:22.474 268 15707.95 590.29 57271.93 88888.00 2002-09-25 16:50:23.474 268 15706.52 589.67 57272.54 88888.00 2002-09-25 16:50:24.474 268 15707.43 589.92 57272.05 88888.00 2002-09-25 16:50:25.474 268 15706.39 590.04 57271.57 88888.00 2002-09-25 16:50:26.474 268 15706.65 590.16 57272.42 88888.00 2002-09-25 16:50:27.474 268 15707.30 589.79 57271.32 88888.00 2002-09-25 16:50:28.474 268 15707.04 589.67 57272.18 88888.00 2002-09-25 16:50:29.474 268 15708.08 590.04 57271.32 88888.00 2002-09-25 16:50:30.474 268 15706.91 589.79 57271.93 88888.00 2002-09-25 16:50:31.474 268 15707.56 590.16 57271.32 88888.00 2002-09-25 16:50:32.474 268 15707.04 589.79 57271.45 88888.00 2002-09-25 16:50:33.474 268 15707.69 590.41 57271.93 88888.00 2002-09-25 16:50:34.474 268 15707.43 590.16 57271.32 88888.00 2002-09-25 16:50:35.474 268 15707.43 590.16 57271.69 88888.00 2002-09-25 16:50:36.474 268 15707.04 589.67 57271.69 88888.00 2002-09-25 16:50:37.474 268 15707.82 590.53 57271.69 88888.00 2002-09-25 16:50:38.474 268 15707.43 590.53 57271.69 88888.00 2002-09-25 16:50:39.474 268 15707.17 590.04 57271.69 88888.00 2002-09-25 16:50:40.474 268 15707.82 590.16 57272.18 88888.00 2002-09-25 16:50:41.474 268 15707.04 590.41 57271.20 88888.00 2002-09-25 16:50:42.474 268 15707.17 590.16 57272.30 88888.00 2002-09-25 16:50:43.474 268 15708.21 589.92 57271.57 88888.00 2002-09-25 16:50:44.474 268 15707.43 590.16 57272.05 88888.00 2002-09-25 16:50:45.474 268 15707.43 590.04 57271.08 88888.00 2002-09-25 16:50:46.474 268 15707.95 589.79 57271.20 88888.00 2002-09-25 16:50:47.474 268 15707.82 590.16 57271.69 88888.00 2002-09-25 16:50:48.474 268 15707.82 590.16 57271.45 88888.00 2002-09-25 16:50:49.474 268 15708.08 589.92 57272.18 88888.00 2002-09-25 16:50:50.474 268 15707.82 590.41 57271.45 88888.00 2002-09-25 16:50:51.474 268 15707.30 590.41 57271.93 88888.00 2002-09-25 16:50:52.474 268 15707.56 589.42 57271.45 88888.00 2002-09-25 16:50:53.474 268 15707.82 590.16 57271.45 88888.00 2002-09-25 16:50:54.474 268 15707.69 589.42 57270.95 88888.00 2002-09-25 16:50:55.474 268 15707.69 590.41 57271.08 88888.00 2002-09-25 16:50:56.474 268 15707.04 589.92 57271.57 88888.00 2002-09-25 16:50:57.474 268 15707.43 589.79 57270.95 88888.00 2002-09-25 16:50:58.474 268 15707.56 590.04 57271.57 88888.00 2002-09-25 16:50:59.474 268 15707.95 589.67 57271.81 88888.00 2002-09-25 16:51:00.474 268 15707.69 589.92 57271.69 88888.00 2002-09-25 16:51:01.474 268 15707.95 590.16 57271.57 88888.00 2002-09-25 16:51:02.474 268 15707.95 590.29 57271.57 88888.00 2002-09-25 16:51:03.474 268 15707.56 590.04 57271.57 88888.00 2002-09-25 16:51:04.474 268 15707.82 590.04 57271.32 88888.00 2002-09-25 16:51:05.474 268 15707.69 590.53 57271.32 88888.00 2002-09-25 16:51:06.474 268 15707.17 589.79 57271.32 88888.00 2002-09-25 16:51:07.474 268 15708.08 590.04 57270.95 88888.00 2002-09-25 16:51:08.474 268 15707.17 590.04 57271.93 88888.00 2002-09-25 16:51:09.474 268 15708.08 589.67 57271.20 88888.00 2002-09-25 16:51:10.474 268 15706.91 589.79 57271.45 88888.00 2002-09-25 16:51:11.474 268 15707.95 589.54 57271.57 88888.00 2002-09-25 16:51:12.474 268 15707.82 589.79 57271.69 88888.00 2002-09-25 16:51:13.474 268 15707.56 589.42 57271.81 88888.00 2002-09-25 16:51:14.474 268 15708.21 589.30 57271.32 88888.00 2002-09-25 16:51:15.474 268 15708.21 589.79 57271.08 88888.00 2002-09-25 16:51:16.474 268 15708.08 590.04 57270.71 88888.00 2002-09-25 16:51:17.474 268 15707.56 589.92 57271.69 88888.00 2002-09-25 16:51:18.474 268 15707.82 589.92 57271.32 88888.00 2002-09-25 16:51:19.474 268 15707.04 590.16 57271.45 88888.00 2002-09-25 16:51:20.474 268 15707.95 589.79 57271.81 88888.00 2002-09-25 16:51:21.474 268 15707.69 589.67 57272.05 88888.00 2002-09-25 16:51:22.474 268 15707.82 589.67 57272.30 88888.00 2002-09-25 16:51:23.474 268 15708.21 589.17 57271.81 88888.00 2002-09-25 16:51:24.474 268 15707.95 589.54 57271.69 88888.00 2002-09-25 16:51:25.474 268 15707.30 589.05 57271.45 88888.00 2002-09-25 16:51:26.474 268 15707.17 588.68 57271.45 88888.00 2002-09-25 16:51:27.474 268 15707.69 589.42 57271.81 88888.00 2002-09-25 16:51:28.474 268 15707.82 588.80 57271.32 88888.00 2002-09-25 16:51:29.474 268 15708.47 589.54 57271.81 88888.00 2002-09-25 16:51:30.474 268 15707.17 589.17 57272.05 88888.00 2002-09-25 16:51:31.474 268 15707.95 588.92 57271.57 88888.00 2002-09-25 16:51:32.474 268 15707.69 589.54 57271.81 88888.00 2002-09-25 16:51:33.474 268 15707.43 589.05 57271.69 88888.00 2002-09-25 16:51:34.474 268 15707.30 588.92 57271.08 88888.00 2002-09-25 16:51:35.474 268 15707.17 588.92 57271.81 88888.00 2002-09-25 16:51:36.474 268 15707.30 589.05 57271.57 88888.00 2002-09-25 16:51:37.474 268 15707.82 589.05 57271.69 88888.00 2002-09-25 16:51:38.474 268 15707.56 589.17 57271.93 88888.00 2002-09-25 16:51:39.474 268 15707.95 588.68 57271.45 88888.00 2002-09-25 16:51:40.474 268 15706.91 589.05 57271.45 88888.00 2002-09-25 16:51:41.474 268 15707.69 588.92 57272.18 88888.00 2002-09-25 16:51:42.474 268 15707.30 588.68 57271.57 88888.00 2002-09-25 16:51:43.474 268 15707.30 589.05 57272.05 88888.00 2002-09-25 16:51:44.474 268 15707.04 588.43 57271.20 88888.00 2002-09-25 16:51:45.474 268 15707.69 588.80 57271.57 88888.00 2002-09-25 16:51:46.474 268 15707.43 587.93 57271.57 88888.00 2002-09-25 16:51:47.474 268 15707.56 589.30 57271.69 88888.00 2002-09-25 16:51:48.474 268 15707.17 588.80 57271.81 88888.00 2002-09-25 16:51:49.474 268 15708.21 588.92 57271.57 88888.00 2002-09-25 16:51:50.474 268 15707.04 588.55 57271.93 88888.00 2002-09-25 16:51:51.474 268 15707.30 588.55 57271.32 88888.00 2002-09-25 16:51:52.474 268 15707.30 588.80 57271.32 88888.00 2002-09-25 16:51:53.474 268 15707.69 589.17 57271.57 88888.00 2002-09-25 16:51:54.474 268 15707.17 588.43 57270.95 88888.00 2002-09-25 16:51:55.474 268 15707.95 588.31 57271.20 88888.00 2002-09-25 16:51:56.474 268 15707.43 587.69 57271.57 88888.00 2002-09-25 16:51:57.474 268 15707.56 587.69 57271.69 88888.00 2002-09-25 16:51:58.474 268 15707.04 588.43 57271.93 88888.00 2002-09-25 16:51:59.474 268 15707.30 588.80 57271.57 88888.00 2002-09-25 16:52:00.474 268 15707.43 588.06 57271.08 88888.00 2002-09-25 16:52:01.474 268 15707.56 588.68 57271.57 88888.00 2002-09-25 16:52:02.474 268 15707.82 587.19 57271.45 88888.00 2002-09-25 16:52:03.474 268 15708.08 588.31 57271.93 88888.00 2002-09-25 16:52:04.474 268 15707.69 588.80 57272.30 88888.00 2002-09-25 16:52:05.474 268 15707.17 588.31 57270.83 88888.00 2002-09-25 16:52:06.474 268 15707.04 587.93 57271.20 88888.00 2002-09-25 16:52:07.474 268 15707.43 588.31 57272.05 88888.00 2002-09-25 16:52:08.474 268 15707.30 587.69 57272.18 88888.00 2002-09-25 16:52:09.474 268 15706.91 587.69 57271.81 88888.00 2002-09-25 16:52:10.474 268 15707.69 588.31 57271.81 88888.00 2002-09-25 16:52:11.474 268 15707.43 587.93 57271.81 88888.00 2002-09-25 16:52:12.474 268 15707.43 587.69 57271.08 88888.00 2002-09-25 16:52:13.474 268 15706.91 588.43 57271.81 88888.00 2002-09-25 16:52:14.474 268 15707.69 587.69 57272.05 88888.00 2002-09-25 16:52:15.474 268 15706.91 587.81 57271.20 88888.00 2002-09-25 16:52:16.474 268 15707.17 587.56 57271.93 88888.00 2002-09-25 16:52:17.474 268 15706.78 587.44 57271.81 88888.00 2002-09-25 16:52:18.474 268 15706.39 588.31 57271.81 88888.00 2002-09-25 16:52:19.474 268 15705.87 588.06 57271.57 88888.00 2002-09-25 16:52:20.474 268 15707.30 587.69 57271.81 88888.00 2002-09-25 16:52:21.474 268 15707.04 588.06 57271.69 88888.00 2002-09-25 16:52:22.474 268 15706.91 588.06 57272.18 88888.00 2002-09-25 16:52:23.474 268 15707.04 587.56 57271.81 88888.00 2002-09-25 16:52:24.474 268 15706.91 587.07 57271.93 88888.00 2002-09-25 16:52:25.474 268 15706.00 587.69 57272.18 88888.00 2002-09-25 16:52:26.474 268 15706.78 587.19 57271.81 88888.00 2002-09-25 16:52:27.474 268 15706.91 587.31 57271.20 88888.00 2002-09-25 16:52:28.474 268 15707.17 587.44 57271.57 88888.00 2002-09-25 16:52:29.474 268 15706.65 587.31 57271.69 88888.00 2002-09-25 16:52:30.474 268 15706.26 587.69 57271.57 88888.00 2002-09-25 16:52:31.474 268 15706.91 587.44 57271.93 88888.00 2002-09-25 16:52:32.474 268 15706.65 587.69 57271.69 88888.00 2002-09-25 16:52:33.474 268 15708.08 588.06 57271.57 88888.00 2002-09-25 16:52:34.474 268 15706.78 588.06 57271.57 88888.00 2002-09-25 16:52:35.474 268 15707.17 587.31 57271.57 88888.00 2002-09-25 16:52:36.474 268 15706.78 587.44 57271.93 88888.00 2002-09-25 16:52:37.474 268 15706.26 587.19 57271.69 88888.00 2002-09-25 16:52:38.474 268 15706.65 587.56 57271.57 88888.00 2002-09-25 16:52:39.474 268 15706.26 587.07 57271.32 88888.00 2002-09-25 16:52:40.474 268 15706.52 587.56 57271.08 88888.00 2002-09-25 16:52:41.474 268 15706.65 587.07 57271.57 88888.00 2002-09-25 16:52:42.474 268 15706.52 586.94 57271.69 88888.00 2002-09-25 16:52:43.474 268 15706.13 587.56 57271.69 88888.00 2002-09-25 16:52:44.474 268 15706.13 587.56 57271.20 88888.00 2002-09-25 16:52:45.474 268 15706.13 587.44 57271.69 88888.00 2002-09-25 16:52:46.474 268 15705.87 587.69 57271.69 88888.00 2002-09-25 16:52:47.474 268 15705.87 587.44 57272.05 88888.00 2002-09-25 16:52:48.474 268 15706.39 587.69 57271.57 88888.00 2002-09-25 16:52:49.474 268 15705.61 587.44 57271.69 88888.00 2002-09-25 16:52:50.474 268 15706.65 587.31 57272.30 88888.00 2002-09-25 16:52:51.474 268 15705.87 587.31 57271.93 88888.00 2002-09-25 16:52:52.474 268 15706.00 586.70 57271.69 88888.00 2002-09-25 16:52:53.474 268 15706.26 587.31 57271.93 88888.00 2002-09-25 16:52:54.474 268 15706.00 587.44 57271.57 88888.00 2002-09-25 16:52:55.474 268 15706.39 586.57 57271.69 88888.00 2002-09-25 16:52:56.474 268 15706.39 587.07 57272.42 88888.00 2002-09-25 16:52:57.474 268 15706.26 587.07 57271.93 88888.00 2002-09-25 16:52:58.474 268 15706.52 586.70 57271.45 88888.00 2002-09-25 16:52:59.474 268 15705.87 587.07 57271.57 88888.00 2002-09-25 16:53:00.474 268 15706.52 586.20 57272.18 88888.00 2002-09-25 16:53:01.474 268 15705.87 587.07 57271.81 88888.00 2002-09-25 16:53:02.474 268 15705.87 586.70 57271.81 88888.00 2002-09-25 16:53:03.474 268 15706.91 586.70 57272.05 88888.00 2002-09-25 16:53:04.474 268 15706.26 586.82 57271.45 88888.00 2002-09-25 16:53:05.474 268 15706.00 586.45 57271.81 88888.00 2002-09-25 16:53:06.474 268 15706.39 587.07 57271.57 88888.00 2002-09-25 16:53:07.474 268 15705.87 586.82 57271.81 88888.00 2002-09-25 16:53:08.474 268 15705.48 587.44 57271.81 88888.00 2002-09-25 16:53:09.474 268 15706.13 586.94 57272.18 88888.00 2002-09-25 16:53:10.474 268 15706.13 587.56 57271.69 88888.00 2002-09-25 16:53:11.474 268 15705.87 586.94 57271.08 88888.00 2002-09-25 16:53:12.474 268 15706.39 587.44 57271.69 88888.00 2002-09-25 16:53:13.474 268 15706.52 586.57 57271.57 88888.00 2002-09-25 16:53:14.474 268 15706.26 587.19 57271.69 88888.00 2002-09-25 16:53:15.474 268 15705.61 586.82 57271.57 88888.00 2002-09-25 16:53:16.474 268 15705.87 586.82 57271.69 88888.00 2002-09-25 16:53:17.474 268 15706.52 587.56 57271.81 88888.00 2002-09-25 16:53:18.474 268 15706.13 587.07 57272.05 88888.00 2002-09-25 16:53:19.474 268 15706.13 586.57 57271.57 88888.00 2002-09-25 16:53:20.474 268 15705.61 586.20 57272.30 88888.00 2002-09-25 16:53:21.474 268 15705.87 586.57 57271.45 88888.00 2002-09-25 16:53:22.474 268 15706.00 586.70 57271.20 88888.00 2002-09-25 16:53:23.474 268 15706.52 586.82 57271.93 88888.00 2002-09-25 16:53:24.474 268 15705.35 586.94 57271.81 88888.00 2002-09-25 16:53:25.474 268 15706.26 586.94 57271.69 88888.00 2002-09-25 16:53:26.474 268 15705.87 586.94 57272.05 88888.00 2002-09-25 16:53:27.474 268 15706.39 586.82 57272.18 88888.00 2002-09-25 16:53:28.474 268 15706.13 587.19 57272.30 88888.00 2002-09-25 16:53:29.474 268 15706.13 586.94 57272.18 88888.00 2002-09-25 16:53:30.474 268 15705.61 587.19 57271.08 88888.00 2002-09-25 16:53:31.474 268 15705.74 586.70 57271.69 88888.00 2002-09-25 16:53:32.474 268 15705.74 587.19 57271.08 88888.00 2002-09-25 16:53:33.474 268 15705.61 586.57 57272.18 88888.00 2002-09-25 16:53:34.474 268 15705.22 587.44 57271.93 88888.00 2002-09-25 16:53:35.474 268 15705.74 586.82 57271.45 88888.00 2002-09-25 16:53:36.474 268 15705.09 587.19 57271.57 88888.00 2002-09-25 16:53:37.474 268 15705.35 586.70 57271.45 88888.00 2002-09-25 16:53:38.474 268 15705.22 586.32 57271.81 88888.00 2002-09-25 16:53:39.474 268 15705.22 586.70 57271.45 88888.00 2002-09-25 16:53:40.474 268 15706.26 586.94 57271.45 88888.00 2002-09-25 16:53:41.474 268 15705.74 587.31 57271.20 88888.00 2002-09-25 16:53:42.474 268 15706.00 587.07 57271.20 88888.00 2002-09-25 16:53:43.474 268 15706.52 586.82 57271.57 88888.00 2002-09-25 16:53:44.474 268 15705.22 586.70 57271.93 88888.00 2002-09-25 16:53:45.474 268 15705.87 586.82 57271.81 88888.00 2002-09-25 16:53:46.474 268 15706.13 587.19 57271.08 88888.00 2002-09-25 16:53:47.474 268 15706.26 586.82 57271.20 88888.00 2002-09-25 16:53:48.474 268 15705.87 586.57 57271.81 88888.00 2002-09-25 16:53:49.474 268 15706.00 586.57 57271.32 88888.00 2002-09-25 16:53:50.474 268 15705.22 586.82 57271.32 88888.00 2002-09-25 16:53:51.474 268 15705.61 585.70 57271.57 88888.00 2002-09-25 16:53:52.474 268 15705.74 586.57 57271.69 88888.00 2002-09-25 16:53:53.474 268 15706.00 586.57 57271.57 88888.00 2002-09-25 16:53:54.474 268 15706.00 586.45 57271.69 88888.00 2002-09-25 16:53:55.474 268 15706.13 586.45 57270.83 88888.00 2002-09-25 16:53:56.474 268 15706.00 586.94 57271.93 88888.00 2002-09-25 16:53:57.474 268 15706.52 586.82 57271.81 88888.00 2002-09-25 16:53:58.474 268 15705.74 586.45 57271.93 88888.00 2002-09-25 16:53:59.474 268 15706.13 586.32 57272.18 88888.00 2002-09-25 16:54:00.474 268 15705.22 586.20 57271.45 88888.00 2002-09-25 16:54:01.474 268 15706.00 586.94 57271.81 88888.00 2002-09-25 16:54:02.474 268 15706.26 587.07 57271.81 88888.00 2002-09-25 16:54:03.474 268 15706.26 586.45 57272.05 88888.00 2002-09-25 16:54:04.474 268 15706.65 586.94 57271.20 88888.00 2002-09-25 16:54:05.474 268 15705.87 586.32 57271.93 88888.00 2002-09-25 16:54:06.474 268 15705.87 586.82 57272.05 88888.00 2002-09-25 16:54:07.474 268 15705.35 586.82 57272.30 88888.00 2002-09-25 16:54:08.474 268 15705.48 586.08 57271.08 88888.00 2002-09-25 16:54:09.474 268 15706.39 586.82 57271.32 88888.00 2002-09-25 16:54:10.474 268 15705.87 586.32 57271.93 88888.00 2002-09-25 16:54:11.474 268 15705.61 587.56 57271.93 88888.00 2002-09-25 16:54:12.474 268 15705.35 586.70 57271.20 88888.00 2002-09-25 16:54:13.474 268 15706.00 586.20 57271.57 88888.00 2002-09-25 16:54:14.474 268 15706.26 587.31 57272.54 88888.00 2002-09-25 16:54:15.474 268 15705.87 586.32 57271.57 88888.00 2002-09-25 16:54:16.474 268 15705.87 586.94 57271.45 88888.00 2002-09-25 16:54:17.474 268 15706.65 586.08 57271.93 88888.00 2002-09-25 16:54:18.474 268 15705.87 586.70 57271.93 88888.00 2002-09-25 16:54:19.474 268 15705.61 586.32 57271.57 88888.00 2002-09-25 16:54:20.474 268 15705.48 586.57 57272.18 88888.00 2002-09-25 16:54:21.474 268 15705.74 586.82 57271.57 88888.00 2002-09-25 16:54:22.474 268 15705.48 587.07 57271.57 88888.00 2002-09-25 16:54:23.474 268 15705.74 585.83 57271.20 88888.00 2002-09-25 16:54:24.474 268 15706.78 586.57 57271.20 88888.00 2002-09-25 16:54:25.474 268 15706.13 586.08 57272.18 88888.00 2002-09-25 16:54:26.474 268 15705.87 586.45 57271.20 88888.00 2002-09-25 16:54:27.474 268 15705.61 586.57 57271.93 88888.00 2002-09-25 16:54:28.474 268 15705.61 586.82 57271.20 88888.00 2002-09-25 16:54:29.474 268 15705.61 586.20 57271.93 88888.00 2002-09-25 16:54:30.474 268 15705.48 587.19 57271.81 88888.00 2002-09-25 16:54:31.474 268 15706.00 586.70 57272.54 88888.00 2002-09-25 16:54:32.474 268 15705.87 586.57 57271.69 88888.00 2002-09-25 16:54:33.474 268 15706.00 586.82 57271.69 88888.00 2002-09-25 16:54:34.474 268 15705.35 587.07 57272.05 88888.00 2002-09-25 16:54:35.474 268 15706.13 586.08 57271.45 88888.00 2002-09-25 16:54:36.474 268 15705.87 586.32 57272.42 88888.00 2002-09-25 16:54:37.474 268 15705.48 587.07 57272.54 88888.00 2002-09-25 16:54:38.474 268 15705.74 586.82 57272.30 88888.00 2002-09-25 16:54:39.474 268 15706.52 586.20 57272.05 88888.00 2002-09-25 16:54:40.474 268 15705.48 586.94 57271.69 88888.00 2002-09-25 16:54:41.474 268 15705.74 586.08 57271.93 88888.00 2002-09-25 16:54:42.474 268 15705.48 586.82 57271.81 88888.00 2002-09-25 16:54:43.474 268 15706.13 586.70 57272.18 88888.00 2002-09-25 16:54:44.474 268 15705.35 586.57 57272.30 88888.00 2002-09-25 16:54:45.474 268 15706.26 585.95 57271.57 88888.00 2002-09-25 16:54:46.474 268 15706.26 586.57 57272.30 88888.00 2002-09-25 16:54:47.474 268 15705.87 586.20 57272.18 88888.00 2002-09-25 16:54:48.474 268 15705.35 586.45 57271.45 88888.00 2002-09-25 16:54:49.474 268 15705.61 586.20 57271.93 88888.00 2002-09-25 16:54:50.474 268 15705.48 585.70 57271.69 88888.00 2002-09-25 16:54:51.474 268 15705.22 586.45 57271.32 88888.00 2002-09-25 16:54:52.474 268 15706.26 586.82 57271.81 88888.00 2002-09-25 16:54:53.474 268 15705.22 586.32 57271.81 88888.00 2002-09-25 16:54:54.474 268 15705.87 586.45 57272.05 88888.00 2002-09-25 16:54:55.474 268 15705.35 586.08 57271.93 88888.00 2002-09-25 16:54:56.474 268 15705.22 586.70 57271.45 88888.00 2002-09-25 16:54:57.474 268 15704.83 586.45 57272.67 88888.00 2002-09-25 16:54:58.474 268 15705.48 586.08 57271.57 88888.00 2002-09-25 16:54:59.474 268 15705.35 586.94 57271.45 88888.00 2002-09-25 16:55:00.474 268 15705.22 586.94 57271.57 88888.00 2002-09-25 16:55:01.474 268 15705.74 586.45 57272.18 88888.00 2002-09-25 16:55:02.474 268 15705.74 586.45 57272.18 88888.00 2002-09-25 16:55:03.474 268 15705.35 585.83 57271.69 88888.00 2002-09-25 16:55:04.474 268 15706.00 585.83 57271.69 88888.00 2002-09-25 16:55:05.474 268 15706.00 586.08 57271.69 88888.00 2002-09-25 16:55:06.474 268 15705.74 586.70 57271.81 88888.00 2002-09-25 16:55:07.474 268 15705.61 585.58 57271.57 88888.00 2002-09-25 16:55:08.474 268 15704.70 585.95 57271.69 88888.00 2002-09-25 16:55:09.474 268 15705.61 586.32 57272.30 88888.00 2002-09-25 16:55:10.474 268 15705.48 586.57 57272.18 88888.00 2002-09-25 16:55:11.474 268 15705.09 586.32 57271.57 88888.00 2002-09-25 16:55:12.474 268 15705.74 585.83 57271.69 88888.00 2002-09-25 16:55:13.474 268 15705.74 585.83 57272.05 88888.00 2002-09-25 16:55:14.474 268 15705.87 586.45 57271.69 88888.00 2002-09-25 16:55:15.474 268 15704.83 586.45 57271.69 88888.00 2002-09-25 16:55:16.474 268 15705.48 586.32 57271.57 88888.00 2002-09-25 16:55:17.474 268 15705.74 586.20 57271.32 88888.00 2002-09-25 16:55:18.474 268 15705.48 586.45 57271.45 88888.00 2002-09-25 16:55:19.474 268 15705.74 585.95 57272.05 88888.00 2002-09-25 16:55:20.474 268 15705.48 586.57 57272.18 88888.00 2002-09-25 16:55:21.474 268 15705.35 586.08 57271.81 88888.00 2002-09-25 16:55:22.474 268 15705.61 585.70 57272.05 88888.00 2002-09-25 16:55:23.474 268 15705.22 585.70 57271.69 88888.00 2002-09-25 16:55:24.474 268 15705.22 586.57 57272.05 88888.00 2002-09-25 16:55:25.474 268 15705.48 586.20 57271.69 88888.00 2002-09-25 16:55:26.474 268 15705.48 586.45 57272.05 88888.00 2002-09-25 16:55:27.474 268 15705.74 586.45 57271.81 88888.00 2002-09-25 16:55:28.474 268 15705.09 585.95 57271.69 88888.00 2002-09-25 16:55:29.474 268 15705.48 585.83 57271.93 88888.00 2002-09-25 16:55:30.474 268 15704.96 586.57 57271.69 88888.00 2002-09-25 16:55:31.474 268 15705.35 586.32 57271.93 88888.00 2002-09-25 16:55:32.474 268 15705.22 585.95 57271.69 88888.00 2002-09-25 16:55:33.474 268 15706.00 585.95 57272.05 88888.00 2002-09-25 16:55:34.474 268 15704.96 586.20 57271.57 88888.00 2002-09-25 16:55:35.474 268 15705.22 585.58 57271.69 88888.00 2002-09-25 16:55:36.474 268 15705.48 585.46 57272.42 88888.00 2002-09-25 16:55:37.474 268 15705.09 585.58 57271.32 88888.00 2002-09-25 16:55:38.474 268 15705.09 585.33 57271.69 88888.00 2002-09-25 16:55:39.474 268 15705.22 585.95 57271.45 88888.00 2002-09-25 16:55:40.474 268 15705.22 586.32 57272.30 88888.00 2002-09-25 16:55:41.474 268 15705.09 585.46 57271.93 88888.00 2002-09-25 16:55:42.474 268 15705.35 586.32 57270.83 88888.00 2002-09-25 16:55:43.474 268 15705.35 586.45 57272.05 88888.00 2002-09-25 16:55:44.474 268 15705.22 585.70 57271.69 88888.00 2002-09-25 16:55:45.474 268 15705.35 585.58 57271.69 88888.00 2002-09-25 16:55:46.474 268 15705.87 585.95 57271.20 88888.00 2002-09-25 16:55:47.474 268 15705.09 586.45 57271.81 88888.00 2002-09-25 16:55:48.474 268 15704.57 585.95 57271.57 88888.00 2002-09-25 16:55:49.474 268 15705.09 585.21 57271.93 88888.00 2002-09-25 16:55:50.474 268 15705.35 586.32 57272.30 88888.00 2002-09-25 16:55:51.474 268 15704.96 585.46 57272.30 88888.00 2002-09-25 16:55:52.474 268 15704.96 585.83 57272.18 88888.00 2002-09-25 16:55:53.474 268 15705.87 586.32 57272.42 88888.00 2002-09-25 16:55:54.474 268 15705.74 585.83 57271.57 88888.00 2002-09-25 16:55:55.474 268 15705.48 585.83 57271.93 88888.00 2002-09-25 16:55:56.474 268 15705.48 585.58 57271.81 88888.00 2002-09-25 16:55:57.474 268 15705.48 585.95 57272.05 88888.00 2002-09-25 16:55:58.474 268 15705.22 586.57 57271.81 88888.00 2002-09-25 16:55:59.474 268 15705.22 585.21 57271.93 88888.00 2002-09-25 16:56:00.474 268 15705.74 586.70 57271.81 88888.00 2002-09-25 16:56:01.474 268 15705.09 585.70 57271.45 88888.00 2002-09-25 16:56:02.474 268 15705.61 585.95 57271.81 88888.00 2002-09-25 16:56:03.474 268 15705.22 586.08 57271.45 88888.00 2002-09-25 16:56:04.474 268 15705.48 586.08 57272.05 88888.00 2002-09-25 16:56:05.474 268 15705.09 585.95 57271.81 88888.00 2002-09-25 16:56:06.474 268 15705.74 585.70 57271.57 88888.00 2002-09-25 16:56:07.474 268 15705.61 585.58 57271.69 88888.00 2002-09-25 16:56:08.474 268 15706.00 585.46 57271.69 88888.00 2002-09-25 16:56:09.474 268 15706.13 585.46 57271.93 88888.00 2002-09-25 16:56:10.474 268 15705.61 586.08 57272.79 88888.00 2002-09-25 16:56:11.474 268 15705.48 586.20 57271.20 88888.00 2002-09-25 16:56:12.474 268 15705.48 585.70 57271.81 88888.00 2002-09-25 16:56:13.474 268 15705.48 585.58 57272.18 88888.00 2002-09-25 16:56:14.474 268 15705.35 586.32 57271.69 88888.00 2002-09-25 16:56:15.474 268 15705.87 586.32 57271.81 88888.00 2002-09-25 16:56:16.474 268 15705.35 586.32 57271.93 88888.00 2002-09-25 16:56:17.474 268 15705.61 586.20 57271.93 88888.00 2002-09-25 16:56:18.474 268 15705.48 586.08 57272.05 88888.00 2002-09-25 16:56:19.474 268 15706.13 586.32 57272.05 88888.00 2002-09-25 16:56:20.474 268 15705.22 586.45 57271.45 88888.00 2002-09-25 16:56:21.474 268 15705.61 586.08 57271.81 88888.00 2002-09-25 16:56:22.474 268 15705.74 585.83 57271.93 88888.00 2002-09-25 16:56:23.474 268 15705.09 586.57 57271.57 88888.00 2002-09-25 16:56:24.474 268 15705.48 586.20 57271.69 88888.00 2002-09-25 16:56:25.474 268 15705.09 586.20 57271.69 88888.00 2002-09-25 16:56:26.474 268 15705.48 586.32 57271.57 88888.00 2002-09-25 16:56:27.474 268 15705.74 585.95 57271.93 88888.00 2002-09-25 16:56:28.474 268 15705.09 586.20 57271.69 88888.00 2002-09-25 16:56:29.474 268 15705.48 585.70 57271.69 88888.00 2002-09-25 16:56:30.474 268 15704.96 585.83 57272.05 88888.00 2002-09-25 16:56:31.474 268 15705.87 586.45 57272.18 88888.00 2002-09-25 16:56:32.474 268 15705.61 585.95 57271.93 88888.00 2002-09-25 16:56:33.474 268 15705.87 586.08 57271.69 88888.00 2002-09-25 16:56:34.474 268 15705.87 585.95 57271.32 88888.00 2002-09-25 16:56:35.474 268 15705.22 585.95 57271.57 88888.00 2002-09-25 16:56:36.474 268 15705.61 585.33 57271.20 88888.00 2002-09-25 16:56:37.474 268 15705.48 585.95 57272.05 88888.00 2002-09-25 16:56:38.474 268 15706.00 585.95 57271.57 88888.00 2002-09-25 16:56:39.474 268 15705.61 586.08 57272.30 88888.00 2002-09-25 16:56:40.474 268 15705.09 585.46 57271.69 88888.00 2002-09-25 16:56:41.474 268 15705.35 585.83 57271.81 88888.00 2002-09-25 16:56:42.474 268 15705.74 585.46 57271.57 88888.00 2002-09-25 16:56:43.474 268 15705.09 586.08 57271.81 88888.00 2002-09-25 16:56:44.474 268 15705.48 585.70 57271.69 88888.00 2002-09-25 16:56:45.474 268 15705.35 585.83 57271.57 88888.00 2002-09-25 16:56:46.474 268 15705.48 585.83 57271.32 88888.00 2002-09-25 16:56:47.474 268 15706.00 585.21 57271.45 88888.00 2002-09-25 16:56:48.474 268 15705.09 585.83 57270.95 88888.00 2002-09-25 16:56:49.474 268 15705.35 585.95 57271.69 88888.00 2002-09-25 16:56:50.474 268 15706.00 585.58 57271.69 88888.00 2002-09-25 16:56:51.474 268 15706.00 585.58 57271.20 88888.00 2002-09-25 16:56:52.474 268 15706.00 585.70 57271.57 88888.00 2002-09-25 16:56:53.474 268 15705.74 585.33 57272.05 88888.00 2002-09-25 16:56:54.474 268 15705.48 586.08 57271.93 88888.00 2002-09-25 16:56:55.474 268 15705.35 585.70 57271.69 88888.00 2002-09-25 16:56:56.474 268 15705.61 585.83 57271.93 88888.00 2002-09-25 16:56:57.474 268 15705.48 585.95 57272.54 88888.00 2002-09-25 16:56:58.474 268 15705.87 585.70 57271.69 88888.00 2002-09-25 16:56:59.474 268 15706.00 585.95 57271.81 88888.00 2002-09-25 16:57:00.474 268 15705.48 585.95 57272.05 88888.00 2002-09-25 16:57:01.474 268 15705.22 586.20 57271.81 88888.00 2002-09-25 16:57:02.474 268 15705.48 585.83 57272.30 88888.00 2002-09-25 16:57:03.474 268 15705.87 585.70 57271.69 88888.00 2002-09-25 16:57:04.474 268 15705.87 585.83 57271.81 88888.00 2002-09-25 16:57:05.474 268 15705.22 585.95 57272.30 88888.00 2002-09-25 16:57:06.474 268 15705.61 585.21 57271.93 88888.00 2002-09-25 16:57:07.474 268 15705.61 585.21 57271.08 88888.00 2002-09-25 16:57:08.474 268 15705.35 585.58 57272.05 88888.00 2002-09-25 16:57:09.474 268 15705.61 585.58 57271.69 88888.00 2002-09-25 16:57:10.474 268 15705.61 585.95 57271.57 88888.00 2002-09-25 16:57:11.474 268 15705.74 586.45 57272.30 88888.00 2002-09-25 16:57:12.474 268 15705.74 585.70 57271.69 88888.00 2002-09-25 16:57:13.474 268 15705.48 585.58 57272.30 88888.00 2002-09-25 16:57:14.474 268 15705.35 585.95 57272.30 88888.00 2002-09-25 16:57:15.474 268 15705.35 585.09 57271.69 88888.00 2002-09-25 16:57:16.474 268 15705.87 584.96 57272.30 88888.00 2002-09-25 16:57:17.474 268 15705.74 585.58 57272.18 88888.00 2002-09-25 16:57:18.474 268 15705.48 585.46 57272.05 88888.00 2002-09-25 16:57:19.474 268 15705.22 585.95 57271.81 88888.00 2002-09-25 16:57:20.474 268 15705.61 586.08 57271.93 88888.00 2002-09-25 16:57:21.474 268 15705.87 585.09 57271.93 88888.00 2002-09-25 16:57:22.474 268 15705.74 585.46 57272.42 88888.00 2002-09-25 16:57:23.474 268 15705.61 585.09 57271.93 88888.00 2002-09-25 16:57:24.474 268 15704.83 585.09 57271.45 88888.00 2002-09-25 16:57:25.474 268 15706.13 585.33 57271.57 88888.00 2002-09-25 16:57:26.474 268 15705.74 584.96 57271.69 88888.00 2002-09-25 16:57:27.474 268 15705.09 585.70 57271.32 88888.00 2002-09-25 16:57:28.474 268 15705.61 585.70 57271.69 88888.00 2002-09-25 16:57:29.474 268 15705.48 585.33 57271.57 88888.00 2002-09-25 16:57:30.474 268 15706.00 586.08 57271.69 88888.00 2002-09-25 16:57:31.474 268 15705.61 585.70 57271.08 88888.00 2002-09-25 16:57:32.474 268 15706.00 585.33 57271.45 88888.00 2002-09-25 16:57:33.474 268 15705.22 585.70 57271.81 88888.00 2002-09-25 16:57:34.474 268 15706.13 585.95 57271.69 88888.00 2002-09-25 16:57:35.474 268 15705.61 585.21 57271.93 88888.00 2002-09-25 16:57:36.474 268 15705.35 585.58 57271.93 88888.00 2002-09-25 16:57:37.474 268 15706.00 585.58 57271.32 88888.00 2002-09-25 16:57:38.474 268 15705.22 585.46 57271.69 88888.00 2002-09-25 16:57:39.474 268 15705.61 585.46 57271.81 88888.00 2002-09-25 16:57:40.474 268 15706.26 585.33 57271.45 88888.00 2002-09-25 16:57:41.474 268 15705.87 585.70 57271.81 88888.00 2002-09-25 16:57:42.474 268 15705.35 585.95 57272.18 88888.00 2002-09-25 16:57:43.474 268 15706.13 585.70 57271.57 88888.00 2002-09-25 16:57:44.474 268 15705.22 585.70 57271.32 88888.00 2002-09-25 16:57:45.474 268 15705.74 585.33 57272.05 88888.00 2002-09-25 16:57:46.474 268 15705.74 584.71 57271.69 88888.00 2002-09-25 16:57:47.474 268 15705.87 584.84 57272.42 88888.00 2002-09-25 16:57:48.474 268 15706.00 585.33 57271.69 88888.00 2002-09-25 16:57:49.474 268 15705.74 584.84 57272.18 88888.00 2002-09-25 16:57:50.474 268 15705.61 585.58 57272.05 88888.00 2002-09-25 16:57:51.474 268 15705.61 585.46 57271.45 88888.00 2002-09-25 16:57:52.474 268 15704.83 585.21 57272.05 88888.00 2002-09-25 16:57:53.474 268 15705.74 585.83 57272.05 88888.00 2002-09-25 16:57:54.474 268 15705.74 585.33 57272.18 88888.00 2002-09-25 16:57:55.474 268 15705.61 585.46 57271.69 88888.00 2002-09-25 16:57:56.474 268 15706.13 585.58 57271.81 88888.00 2002-09-25 16:57:57.474 268 15705.35 585.33 57271.93 88888.00 2002-09-25 16:57:58.474 268 15705.87 585.09 57271.81 88888.00 2002-09-25 16:57:59.474 268 15705.87 586.08 57272.18 88888.00 2002-09-25 16:58:00.474 268 15705.09 585.58 57272.05 88888.00 2002-09-25 16:58:01.474 268 15705.87 585.21 57271.57 88888.00 2002-09-25 16:58:02.474 268 15705.87 585.83 57272.30 88888.00 2002-09-25 16:58:03.474 268 15705.22 585.83 57271.93 88888.00 2002-09-25 16:58:04.474 268 15704.96 584.96 57272.30 88888.00 2002-09-25 16:58:05.474 268 15705.87 585.33 57271.69 88888.00 2002-09-25 16:58:06.474 268 15705.87 585.46 57272.42 88888.00 2002-09-25 16:58:07.474 268 15705.61 584.84 57271.57 88888.00 2002-09-25 16:58:08.474 268 15704.96 585.33 57272.30 88888.00 2002-09-25 16:58:09.474 268 15704.96 585.46 57271.81 88888.00 2002-09-25 16:58:10.474 268 15704.96 585.70 57272.18 88888.00 2002-09-25 16:58:11.474 268 15705.87 585.21 57271.69 88888.00 2002-09-25 16:58:12.474 268 15705.87 584.84 57272.30 88888.00 2002-09-25 16:58:13.474 268 15705.48 585.21 57272.18 88888.00 2002-09-25 16:58:14.474 268 15705.48 584.84 57272.42 88888.00 2002-09-25 16:58:15.474 268 15704.96 585.46 57272.18 88888.00 2002-09-25 16:58:16.474 268 15705.22 585.33 57272.18 88888.00 2002-09-25 16:58:17.474 268 15705.35 585.46 57271.81 88888.00 2002-09-25 16:58:18.474 268 15705.35 585.21 57272.18 88888.00 2002-09-25 16:58:19.474 268 15705.48 584.84 57272.18 88888.00 2002-09-25 16:58:20.474 268 15705.74 585.58 57270.95 88888.00 2002-09-25 16:58:21.474 268 15705.48 585.33 57272.18 88888.00 2002-09-25 16:58:22.474 268 15704.96 584.71 57271.93 88888.00 2002-09-25 16:58:23.474 268 15705.87 585.21 57271.32 88888.00 2002-09-25 16:58:24.474 268 15705.61 585.70 57271.93 88888.00 2002-09-25 16:58:25.474 268 15705.61 585.21 57271.81 88888.00 2002-09-25 16:58:26.474 268 15706.26 585.33 57272.42 88888.00 2002-09-25 16:58:27.474 268 15705.61 585.09 57272.42 88888.00 2002-09-25 16:58:28.474 268 15706.39 585.33 57272.42 88888.00 2002-09-25 16:58:29.474 268 15705.22 585.70 57271.93 88888.00 2002-09-25 16:58:30.474 268 15705.61 585.21 57271.69 88888.00 2002-09-25 16:58:31.474 268 15705.48 584.47 57272.18 88888.00 2002-09-25 16:58:32.474 268 15705.61 585.21 57272.30 88888.00 2002-09-25 16:58:33.474 268 15705.22 584.84 57272.05 88888.00 2002-09-25 16:58:34.474 268 15706.26 584.71 57271.93 88888.00 2002-09-25 16:58:35.474 268 15705.74 584.59 57272.05 88888.00 2002-09-25 16:58:36.474 268 15705.87 584.34 57272.67 88888.00 2002-09-25 16:58:37.474 268 15706.13 584.96 57271.81 88888.00 2002-09-25 16:58:38.474 268 15706.13 584.59 57272.05 88888.00 2002-09-25 16:58:39.474 268 15705.87 585.09 57272.42 88888.00 2002-09-25 16:58:40.474 268 15706.13 584.71 57272.30 88888.00 2002-09-25 16:58:41.474 268 15706.13 584.34 57272.18 88888.00 2002-09-25 16:58:42.474 268 15706.00 584.34 57271.69 88888.00 2002-09-25 16:58:43.474 268 15706.39 584.84 57273.04 88888.00 2002-09-25 16:58:44.474 268 15705.87 584.47 57271.93 88888.00 2002-09-25 16:58:45.474 268 15706.52 584.84 57272.54 88888.00 2002-09-25 16:58:46.474 268 15705.87 584.71 57272.18 88888.00 2002-09-25 16:58:47.474 268 15705.61 584.59 57272.42 88888.00 2002-09-25 16:58:48.474 268 15705.61 584.22 57272.05 88888.00 2002-09-25 16:58:49.474 268 15706.26 584.22 57272.18 88888.00 2002-09-25 16:58:50.474 268 15705.09 584.71 57272.05 88888.00 2002-09-25 16:58:51.474 268 15705.35 584.47 57271.93 88888.00 2002-09-25 16:58:52.474 268 15706.13 584.22 57272.18 88888.00 2002-09-25 16:58:53.474 268 15706.13 584.71 57272.30 88888.00 2002-09-25 16:58:54.474 268 15705.48 584.47 57272.91 88888.00 2002-09-25 16:58:55.474 268 15706.65 584.22 57272.54 88888.00 2002-09-25 16:58:56.474 268 15705.48 584.59 57272.18 88888.00 2002-09-25 16:58:57.474 268 15706.13 583.97 57272.42 88888.00 2002-09-25 16:58:58.474 268 15705.61 585.09 57272.30 88888.00 2002-09-25 16:58:59.474 268 15706.13 584.34 57272.67 88888.00 2002-09-25 16:59:00.474 268 15705.35 584.71 57272.30 88888.00 2002-09-25 16:59:01.474 268 15705.48 583.97 57271.93 88888.00 2002-09-25 16:59:02.474 268 15705.87 584.09 57271.93 88888.00 2002-09-25 16:59:03.474 268 15705.74 583.85 57272.05 88888.00 2002-09-25 16:59:04.474 268 15705.74 584.71 57272.42 88888.00 2002-09-25 16:59:05.474 268 15705.48 584.34 57272.05 88888.00 2002-09-25 16:59:06.474 268 15706.91 584.22 57272.05 88888.00 2002-09-25 16:59:07.474 268 15705.22 584.47 57272.30 88888.00 2002-09-25 16:59:08.474 268 15706.13 584.09 57271.81 88888.00 2002-09-25 16:59:09.474 268 15706.13 583.97 57271.93 88888.00 2002-09-25 16:59:10.474 268 15705.87 584.09 57272.30 88888.00 2002-09-25 16:59:11.474 268 15706.00 583.97 57272.30 88888.00 2002-09-25 16:59:12.474 268 15705.74 584.22 57271.57 88888.00 2002-09-25 16:59:13.474 268 15705.48 584.09 57271.93 88888.00 2002-09-25 16:59:14.474 268 15705.74 584.22 57272.79 88888.00 2002-09-25 16:59:15.474 268 15705.87 584.22 57272.42 88888.00 2002-09-25 16:59:16.474 268 15705.48 583.60 57272.18 88888.00 2002-09-25 16:59:17.474 268 15705.09 584.09 57271.69 88888.00 2002-09-25 16:59:18.474 268 15705.74 583.35 57271.45 88888.00 2002-09-25 16:59:19.474 268 15705.74 584.22 57272.18 88888.00 2002-09-25 16:59:20.474 268 15705.48 583.85 57272.05 88888.00 2002-09-25 16:59:21.474 268 15706.26 583.85 57272.42 88888.00 2002-09-25 16:59:22.474 268 15705.87 584.22 57271.45 88888.00 2002-09-25 16:59:23.474 268 15706.13 583.97 57271.57 88888.00 2002-09-25 16:59:24.474 268 15705.74 584.22 57271.81 88888.00 2002-09-25 16:59:25.474 268 15706.00 584.22 57272.18 88888.00 2002-09-25 16:59:26.474 268 15706.00 583.60 57272.79 88888.00 2002-09-25 16:59:27.474 268 15705.87 583.72 57272.42 88888.00 2002-09-25 16:59:28.474 268 15706.00 583.97 57272.30 88888.00 2002-09-25 16:59:29.474 268 15705.74 583.35 57272.05 88888.00 2002-09-25 16:59:30.474 268 15705.48 583.97 57272.18 88888.00 2002-09-25 16:59:31.474 268 15706.39 584.22 57272.30 88888.00 2002-09-25 16:59:32.474 268 15706.26 584.34 57271.69 88888.00 2002-09-25 16:59:33.474 268 15706.13 583.97 57272.67 88888.00 2002-09-25 16:59:34.474 268 15705.74 583.23 57272.05 88888.00 2002-09-25 16:59:35.474 268 15706.26 584.09 57272.30 88888.00 2002-09-25 16:59:36.474 268 15706.13 584.09 57272.54 88888.00 2002-09-25 16:59:37.474 268 15706.52 583.85 57272.05 88888.00 2002-09-25 16:59:38.474 268 15706.26 584.22 57272.18 88888.00 2002-09-25 16:59:39.474 268 15705.74 583.85 57272.05 88888.00 2002-09-25 16:59:40.474 268 15705.48 583.97 57272.05 88888.00 2002-09-25 16:59:41.474 268 15706.52 584.22 57271.93 88888.00 2002-09-25 16:59:42.474 268 15706.26 583.85 57271.93 88888.00 2002-09-25 16:59:43.474 268 15705.61 583.72 57272.18 88888.00 2002-09-25 16:59:44.474 268 15705.61 583.85 57271.81 88888.00 2002-09-25 16:59:45.474 268 15706.00 583.48 57272.05 88888.00 2002-09-25 16:59:46.474 268 15706.13 583.35 57271.81 88888.00 2002-09-25 16:59:47.474 268 15705.87 584.09 57272.54 88888.00 2002-09-25 16:59:48.474 268 15706.39 583.72 57272.30 88888.00 2002-09-25 16:59:49.474 268 15706.00 584.09 57272.67 88888.00 2002-09-25 16:59:50.474 268 15705.61 583.10 57272.79 88888.00 2002-09-25 16:59:51.474 268 15706.00 583.72 57272.05 88888.00 2002-09-25 16:59:52.474 268 15706.52 583.60 57272.18 88888.00 2002-09-25 16:59:53.474 268 15706.13 584.09 57272.30 88888.00 2002-09-25 16:59:54.474 268 15706.13 583.23 57272.67 88888.00 2002-09-25 16:59:55.474 268 15706.52 584.09 57272.05 88888.00 2002-09-25 16:59:56.474 268 15706.13 582.98 57272.30 88888.00 2002-09-25 16:59:57.474 268 15706.13 583.60 57272.54 88888.00 2002-09-25 17:00:00.474 268 15706.13 583.10 57272.54 88888.00 2002-09-25 17:00:01.474 268 15705.87 583.85 57271.93 88888.00 2002-09-25 17:00:02.474 268 15706.78 583.48 57272.54 88888.00 2002-09-25 17:00:03.474 268 15706.00 583.23 57271.57 88888.00 2002-09-25 17:00:04.474 268 15706.39 583.35 57272.05 88888.00 2002-09-25 17:00:05.474 268 15706.13 584.22 57272.67 88888.00 2002-09-25 17:00:06.474 268 15706.65 583.10 57273.04 88888.00 2002-09-25 17:00:07.474 268 15706.65 583.72 57272.30 88888.00 2002-09-25 17:00:08.474 268 15706.78 584.22 57271.93 88888.00 2002-09-25 17:00:09.474 268 15706.65 583.10 57271.69 88888.00 2002-09-25 17:00:10.474 268 15706.00 583.60 57272.30 88888.00 2002-09-25 17:00:11.474 268 15706.39 584.09 57272.05 88888.00 2002-09-25 17:00:12.474 268 15706.00 583.85 57272.42 88888.00 2002-09-25 17:00:13.474 268 15706.65 584.09 57271.81 88888.00 2002-09-25 17:00:14.474 268 15706.65 583.97 57271.57 88888.00 2002-09-25 17:00:15.474 268 15706.39 583.97 57272.79 88888.00 2002-09-25 17:00:16.474 268 15706.13 583.48 57272.05 88888.00 2002-09-25 17:00:17.474 268 15706.78 583.85 57272.05 88888.00 2002-09-25 17:00:18.474 268 15705.87 583.48 57271.69 88888.00 2002-09-25 17:00:19.474 268 15706.39 584.22 57272.54 88888.00 2002-09-25 17:00:20.474 268 15706.65 583.10 57272.42 88888.00 2002-09-25 17:00:21.474 268 15706.78 583.35 57271.81 88888.00 2002-09-25 17:00:22.474 268 15706.78 583.48 57272.05 88888.00 2002-09-25 17:00:23.474 268 15706.91 583.48 57272.91 88888.00 2002-09-25 17:00:24.474 268 15706.78 584.09 57272.79 88888.00 2002-09-25 17:00:25.474 268 15707.04 583.35 57272.54 88888.00 2002-09-25 17:00:26.474 268 15706.91 583.97 57271.93 88888.00 2002-09-25 17:00:27.474 268 15707.30 583.48 57271.45 88888.00 2002-09-25 17:00:28.474 268 15706.65 583.97 57272.54 88888.00 2002-09-25 17:00:29.474 268 15707.69 583.85 57272.54 88888.00 2002-09-25 17:00:30.474 268 15706.13 583.72 57272.18 88888.00 2002-09-25 17:00:31.474 268 15707.56 583.60 57272.54 88888.00 2002-09-25 17:00:32.474 268 15707.56 583.60 57272.18 88888.00 2002-09-25 17:00:33.474 268 15706.91 582.73 57272.54 88888.00 2002-09-25 17:00:34.474 268 15708.08 583.85 57272.54 88888.00 2002-09-25 17:00:35.474 268 15707.17 583.97 57272.30 88888.00 2002-09-25 17:00:36.474 268 15707.82 583.10 57272.79 88888.00 2002-09-25 17:00:37.474 268 15707.43 583.23 57272.18 88888.00 2002-09-25 17:00:38.474 268 15707.69 583.35 57272.30 88888.00 2002-09-25 17:00:39.474 268 15707.43 583.85 57272.18 88888.00 2002-09-25 17:00:40.474 268 15707.56 583.35 57272.18 88888.00 2002-09-25 17:00:41.474 268 15707.56 583.72 57272.54 88888.00 2002-09-25 17:00:42.474 268 15707.69 583.48 57272.05 88888.00 2002-09-25 17:00:43.474 268 15707.95 582.98 57272.42 88888.00 2002-09-25 17:00:44.474 268 15707.69 583.60 57271.69 88888.00 2002-09-25 17:00:45.474 268 15707.69 583.85 57272.05 88888.00 2002-09-25 17:00:46.474 268 15707.56 583.97 57272.54 88888.00 2002-09-25 17:00:47.474 268 15707.04 583.60 57272.54 88888.00 2002-09-25 17:00:48.474 268 15707.56 583.23 57272.79 88888.00 2002-09-25 17:00:49.474 268 15707.30 583.85 57272.54 88888.00 2002-09-25 17:00:50.474 268 15707.17 583.60 57271.81 88888.00 2002-09-25 17:00:51.474 268 15707.04 584.22 57272.54 88888.00 2002-09-25 17:00:52.474 268 15707.43 583.48 57272.67 88888.00 2002-09-25 17:00:53.474 268 15707.82 583.23 57271.93 88888.00 2002-09-25 17:00:54.474 268 15707.04 583.23 57272.42 88888.00 2002-09-25 17:00:55.474 268 15707.43 583.97 57272.42 88888.00 2002-09-25 17:00:56.474 268 15707.43 583.35 57272.79 88888.00 2002-09-25 17:00:57.474 268 15707.17 583.85 57272.30 88888.00 2002-09-25 17:00:58.474 268 15707.30 583.35 57272.54 88888.00 2002-09-25 17:00:59.474 268 15707.17 583.10 57272.67 88888.00 2002-09-25 17:01:00.474 268 15707.04 583.48 57272.30 88888.00 2002-09-25 17:01:01.474 268 15707.82 583.35 57272.30 88888.00 2002-09-25 17:01:02.474 268 15707.43 583.60 57272.91 88888.00 2002-09-25 17:01:03.474 268 15707.17 583.48 57272.79 88888.00 2002-09-25 17:01:04.474 268 15707.95 583.85 57272.67 88888.00 2002-09-25 17:01:05.474 268 15707.43 583.35 57272.30 88888.00 2002-09-25 17:01:06.474 268 15708.08 583.60 57272.91 88888.00 2002-09-25 17:01:07.474 268 15706.52 583.23 57272.18 88888.00 2002-09-25 17:01:08.474 268 15707.43 583.48 57272.42 88888.00 2002-09-25 17:01:09.474 268 15707.56 583.60 57272.18 88888.00 2002-09-25 17:01:10.474 268 15707.30 583.60 57272.18 88888.00 2002-09-25 17:01:11.474 268 15707.56 584.22 57273.52 88888.00 2002-09-25 17:01:12.474 268 15707.56 583.72 57272.79 88888.00 2002-09-25 17:01:13.474 268 15707.95 583.23 57272.67 88888.00 2002-09-25 17:01:14.474 268 15707.30 584.09 57272.18 88888.00 2002-09-25 17:01:15.474 268 15707.30 583.23 57272.91 88888.00 2002-09-25 17:01:16.474 268 15707.30 583.48 57272.42 88888.00 2002-09-25 17:01:17.474 268 15707.04 583.60 57273.28 88888.00 2002-09-25 17:01:18.474 268 15707.56 582.73 57273.16 88888.00 2002-09-25 17:01:19.474 268 15707.30 583.48 57272.30 88888.00 2002-09-25 17:01:20.474 268 15706.91 583.48 57272.91 88888.00 2002-09-25 17:01:21.474 268 15707.56 583.85 57272.54 88888.00 2002-09-25 17:01:22.474 268 15707.17 583.72 57272.79 88888.00 2002-09-25 17:01:23.474 268 15707.43 583.35 57272.54 88888.00 2002-09-25 17:01:24.474 268 15706.91 583.60 57272.54 88888.00 2002-09-25 17:01:25.474 268 15707.17 583.60 57272.30 88888.00 2002-09-25 17:01:26.474 268 15707.69 583.23 57272.30 88888.00 2002-09-25 17:01:27.474 268 15707.56 583.72 57272.05 88888.00 2002-09-25 17:01:28.474 268 15706.78 583.23 57272.79 88888.00 2002-09-25 17:01:29.474 268 15706.91 583.97 57273.04 88888.00 2002-09-25 17:01:30.474 268 15707.69 583.97 57272.05 88888.00 2002-09-25 17:01:31.474 268 15707.69 583.85 57273.04 88888.00 2002-09-25 17:01:32.474 268 15707.17 582.98 57272.67 88888.00 2002-09-25 17:01:33.474 268 15707.43 583.10 57272.54 88888.00 2002-09-25 17:01:34.474 268 15707.04 583.35 57272.79 88888.00 2002-09-25 17:01:35.474 268 15707.69 583.10 57272.91 88888.00 2002-09-25 17:01:36.474 268 15706.52 583.10 57272.67 88888.00 2002-09-25 17:01:37.474 268 15707.82 583.10 57272.30 88888.00 2002-09-25 17:01:38.474 268 15707.17 583.48 57272.05 88888.00 2002-09-25 17:01:39.474 268 15707.95 583.60 57272.42 88888.00 2002-09-25 17:01:40.474 268 15707.43 583.35 57273.16 88888.00 2002-09-25 17:01:41.474 268 15707.82 583.35 57272.67 88888.00 2002-09-25 17:01:42.474 268 15707.30 583.10 57273.40 88888.00 2002-09-25 17:01:43.474 268 15707.43 583.60 57272.54 88888.00 2002-09-25 17:01:44.474 268 15707.30 583.72 57273.04 88888.00 2002-09-25 17:01:45.474 268 15707.56 582.73 57272.67 88888.00 2002-09-25 17:01:46.474 268 15707.17 583.23 57272.18 88888.00 2002-09-25 17:01:47.474 268 15707.17 583.48 57271.81 88888.00 2002-09-25 17:01:48.474 268 15708.08 582.86 57272.42 88888.00 2002-09-25 17:01:49.474 268 15707.17 583.72 57272.18 88888.00 2002-09-25 17:01:50.474 268 15707.17 583.35 57273.04 88888.00 2002-09-25 17:01:51.474 268 15706.78 582.86 57272.30 88888.00 2002-09-25 17:01:52.474 268 15707.04 583.48 57272.79 88888.00 2002-09-25 17:01:53.474 268 15707.82 583.10 57272.30 88888.00 2002-09-25 17:01:54.474 268 15707.17 583.35 57272.18 88888.00 2002-09-25 17:01:55.474 268 15706.91 583.35 57272.91 88888.00 2002-09-25 17:01:56.474 268 15707.04 583.23 57272.54 88888.00 2002-09-25 17:01:57.474 268 15707.82 582.48 57272.05 88888.00 2002-09-25 17:01:58.474 268 15707.95 583.48 57272.54 88888.00 2002-09-25 17:01:59.474 268 15706.65 583.10 57272.54 88888.00 2002-09-25 17:02:00.474 268 15707.17 582.86 57272.67 88888.00 2002-09-25 17:02:01.474 268 15707.43 582.73 57272.67 88888.00 2002-09-25 17:02:02.474 268 15708.34 583.23 57272.79 88888.00 2002-09-25 17:02:03.474 268 15707.43 583.85 57272.91 88888.00 2002-09-25 17:02:04.474 268 15707.82 582.61 57272.79 88888.00 2002-09-25 17:02:05.474 268 15707.17 583.10 57272.91 88888.00 2002-09-25 17:02:06.474 268 15707.56 583.60 57272.67 88888.00 2002-09-25 17:02:07.474 268 15706.78 582.73 57272.18 88888.00 2002-09-25 17:02:08.474 268 15707.04 583.23 57273.16 88888.00 2002-09-25 17:02:09.474 268 15707.56 582.98 57272.67 88888.00 2002-09-25 17:02:10.474 268 15707.43 583.72 57272.18 88888.00 2002-09-25 17:02:11.474 268 15706.91 582.61 57273.28 88888.00 2002-09-25 17:02:12.474 268 15707.17 582.86 57272.54 88888.00 2002-09-25 17:02:13.474 268 15706.39 583.10 57272.67 88888.00 2002-09-25 17:02:14.474 268 15706.78 582.98 57272.91 88888.00 2002-09-25 17:02:15.474 268 15707.30 582.86 57272.67 88888.00 2002-09-25 17:02:16.474 268 15707.30 582.11 57273.28 88888.00 2002-09-25 17:02:17.474 268 15707.69 583.10 57272.67 88888.00 2002-09-25 17:02:18.474 268 15706.65 582.86 57273.40 88888.00 2002-09-25 17:02:19.474 268 15706.78 582.36 57272.54 88888.00 2002-09-25 17:02:20.474 268 15706.26 582.61 57272.91 88888.00 2002-09-25 17:02:21.474 268 15706.65 583.23 57272.05 88888.00 2002-09-25 17:02:22.474 268 15706.52 583.10 57272.91 88888.00 2002-09-25 17:02:23.474 268 15706.65 582.86 57272.67 88888.00 2002-09-25 17:02:24.474 268 15706.91 582.24 57272.91 88888.00 2002-09-25 17:02:25.474 268 15706.52 582.36 57272.54 88888.00 2002-09-25 17:02:26.474 268 15706.65 582.86 57273.04 88888.00 2002-09-25 17:02:27.474 268 15706.39 582.36 57272.30 88888.00 2002-09-25 17:02:28.474 268 15706.39 582.98 57272.42 88888.00 2002-09-25 17:02:29.474 268 15706.78 583.23 57272.18 88888.00 2002-09-25 17:02:30.474 268 15706.78 582.36 57273.28 88888.00 2002-09-25 17:02:31.474 268 15705.87 581.74 57272.67 88888.00 2002-09-25 17:02:32.474 268 15706.13 582.73 57272.91 88888.00 2002-09-25 17:02:33.474 268 15706.26 582.86 57272.79 88888.00 2002-09-25 17:02:34.474 268 15706.13 582.48 57272.79 88888.00 2002-09-25 17:02:35.474 268 15707.17 582.86 57272.18 88888.00 2002-09-25 17:02:36.474 268 15706.00 582.61 57272.79 88888.00 2002-09-25 17:02:37.474 268 15706.65 582.73 57272.54 88888.00 2002-09-25 17:02:38.474 268 15706.78 582.48 57272.79 88888.00 2002-09-25 17:02:39.474 268 15706.91 581.99 57273.04 88888.00 2002-09-25 17:02:40.474 268 15706.65 582.36 57272.42 88888.00 2002-09-25 17:02:41.474 268 15706.65 582.36 57272.91 88888.00 2002-09-25 17:02:42.474 268 15707.04 582.36 57272.67 88888.00 2002-09-25 17:02:43.474 268 15706.65 582.48 57272.67 88888.00 2002-09-25 17:02:44.474 268 15706.65 582.61 57272.42 88888.00 2002-09-25 17:02:45.474 268 15706.91 582.11 57272.91 88888.00 2002-09-25 17:02:46.474 268 15706.26 581.99 57272.91 88888.00 2002-09-25 17:02:47.474 268 15706.52 582.11 57272.30 88888.00 2002-09-25 17:02:48.474 268 15707.43 582.86 57273.52 88888.00 2002-09-25 17:02:49.474 268 15707.04 582.48 57272.42 88888.00 2002-09-25 17:02:50.474 268 15706.52 582.48 57272.79 88888.00 2002-09-25 17:02:51.474 268 15706.39 582.36 57272.42 88888.00 2002-09-25 17:02:52.474 268 15706.78 582.36 57272.91 88888.00 2002-09-25 17:02:53.474 268 15706.39 582.86 57272.79 88888.00 2002-09-25 17:02:54.474 268 15706.13 582.61 57272.67 88888.00 2002-09-25 17:02:55.474 268 15707.04 582.24 57272.91 88888.00 2002-09-25 17:02:56.474 268 15706.65 581.74 57271.69 88888.00 2002-09-25 17:02:57.474 268 15706.26 581.87 57273.04 88888.00 2002-09-25 17:02:58.474 268 15706.39 582.36 57272.67 88888.00 2002-09-25 17:02:59.474 268 15706.26 582.61 57272.54 88888.00 2002-09-25 17:03:00.474 268 15706.91 582.61 57272.54 88888.00 2002-09-25 17:03:01.474 268 15706.26 581.99 57272.42 88888.00 2002-09-25 17:03:02.474 268 15706.65 582.11 57273.04 88888.00 2002-09-25 17:03:03.474 268 15706.78 582.24 57272.54 88888.00 2002-09-25 17:03:04.474 268 15707.17 582.36 57272.79 88888.00 2002-09-25 17:03:05.474 268 15706.78 582.36 57273.04 88888.00 2002-09-25 17:03:06.474 268 15706.39 581.99 57272.79 88888.00 2002-09-25 17:03:07.474 268 15706.39 582.48 57272.30 88888.00 2002-09-25 17:03:08.474 268 15706.78 582.48 57273.04 88888.00 2002-09-25 17:03:09.474 268 15706.65 581.62 57271.81 88888.00 2002-09-25 17:03:10.474 268 15705.74 582.36 57271.81 88888.00 2002-09-25 17:03:11.474 268 15706.65 582.61 57272.91 88888.00 2002-09-25 17:03:12.474 268 15706.52 582.73 57272.79 88888.00 2002-09-25 17:03:13.474 268 15707.04 581.74 57272.91 88888.00 2002-09-25 17:03:14.474 268 15706.39 582.36 57272.67 88888.00 2002-09-25 17:03:15.474 268 15706.65 581.25 57273.89 88888.00 2002-09-25 17:03:16.474 268 15706.13 582.48 57273.16 88888.00 2002-09-25 17:03:17.474 268 15706.39 582.36 57272.42 88888.00 2002-09-25 17:03:18.474 268 15707.17 582.24 57272.91 88888.00 2002-09-25 17:03:19.474 268 15706.13 582.48 57272.30 88888.00 2002-09-25 17:03:20.474 268 15706.91 581.99 57273.04 88888.00 2002-09-25 17:03:21.474 268 15706.52 582.24 57272.42 88888.00 2002-09-25 17:03:22.474 268 15706.78 582.11 57272.54 88888.00 2002-09-25 17:03:23.474 268 15706.00 582.11 57272.91 88888.00 2002-09-25 17:03:24.474 268 15707.04 582.11 57273.04 88888.00 2002-09-25 17:03:25.474 268 15706.13 581.87 57272.30 88888.00 2002-09-25 17:03:26.474 268 15706.13 581.99 57272.67 88888.00 2002-09-25 17:03:27.474 268 15706.00 582.36 57272.79 88888.00 2002-09-25 17:03:28.474 268 15706.00 581.62 57272.54 88888.00 2002-09-25 17:03:29.474 268 15707.17 582.24 57273.16 88888.00 2002-09-25 17:03:30.474 268 15706.26 582.36 57273.16 88888.00 2002-09-25 17:03:31.474 268 15707.17 582.11 57272.79 88888.00 2002-09-25 17:03:32.474 268 15706.39 582.48 57272.05 88888.00 2002-09-25 17:03:33.474 268 15706.52 581.62 57272.30 88888.00 2002-09-25 17:03:34.474 268 15706.91 581.62 57272.18 88888.00 2002-09-25 17:03:35.474 268 15706.39 581.49 57272.18 88888.00 2002-09-25 17:03:36.474 268 15706.65 581.99 57272.67 88888.00 2002-09-25 17:03:37.474 268 15706.00 581.99 57272.79 88888.00 2002-09-25 17:03:38.474 268 15706.39 581.87 57272.18 88888.00 2002-09-25 17:03:39.474 268 15706.00 581.62 57272.91 88888.00 2002-09-25 17:03:40.474 268 15706.65 581.62 57272.18 88888.00 2002-09-25 17:03:41.474 268 15706.78 581.62 57272.54 88888.00 2002-09-25 17:03:42.474 268 15707.04 581.99 57272.42 88888.00 2002-09-25 17:03:43.474 268 15706.39 581.87 57272.79 88888.00 2002-09-25 17:03:44.474 268 15706.39 581.25 57272.91 88888.00 2002-09-25 17:03:45.474 268 15706.00 581.25 57273.16 88888.00 2002-09-25 17:03:46.474 268 15706.39 581.37 57272.54 88888.00 2002-09-25 17:03:47.474 268 15706.26 581.25 57272.67 88888.00 2002-09-25 17:03:48.474 268 15706.78 581.99 57272.05 88888.00 2002-09-25 17:03:49.474 268 15706.13 581.87 57272.42 88888.00 2002-09-25 17:03:50.474 268 15706.65 581.49 57272.30 88888.00 2002-09-25 17:03:51.474 268 15705.87 581.87 57272.18 88888.00 2002-09-25 17:03:52.474 268 15706.52 581.25 57272.54 88888.00 2002-09-25 17:03:53.474 268 15706.13 581.37 57273.04 88888.00 2002-09-25 17:03:54.474 268 15706.65 581.74 57272.79 88888.00 2002-09-25 17:03:55.474 268 15706.52 581.49 57272.42 88888.00 2002-09-25 17:03:56.474 268 15705.61 581.37 57272.67 88888.00 2002-09-25 17:03:57.474 268 15707.17 581.87 57272.54 88888.00 2002-09-25 17:03:58.474 268 15706.26 581.62 57272.54 88888.00 2002-09-25 17:03:59.474 268 15706.39 581.62 57272.05 88888.00 2002-09-25 17:04:00.474 268 15706.52 581.00 57272.30 88888.00 2002-09-25 17:04:01.474 268 15706.65 582.11 57272.30 88888.00 2002-09-25 17:04:02.474 268 15706.65 581.37 57272.42 88888.00 2002-09-25 17:04:03.474 268 15706.26 581.87 57272.18 88888.00 2002-09-25 17:04:04.474 268 15706.00 581.37 57272.79 88888.00 2002-09-25 17:04:05.474 268 15706.91 581.25 57272.42 88888.00 2002-09-25 17:04:06.474 268 15706.52 581.49 57272.30 88888.00 2002-09-25 17:04:07.474 268 15706.26 581.12 57272.54 88888.00 2002-09-25 17:04:08.474 268 15706.13 581.49 57272.67 88888.00 2002-09-25 17:04:09.474 268 15706.65 581.62 57273.04 88888.00 2002-09-25 17:04:10.474 268 15706.65 581.74 57272.30 88888.00 2002-09-25 17:04:11.474 268 15706.00 581.99 57272.54 88888.00 2002-09-25 17:04:12.474 268 15706.26 581.37 57272.79 88888.00 2002-09-25 17:04:13.474 268 15706.52 581.37 57273.28 88888.00 2002-09-25 17:04:14.474 268 15706.13 581.25 57272.67 88888.00 2002-09-25 17:04:15.474 268 15706.26 581.62 57272.05 88888.00 2002-09-25 17:04:16.474 268 15706.52 582.24 57272.42 88888.00 2002-09-25 17:04:17.474 268 15706.91 581.62 57272.42 88888.00 2002-09-25 17:04:18.474 268 15707.17 581.49 57272.42 88888.00 2002-09-25 17:04:19.474 268 15706.39 581.87 57272.91 88888.00 2002-09-25 17:04:20.474 268 15706.13 581.74 57272.42 88888.00 2002-09-25 17:04:21.474 268 15707.17 581.74 57272.30 88888.00 2002-09-25 17:04:22.474 268 15707.04 581.87 57272.67 88888.00 2002-09-25 17:04:23.474 268 15706.65 581.37 57272.54 88888.00 2002-09-25 17:04:24.474 268 15706.26 581.37 57272.67 88888.00 2002-09-25 17:04:25.474 268 15707.17 581.49 57272.18 88888.00 2002-09-25 17:04:26.474 268 15706.78 581.00 57272.30 88888.00 2002-09-25 17:04:27.474 268 15706.91 581.74 57272.67 88888.00 2002-09-25 17:04:28.474 268 15707.04 581.62 57273.04 88888.00 2002-09-25 17:04:29.474 268 15706.91 581.25 57272.54 88888.00 2002-09-25 17:04:30.474 268 15706.65 581.12 57272.54 88888.00 2002-09-25 17:04:31.474 268 15706.26 581.12 57272.54 88888.00 2002-09-25 17:04:32.474 268 15706.65 581.37 57272.79 88888.00 2002-09-25 17:04:33.474 268 15707.17 581.25 57272.67 88888.00 2002-09-25 17:04:34.474 268 15706.65 581.25 57272.05 88888.00 2002-09-25 17:04:35.474 268 15707.04 581.25 57272.18 88888.00 2002-09-25 17:04:36.474 268 15706.52 581.00 57272.42 88888.00 2002-09-25 17:04:37.474 268 15707.17 581.62 57272.30 88888.00 2002-09-25 17:04:38.474 268 15707.04 581.25 57272.05 88888.00 2002-09-25 17:04:39.474 268 15706.91 581.25 57272.91 88888.00 2002-09-25 17:04:40.474 268 15706.78 581.49 57272.30 88888.00 2002-09-25 17:04:41.474 268 15706.91 581.49 57272.79 88888.00 2002-09-25 17:04:42.474 268 15706.52 581.25 57272.67 88888.00 2002-09-25 17:04:43.474 268 15707.17 581.37 57272.18 88888.00 2002-09-25 17:04:44.474 268 15706.65 581.25 57272.67 88888.00 2002-09-25 17:04:45.474 268 15707.04 581.74 57272.05 88888.00 2002-09-25 17:04:46.474 268 15706.65 581.49 57272.42 88888.00 2002-09-25 17:04:47.474 268 15706.52 581.25 57272.42 88888.00 2002-09-25 17:04:48.474 268 15706.91 581.00 57272.54 88888.00 2002-09-25 17:04:49.474 268 15706.39 581.62 57272.42 88888.00 2002-09-25 17:04:50.474 268 15706.39 581.37 57272.91 88888.00 2002-09-25 17:04:51.474 268 15706.65 581.74 57272.42 88888.00 2002-09-25 17:04:52.474 268 15707.17 581.74 57272.30 88888.00 2002-09-25 17:04:53.474 268 15706.52 581.00 57271.32 88888.00 2002-09-25 17:04:54.474 268 15707.04 581.12 57272.30 88888.00 2002-09-25 17:04:55.474 268 15706.78 581.25 57272.42 88888.00 2002-09-25 17:04:56.474 268 15706.39 581.25 57272.05 88888.00 2002-09-25 17:04:57.474 268 15706.26 581.12 57271.81 88888.00 2002-09-25 17:04:58.474 268 15706.26 581.74 57272.54 88888.00 2002-09-25 17:04:59.474 268 15706.39 580.75 57272.54 88888.00 2002-09-25 17:05:00.474 268 15706.65 581.00 57273.04 88888.00 2002-09-25 17:05:01.474 268 15707.17 581.37 57272.05 88888.00 2002-09-25 17:05:02.474 268 15706.65 580.87 57272.67 88888.00 2002-09-25 17:05:03.474 268 15705.87 580.87 57272.18 88888.00 2002-09-25 17:05:04.474 268 15706.39 581.00 57272.67 88888.00 2002-09-25 17:05:05.474 268 15706.39 580.26 57272.79 88888.00 2002-09-25 17:05:06.474 268 15706.65 580.50 57272.79 88888.00 2002-09-25 17:05:07.474 268 15706.13 581.49 57271.69 88888.00 2002-09-25 17:05:08.474 268 15706.39 580.87 57272.54 88888.00 2002-09-25 17:05:09.474 268 15706.78 580.75 57272.54 88888.00 2002-09-25 17:05:10.474 268 15706.39 581.00 57272.54 88888.00 2002-09-25 17:05:11.474 268 15706.13 581.00 57272.54 88888.00 2002-09-25 17:05:12.474 268 15707.04 580.87 57272.42 88888.00 2002-09-25 17:05:13.474 268 15706.65 581.12 57272.42 88888.00 2002-09-25 17:05:14.474 268 15706.65 581.12 57272.54 88888.00 2002-09-25 17:05:15.474 268 15706.78 581.00 57272.91 88888.00 2002-09-25 17:05:16.474 268 15707.30 580.63 57272.18 88888.00 2002-09-25 17:05:17.474 268 15706.78 580.75 57272.79 88888.00 2002-09-25 17:05:18.474 268 15706.39 581.12 57273.04 88888.00 2002-09-25 17:05:19.474 268 15706.65 581.25 57273.04 88888.00 2002-09-25 17:05:20.474 268 15706.13 580.75 57272.42 88888.00 2002-09-25 17:05:21.474 268 15706.26 581.00 57272.54 88888.00 2002-09-25 17:05:22.474 268 15706.39 581.62 57271.93 88888.00 2002-09-25 17:05:23.474 268 15706.91 580.26 57272.42 88888.00 2002-09-25 17:05:24.474 268 15706.26 580.50 57272.30 88888.00 2002-09-25 17:05:25.474 268 15706.39 580.63 57272.18 88888.00 2002-09-25 17:05:26.474 268 15707.17 580.38 57272.42 88888.00 2002-09-25 17:05:27.474 268 15706.39 580.75 57272.91 88888.00 2002-09-25 17:05:28.474 268 15706.52 580.63 57273.04 88888.00 2002-09-25 17:05:29.474 268 15706.52 580.63 57272.05 88888.00 2002-09-25 17:05:30.474 268 15706.78 580.50 57272.91 88888.00 2002-09-25 17:05:31.474 268 15706.65 580.50 57271.81 88888.00 2002-09-25 17:05:32.474 268 15706.26 581.00 57272.05 88888.00 2002-09-25 17:05:33.474 268 15706.26 580.26 57271.93 88888.00 2002-09-25 17:05:34.474 268 15706.26 580.50 57272.30 88888.00 2002-09-25 17:05:35.474 268 15706.13 580.50 57272.42 88888.00 2002-09-25 17:05:36.474 268 15705.61 580.01 57272.42 88888.00 2002-09-25 17:05:37.474 268 15707.04 580.01 57273.04 88888.00 2002-09-25 17:05:38.474 268 15706.91 580.26 57273.16 88888.00 2002-09-25 17:05:39.474 268 15705.74 579.76 57272.91 88888.00 2002-09-25 17:05:40.474 268 15706.13 579.88 57272.30 88888.00 2002-09-25 17:05:41.474 268 15706.13 580.38 57272.79 88888.00 2002-09-25 17:05:42.474 268 15706.39 580.01 57272.30 88888.00 2002-09-25 17:05:43.474 268 15706.26 580.50 57273.28 88888.00 2002-09-25 17:05:44.474 268 15706.13 580.38 57271.93 88888.00 2002-09-25 17:05:45.474 268 15706.39 579.88 57272.18 88888.00 2002-09-25 17:05:46.474 268 15706.39 580.13 57272.30 88888.00 2002-09-25 17:05:47.474 268 15706.65 580.01 57272.42 88888.00 2002-09-25 17:05:48.474 268 15707.17 579.51 57271.57 88888.00 2002-09-25 17:05:49.474 268 15706.39 579.76 57272.54 88888.00 2002-09-25 17:05:50.474 268 15706.13 579.76 57272.30 88888.00 2002-09-25 17:05:51.474 268 15706.52 579.64 57272.54 88888.00 2002-09-25 17:05:52.474 268 15706.13 579.26 57272.54 88888.00 2002-09-25 17:05:53.474 268 15706.52 580.01 57271.93 88888.00 2002-09-25 17:05:54.474 268 15706.26 579.88 57272.05 88888.00 2002-09-25 17:05:55.474 268 15706.78 579.88 57272.30 88888.00 2002-09-25 17:05:56.474 268 15705.74 579.64 57272.42 88888.00 2002-09-25 17:05:57.474 268 15706.13 579.64 57272.91 88888.00 2002-09-25 17:05:58.474 268 15706.00 579.88 57272.30 88888.00 2002-09-25 17:05:59.474 268 15706.00 580.01 57272.42 88888.00 2002-09-25 17:06:00.474 268 15706.39 579.64 57272.30 88888.00 2002-09-25 17:06:01.474 268 15705.48 579.88 57272.67 88888.00 2002-09-25 17:06:02.474 268 15706.52 579.76 57272.54 88888.00 2002-09-25 17:06:03.474 268 15705.87 580.13 57272.54 88888.00 2002-09-25 17:06:04.474 268 15705.74 580.13 57272.30 88888.00 2002-09-25 17:06:05.474 268 15706.26 578.77 57272.18 88888.00 2002-09-25 17:06:06.474 268 15706.39 579.64 57271.69 88888.00 2002-09-25 17:06:07.474 268 15705.87 579.64 57272.30 88888.00 2002-09-25 17:06:08.474 268 15706.00 579.64 57272.42 88888.00 2002-09-25 17:06:09.474 268 15706.65 579.76 57272.91 88888.00 2002-09-25 17:06:10.474 268 15706.00 579.88 57271.93 88888.00 2002-09-25 17:06:11.474 268 15705.74 579.26 57272.30 88888.00 2002-09-25 17:06:12.474 268 15705.48 580.01 57272.54 88888.00 2002-09-25 17:06:13.474 268 15706.39 580.01 57272.91 88888.00 2002-09-25 17:06:14.474 268 15705.48 579.64 57272.79 88888.00 2002-09-25 17:06:15.474 268 15705.09 579.02 57272.30 88888.00 2002-09-25 17:06:16.474 268 15706.13 580.38 57272.54 88888.00 2002-09-25 17:06:17.474 268 15705.61 579.76 57271.81 88888.00 2002-09-25 17:06:18.474 268 15705.48 578.89 57273.16 88888.00 2002-09-25 17:06:19.474 268 15705.22 579.64 57272.30 88888.00 2002-09-25 17:06:20.474 268 15705.61 578.89 57272.54 88888.00 2002-09-25 17:06:21.474 268 15705.61 579.88 57272.54 88888.00 2002-09-25 17:06:22.474 268 15706.00 579.02 57272.30 88888.00 2002-09-25 17:06:23.474 268 15705.48 579.26 57272.67 88888.00 2002-09-25 17:06:24.474 268 15705.35 579.14 57272.91 88888.00 2002-09-25 17:06:25.474 268 15704.70 579.14 57272.05 88888.00 2002-09-25 17:06:26.474 268 15705.87 578.77 57272.42 88888.00 2002-09-25 17:06:27.474 268 15705.61 579.02 57272.67 88888.00 2002-09-25 17:06:28.474 268 15705.61 578.89 57272.30 88888.00 2002-09-25 17:06:29.474 268 15705.61 578.89 57272.05 88888.00 2002-09-25 17:06:30.474 268 15705.48 579.14 57272.79 88888.00 2002-09-25 17:06:31.474 268 15705.48 579.51 57272.05 88888.00 2002-09-25 17:06:32.474 268 15705.35 578.77 57271.81 88888.00 2002-09-25 17:06:33.474 268 15704.83 579.26 57272.30 88888.00 2002-09-25 17:06:34.474 268 15706.26 579.14 57272.54 88888.00 2002-09-25 17:06:35.474 268 15704.31 578.40 57272.30 88888.00 2002-09-25 17:06:36.474 268 15705.22 579.02 57272.05 88888.00 2002-09-25 17:06:37.474 268 15705.61 579.14 57271.93 88888.00 2002-09-25 17:06:38.474 268 15704.70 579.26 57272.18 88888.00 2002-09-25 17:06:39.474 268 15705.09 578.64 57272.05 88888.00 2002-09-25 17:06:40.474 268 15705.22 579.02 57272.42 88888.00 2002-09-25 17:06:41.474 268 15704.70 579.39 57272.42 88888.00 2002-09-25 17:06:42.474 268 15705.22 578.89 57272.42 88888.00 2002-09-25 17:06:43.474 268 15705.22 578.64 57272.30 88888.00 2002-09-25 17:06:44.474 268 15704.96 578.89 57272.30 88888.00 2002-09-25 17:06:45.474 268 15705.74 578.89 57271.45 88888.00 2002-09-25 17:06:46.474 268 15705.22 578.77 57272.54 88888.00 2002-09-25 17:06:47.474 268 15705.35 579.39 57272.30 88888.00 2002-09-25 17:06:48.474 268 15705.22 579.14 57272.67 88888.00 2002-09-25 17:06:49.474 268 15705.61 578.64 57272.30 88888.00 2002-09-25 17:06:50.474 268 15704.70 579.26 57272.79 88888.00 2002-09-25 17:06:51.474 268 15705.61 578.89 57272.05 88888.00 2002-09-25 17:06:52.474 268 15705.09 578.77 57272.30 88888.00 2002-09-25 17:06:53.474 268 15705.35 577.90 57272.30 88888.00 2002-09-25 17:06:54.474 268 15705.09 578.77 57271.93 88888.00 2002-09-25 17:06:55.474 268 15705.48 578.03 57272.18 88888.00 2002-09-25 17:06:56.474 268 15705.22 578.77 57271.81 88888.00 2002-09-25 17:06:57.474 268 15705.35 578.77 57272.67 88888.00 2002-09-25 17:06:58.474 268 15705.09 579.39 57272.18 88888.00 2002-09-25 17:06:59.474 268 15705.87 578.64 57272.67 88888.00 2002-09-25 17:07:00.474 268 15705.48 578.89 57272.18 88888.00 2002-09-25 17:07:01.474 268 15705.09 578.89 57271.93 88888.00 2002-09-25 17:07:02.474 268 15704.44 578.77 57271.93 88888.00 2002-09-25 17:07:03.474 268 15705.09 578.89 57271.93 88888.00 2002-09-25 17:07:04.474 268 15705.48 579.39 57272.30 88888.00 2002-09-25 17:07:05.474 268 15705.09 578.77 57271.81 88888.00 2002-09-25 17:07:06.474 268 15704.83 578.89 57272.42 88888.00 2002-09-25 17:07:07.474 268 15704.96 578.64 57272.54 88888.00 2002-09-25 17:07:08.474 268 15705.22 578.52 57272.18 88888.00 2002-09-25 17:07:09.474 268 15704.83 578.64 57272.42 88888.00 2002-09-25 17:07:10.474 268 15705.61 579.02 57272.30 88888.00 2002-09-25 17:07:11.474 268 15705.09 579.14 57271.93 88888.00 2002-09-25 17:07:12.474 268 15705.35 579.14 57272.67 88888.00 2002-09-25 17:07:13.474 268 15705.09 579.14 57272.54 88888.00 2002-09-25 17:07:14.474 268 15704.70 578.52 57271.93 88888.00 2002-09-25 17:07:15.474 268 15705.09 578.77 57272.54 88888.00 2002-09-25 17:07:16.474 268 15704.70 578.64 57272.18 88888.00 2002-09-25 17:07:17.474 268 15704.70 578.27 57272.05 88888.00 2002-09-25 17:07:18.474 268 15704.83 578.03 57272.30 88888.00 2002-09-25 17:07:19.474 268 15704.05 578.89 57272.18 88888.00 2002-09-25 17:07:20.474 268 15704.44 578.15 57272.30 88888.00 2002-09-25 17:07:21.474 268 15704.83 578.64 57273.28 88888.00 2002-09-25 17:07:22.474 268 15704.70 578.15 57272.54 88888.00 2002-09-25 17:07:23.474 268 15704.96 577.78 57272.54 88888.00 2002-09-25 17:07:24.474 268 15704.70 578.27 57271.45 88888.00 2002-09-25 17:07:25.474 268 15705.35 578.40 57272.30 88888.00 2002-09-25 17:07:26.474 268 15703.92 578.52 57271.93 88888.00 2002-09-25 17:07:27.474 268 15705.22 578.40 57272.30 88888.00 2002-09-25 17:07:28.474 268 15704.31 578.15 57272.67 88888.00 2002-09-25 17:07:29.474 268 15704.57 578.52 57272.42 88888.00 2002-09-25 17:07:30.474 268 15703.40 578.52 57271.93 88888.00 2002-09-25 17:07:31.474 268 15704.70 579.02 57272.18 88888.00 2002-09-25 17:07:32.474 268 15704.70 577.53 57272.54 88888.00 2002-09-25 17:07:33.474 268 15704.70 577.78 57272.67 88888.00 2002-09-25 17:07:34.474 268 15704.83 578.27 57272.42 88888.00 2002-09-25 17:07:35.474 268 15704.18 578.03 57271.81 88888.00 2002-09-25 17:07:36.474 268 15704.57 577.90 57272.05 88888.00 2002-09-25 17:07:37.474 268 15704.83 577.90 57272.54 88888.00 2002-09-25 17:07:38.474 268 15704.83 578.27 57272.30 88888.00 2002-09-25 17:07:39.474 268 15705.09 578.15 57271.93 88888.00 2002-09-25 17:07:40.474 268 15704.70 577.65 57271.93 88888.00 2002-09-25 17:07:41.474 268 15704.31 578.89 57272.79 88888.00 2002-09-25 17:07:42.474 268 15703.53 578.27 57272.54 88888.00 2002-09-25 17:07:43.474 268 15704.05 578.15 57271.57 88888.00 2002-09-25 17:07:44.474 268 15703.92 577.53 57272.18 88888.00 2002-09-25 17:07:45.474 268 15704.18 577.65 57272.42 88888.00 2002-09-25 17:07:46.474 268 15704.44 578.40 57271.93 88888.00 2002-09-25 17:07:47.474 268 15704.18 578.27 57272.05 88888.00 2002-09-25 17:07:48.474 268 15704.18 578.27 57272.05 88888.00 2002-09-25 17:07:49.474 268 15703.92 578.40 57272.30 88888.00 2002-09-25 17:07:50.474 268 15704.18 578.64 57272.18 88888.00 2002-09-25 17:07:51.474 268 15704.44 578.03 57271.93 88888.00 2002-09-25 17:07:52.474 268 15704.44 578.15 57271.81 88888.00 2002-09-25 17:07:53.474 268 15704.18 578.15 57271.81 88888.00 2002-09-25 17:07:54.474 268 15704.05 578.15 57271.69 88888.00 2002-09-25 17:07:55.474 268 15704.05 578.64 57272.05 88888.00 2002-09-25 17:07:56.474 268 15703.92 578.27 57271.81 88888.00 2002-09-25 17:07:57.474 268 15704.18 577.90 57272.54 88888.00 2002-09-25 17:07:58.474 268 15704.57 577.90 57272.67 88888.00 2002-09-25 17:07:59.474 268 15704.18 578.27 57272.18 88888.00 2002-09-25 17:08:00.474 268 15704.05 578.15 57272.30 88888.00 2002-09-25 17:08:01.474 268 15704.18 578.15 57272.18 88888.00 2002-09-25 17:08:02.474 268 15704.05 577.65 57271.93 88888.00 2002-09-25 17:08:03.474 268 15703.53 577.78 57272.67 88888.00 2002-09-25 17:08:04.474 268 15704.83 577.65 57271.81 88888.00 2002-09-25 17:08:05.474 268 15704.18 577.90 57272.18 88888.00 2002-09-25 17:08:06.474 268 15704.44 578.03 57272.05 88888.00 2002-09-25 17:08:07.474 268 15704.57 578.52 57271.81 88888.00 2002-09-25 17:08:08.474 268 15703.92 577.53 57271.81 88888.00 2002-09-25 17:08:09.474 268 15704.57 578.27 57272.54 88888.00 2002-09-25 17:08:10.474 268 15704.18 578.03 57272.05 88888.00 2002-09-25 17:08:11.474 268 15703.66 578.03 57271.69 88888.00 2002-09-25 17:08:12.474 268 15704.31 577.65 57272.30 88888.00 2002-09-25 17:08:13.474 268 15704.57 578.15 57271.93 88888.00 2002-09-25 17:08:14.474 268 15704.57 577.41 57272.54 88888.00 2002-09-25 17:08:15.474 268 15704.70 578.15 57272.42 88888.00 2002-09-25 17:08:16.474 268 15703.79 577.90 57272.18 88888.00 2002-09-25 17:08:17.474 268 15703.79 577.16 57271.81 88888.00 2002-09-25 17:08:18.474 268 15704.18 578.15 57272.18 88888.00 2002-09-25 17:08:19.474 268 15704.18 577.28 57272.18 88888.00 2002-09-25 17:08:20.474 268 15704.57 578.03 57271.69 88888.00 2002-09-25 17:08:21.474 268 15704.18 577.53 57272.30 88888.00 2002-09-25 17:08:22.474 268 15704.18 577.41 57272.18 88888.00 2002-09-25 17:08:23.474 268 15704.44 577.90 57272.05 88888.00 2002-09-25 17:08:24.474 268 15704.18 578.15 57271.45 88888.00 2002-09-25 17:08:25.474 268 15704.05 577.78 57271.93 88888.00 2002-09-25 17:08:26.474 268 15704.05 577.65 57271.57 88888.00 2002-09-25 17:08:27.474 268 15704.05 576.91 57271.81 88888.00 2002-09-25 17:08:28.474 268 15704.18 577.28 57272.18 88888.00 2002-09-25 17:08:29.474 268 15704.31 577.03 57272.05 88888.00 2002-09-25 17:08:30.474 268 15704.05 577.16 57272.05 88888.00 2002-09-25 17:08:31.474 268 15703.79 577.16 57272.42 88888.00 2002-09-25 17:08:32.474 268 15704.70 577.78 57272.05 88888.00 2002-09-25 17:08:33.474 268 15704.05 577.65 57272.05 88888.00 2002-09-25 17:08:34.474 268 15704.18 577.16 57271.93 88888.00 2002-09-25 17:08:35.474 268 15704.70 578.03 57272.42 88888.00 2002-09-25 17:08:36.474 268 15704.70 577.03 57272.18 88888.00 2002-09-25 17:08:37.474 268 15704.44 577.65 57271.81 88888.00 2002-09-25 17:08:38.474 268 15704.05 577.53 57272.18 88888.00 2002-09-25 17:08:39.474 268 15705.09 577.28 57272.30 88888.00 2002-09-25 17:08:40.474 268 15704.57 577.78 57271.32 88888.00 2002-09-25 17:08:41.474 268 15704.18 577.65 57271.69 88888.00 2002-09-25 17:08:42.474 268 15704.70 577.41 57272.18 88888.00 2002-09-25 17:08:43.474 268 15704.31 577.65 57271.81 88888.00 2002-09-25 17:08:44.474 268 15704.31 577.28 57271.69 88888.00 2002-09-25 17:08:45.474 268 15704.05 577.53 57272.18 88888.00 2002-09-25 17:08:46.474 268 15704.44 577.65 57271.81 88888.00 2002-09-25 17:08:47.474 268 15704.44 577.41 57272.18 88888.00 2002-09-25 17:08:48.474 268 15704.70 577.65 57271.32 88888.00 2002-09-25 17:08:49.474 268 15704.44 578.03 57272.30 88888.00 2002-09-25 17:08:50.474 268 15704.83 577.41 57272.05 88888.00 2002-09-25 17:08:51.474 268 15704.31 577.53 57272.18 88888.00 2002-09-25 17:08:52.474 268 15703.92 577.41 57271.57 88888.00 2002-09-25 17:08:53.474 268 15704.31 577.16 57272.54 88888.00 2002-09-25 17:08:54.474 268 15704.57 577.53 57271.93 88888.00 2002-09-25 17:08:55.474 268 15704.44 577.78 57271.69 88888.00 2002-09-25 17:08:56.474 268 15705.09 577.03 57272.18 88888.00 2002-09-25 17:08:57.474 268 15704.70 577.41 57271.93 88888.00 2002-09-25 17:08:58.474 268 15704.44 577.65 57271.08 88888.00 2002-09-25 17:08:59.474 268 15704.70 577.28 57272.18 88888.00 2002-09-25 17:09:00.474 268 15703.92 577.78 57271.81 88888.00 2002-09-25 17:09:01.474 268 15705.09 577.65 57272.54 88888.00 2002-09-25 17:09:02.474 268 15704.44 577.16 57272.30 88888.00 2002-09-25 17:09:03.474 268 15704.44 577.65 57272.18 88888.00 2002-09-25 17:09:04.474 268 15704.57 578.03 57272.30 88888.00 2002-09-25 17:09:05.474 268 15704.57 577.28 57272.18 88888.00 2002-09-25 17:09:06.474 268 15704.31 577.90 57272.42 88888.00 2002-09-25 17:09:07.474 268 15705.22 577.53 57272.30 88888.00 2002-09-25 17:09:08.474 268 15704.31 577.41 57272.05 88888.00 2002-09-25 17:09:09.474 268 15704.44 577.78 57271.20 88888.00 2002-09-25 17:09:10.474 268 15704.44 578.40 57272.30 88888.00 2002-09-25 17:09:11.474 268 15704.57 577.53 57271.93 88888.00 2002-09-25 17:09:12.474 268 15704.31 576.79 57272.30 88888.00 2002-09-25 17:09:13.474 268 15704.57 577.78 57271.69 88888.00 2002-09-25 17:09:14.474 268 15704.31 577.65 57272.54 88888.00 2002-09-25 17:09:15.474 268 15703.92 577.78 57272.05 88888.00 2002-09-25 17:09:16.474 268 15704.05 577.90 57271.69 88888.00 2002-09-25 17:09:17.474 268 15704.05 577.65 57272.30 88888.00 2002-09-25 17:09:18.474 268 15704.05 577.53 57271.93 88888.00 2002-09-25 17:09:19.474 268 15703.66 577.65 57272.18 88888.00 2002-09-25 17:09:20.474 268 15703.79 577.65 57272.30 88888.00 2002-09-25 17:09:21.474 268 15704.44 577.90 57272.05 88888.00 2002-09-25 17:09:22.474 268 15704.44 577.90 57272.67 88888.00 2002-09-25 17:09:23.474 268 15704.70 577.90 57272.05 88888.00 2002-09-25 17:09:24.474 268 15703.53 577.90 57272.67 88888.00 2002-09-25 17:09:25.474 268 15704.31 577.78 57272.05 88888.00 2002-09-25 17:09:26.474 268 15703.79 578.15 57272.30 88888.00 2002-09-25 17:09:27.474 268 15704.05 578.03 57272.67 88888.00 2002-09-25 17:09:28.474 268 15703.79 577.78 57271.93 88888.00 2002-09-25 17:09:29.474 268 15704.57 577.78 57271.81 88888.00 2002-09-25 17:09:30.474 268 15703.79 578.15 57272.18 88888.00 2002-09-25 17:09:31.474 268 15704.57 577.65 57272.54 88888.00 2002-09-25 17:09:32.474 268 15703.27 577.90 57271.57 88888.00 2002-09-25 17:09:33.474 268 15703.53 578.15 57271.93 88888.00 2002-09-25 17:09:34.474 268 15703.79 577.53 57272.42 88888.00 2002-09-25 17:09:35.474 268 15703.92 577.65 57272.54 88888.00 2002-09-25 17:09:36.474 268 15703.27 577.41 57272.05 88888.00 2002-09-25 17:09:37.474 268 15704.57 577.78 57272.42 88888.00 2002-09-25 17:09:38.474 268 15704.44 577.28 57271.93 88888.00 2002-09-25 17:09:39.474 268 15704.44 577.53 57272.30 88888.00 2002-09-25 17:09:40.474 268 15704.05 577.90 57272.18 88888.00 2002-09-25 17:09:41.474 268 15703.66 577.65 57271.81 88888.00 2002-09-25 17:09:42.474 268 15704.31 577.90 57271.81 88888.00 2002-09-25 17:09:43.474 268 15703.79 577.90 57271.81 88888.00 2002-09-25 17:09:44.474 268 15703.92 577.03 57272.05 88888.00 2002-09-25 17:09:45.474 268 15704.31 577.28 57272.05 88888.00 2002-09-25 17:09:46.474 268 15704.18 577.28 57272.30 88888.00 2002-09-25 17:09:47.474 268 15704.18 577.41 57272.30 88888.00 2002-09-25 17:09:48.474 268 15703.40 577.41 57272.18 88888.00 2002-09-25 17:09:49.474 268 15704.18 576.66 57272.18 88888.00 2002-09-25 17:09:50.474 268 15703.79 577.28 57272.30 88888.00 2002-09-25 17:09:51.474 268 15703.66 577.53 57272.18 88888.00 2002-09-25 17:09:52.474 268 15703.79 577.78 57272.05 88888.00 2002-09-25 17:09:53.474 268 15703.66 577.03 57272.54 88888.00 2002-09-25 17:09:54.474 268 15703.01 577.03 57271.32 88888.00 2002-09-25 17:09:55.474 268 15703.53 577.28 57272.30 88888.00 2002-09-25 17:09:56.474 268 15702.88 577.03 57272.54 88888.00 2002-09-25 17:09:57.474 268 15703.53 577.28 57272.42 88888.00 2002-09-25 17:09:58.474 268 15703.92 577.65 57272.42 88888.00 2002-09-25 17:09:59.474 268 15703.14 577.65 57272.18 88888.00 2002-09-25 17:10:00.474 268 15703.40 577.53 57272.79 88888.00 2002-09-25 17:10:01.474 268 15703.92 576.54 57272.05 88888.00 2002-09-25 17:10:02.474 268 15703.66 577.53 57272.18 88888.00 2002-09-25 17:10:03.474 268 15703.40 577.78 57272.79 88888.00 2002-09-25 17:10:04.474 268 15704.05 577.41 57272.18 88888.00 2002-09-25 17:10:05.474 268 15704.05 577.16 57272.05 88888.00 2002-09-25 17:10:06.474 268 15702.88 577.03 57271.81 88888.00 2002-09-25 17:10:07.474 268 15703.79 577.03 57271.81 88888.00 2002-09-25 17:10:08.474 268 15703.53 576.91 57273.04 88888.00 2002-09-25 17:10:09.474 268 15703.66 577.41 57272.79 88888.00 2002-09-25 17:10:10.474 268 15703.53 577.78 57271.93 88888.00 2002-09-25 17:10:11.474 268 15703.79 577.65 57272.18 88888.00 2002-09-25 17:10:12.474 268 15703.53 576.91 57272.42 88888.00 2002-09-25 17:10:13.474 268 15703.27 577.53 57272.42 88888.00 2002-09-25 17:10:14.474 268 15703.79 577.41 57271.69 88888.00 2002-09-25 17:10:15.474 268 15703.27 576.29 57272.18 88888.00 2002-09-25 17:10:16.474 268 15703.27 577.03 57272.05 88888.00 2002-09-25 17:10:17.474 268 15703.14 576.29 57272.67 88888.00 2002-09-25 17:10:18.474 268 15704.05 576.79 57272.30 88888.00 2002-09-25 17:10:19.474 268 15703.53 576.54 57272.91 88888.00 2002-09-25 17:10:20.474 268 15702.88 576.42 57272.30 88888.00 2002-09-25 17:10:21.474 268 15703.40 577.16 57272.42 88888.00 2002-09-25 17:10:22.474 268 15703.14 577.16 57272.30 88888.00 2002-09-25 17:10:23.474 268 15702.75 576.91 57272.42 88888.00 2002-09-25 17:10:24.474 268 15703.01 577.03 57272.30 88888.00 2002-09-25 17:10:25.474 268 15702.62 576.66 57272.30 88888.00 2002-09-25 17:10:26.474 268 15703.27 576.66 57272.54 88888.00 2002-09-25 17:10:27.474 268 15702.36 576.91 57272.05 88888.00 2002-09-25 17:10:28.474 268 15702.49 575.92 57271.93 88888.00 2002-09-25 17:10:29.474 268 15702.75 576.79 57272.18 88888.00 2002-09-25 17:10:30.474 268 15703.27 576.29 57271.81 88888.00 2002-09-25 17:10:31.474 268 15703.40 576.17 57272.18 88888.00 2002-09-25 17:10:32.474 268 15702.75 576.54 57272.42 88888.00 2002-09-25 17:10:33.474 268 15703.01 576.29 57272.67 88888.00 2002-09-25 17:10:34.474 268 15702.75 575.92 57272.42 88888.00 2002-09-25 17:10:35.474 268 15702.62 577.41 57272.67 88888.00 2002-09-25 17:10:36.474 268 15702.75 576.42 57272.30 88888.00 2002-09-25 17:10:37.474 268 15702.62 576.17 57272.67 88888.00 2002-09-25 17:10:38.474 268 15702.75 576.79 57271.45 88888.00 2002-09-25 17:10:39.474 268 15702.75 576.66 57272.18 88888.00 2002-09-25 17:10:40.474 268 15702.75 576.42 57272.54 88888.00 2002-09-25 17:10:41.474 268 15703.01 576.79 57272.05 88888.00 2002-09-25 17:10:42.474 268 15701.97 576.54 57272.18 88888.00 2002-09-25 17:10:43.474 268 15702.23 576.79 57271.93 88888.00 2002-09-25 17:10:44.474 268 15702.36 576.91 57272.54 88888.00 2002-09-25 17:10:45.474 268 15702.36 576.29 57271.69 88888.00 2002-09-25 17:10:46.474 268 15701.71 576.17 57272.30 88888.00 2002-09-25 17:10:47.474 268 15702.88 576.29 57272.05 88888.00 2002-09-25 17:10:48.474 268 15702.62 576.54 57272.54 88888.00 2002-09-25 17:10:49.474 268 15702.36 576.54 57272.18 88888.00 2002-09-25 17:10:50.474 268 15701.20 577.41 57272.79 88888.00 2002-09-25 17:10:51.474 268 15701.58 576.79 57272.54 88888.00 2002-09-25 17:10:52.474 268 15702.75 577.03 57272.67 88888.00 2002-09-25 17:10:53.474 268 15702.10 577.53 57272.30 88888.00 2002-09-25 17:10:54.474 268 15701.71 576.17 57272.18 88888.00 2002-09-25 17:10:55.474 268 15701.97 576.91 57272.67 88888.00 2002-09-25 17:10:56.474 268 15702.36 577.16 57271.81 88888.00 2002-09-25 17:10:57.474 268 15702.62 576.54 57271.57 88888.00 2002-09-25 17:10:58.474 268 15701.84 576.91 57271.93 88888.00 2002-09-25 17:10:59.474 268 15702.62 577.16 57272.18 88888.00 2002-09-25 17:11:00.474 268 15702.75 577.16 57272.05 88888.00 2002-09-25 17:11:01.474 268 15702.10 577.28 57272.18 88888.00 2002-09-25 17:11:02.474 268 15702.10 576.66 57272.54 88888.00 2002-09-25 17:11:03.474 268 15702.49 576.17 57271.93 88888.00 2002-09-25 17:11:04.474 268 15702.62 575.80 57272.05 88888.00 2002-09-25 17:11:05.474 268 15702.36 576.91 57272.05 88888.00 2002-09-25 17:11:06.474 268 15702.36 576.66 57272.42 88888.00 2002-09-25 17:11:07.474 268 15701.71 576.66 57272.91 88888.00 2002-09-25 17:11:08.474 268 15702.62 577.16 57272.30 88888.00 2002-09-25 17:11:09.474 268 15702.23 576.54 57272.30 88888.00 2002-09-25 17:11:10.474 268 15702.36 576.66 57272.79 88888.00 2002-09-25 17:11:11.474 268 15701.97 576.91 57272.30 88888.00 2002-09-25 17:11:12.474 268 15702.23 577.16 57272.42 88888.00 2002-09-25 17:11:13.474 268 15702.10 576.66 57272.30 88888.00 2002-09-25 17:11:14.474 268 15702.23 577.16 57271.93 88888.00 2002-09-25 17:11:15.474 268 15702.10 576.54 57272.30 88888.00 2002-09-25 17:11:16.474 268 15701.84 576.79 57272.18 88888.00 2002-09-25 17:11:17.474 268 15702.49 576.29 57271.32 88888.00 2002-09-25 17:11:18.474 268 15702.10 576.54 57272.42 88888.00 2002-09-25 17:11:19.474 268 15701.58 576.29 57272.18 88888.00 2002-09-25 17:11:20.474 268 15702.10 576.42 57271.69 88888.00 2002-09-25 17:11:21.474 268 15702.36 576.91 57271.57 88888.00 2002-09-25 17:11:22.474 268 15702.36 576.66 57271.93 88888.00 2002-09-25 17:11:23.474 268 15702.75 576.66 57271.69 88888.00 2002-09-25 17:11:24.474 268 15702.62 576.17 57272.18 88888.00 2002-09-25 17:11:25.474 268 15702.36 576.66 57271.93 88888.00 2002-09-25 17:11:26.474 268 15702.10 576.79 57272.18 88888.00 2002-09-25 17:11:27.474 268 15702.36 576.04 57272.18 88888.00 2002-09-25 17:11:28.474 268 15702.49 576.42 57272.42 88888.00 2002-09-25 17:11:29.474 268 15702.23 577.16 57272.18 88888.00 2002-09-25 17:11:30.474 268 15701.71 577.16 57272.54 88888.00 2002-09-25 17:11:31.474 268 15702.23 576.29 57272.05 88888.00 2002-09-25 17:11:32.474 268 15702.23 577.03 57272.18 88888.00 2002-09-25 17:11:33.474 268 15702.23 576.42 57272.05 88888.00 2002-09-25 17:11:34.474 268 15702.23 577.16 57272.67 88888.00 2002-09-25 17:11:35.474 268 15702.10 576.79 57272.30 88888.00 2002-09-25 17:11:36.474 268 15702.36 577.16 57272.18 88888.00 2002-09-25 17:11:37.474 268 15701.71 576.79 57271.57 88888.00 2002-09-25 17:11:38.474 268 15702.10 576.91 57272.54 88888.00 2002-09-25 17:11:39.474 268 15701.84 576.66 57272.42 88888.00 2002-09-25 17:11:40.474 268 15702.88 576.79 57271.81 88888.00 2002-09-25 17:11:41.474 268 15703.01 577.28 57272.18 88888.00 2002-09-25 17:11:42.474 268 15702.62 576.54 57271.69 88888.00 2002-09-25 17:11:43.474 268 15702.10 577.03 57271.45 88888.00 2002-09-25 17:11:44.474 268 15701.71 576.91 57271.69 88888.00 2002-09-25 17:11:45.474 268 15701.97 576.66 57271.93 88888.00 2002-09-25 17:11:46.474 268 15702.10 576.79 57272.18 88888.00 2002-09-25 17:11:47.474 268 15702.36 576.54 57271.81 88888.00 2002-09-25 17:11:48.474 268 15702.49 576.66 57272.18 88888.00 2002-09-25 17:11:49.474 268 15702.49 576.66 57272.42 88888.00 2002-09-25 17:11:50.474 268 15702.62 577.03 57271.81 88888.00 2002-09-25 17:11:51.474 268 15702.10 576.91 57271.57 88888.00 2002-09-25 17:11:52.474 268 15702.49 576.54 57271.81 88888.00 2002-09-25 17:11:53.474 268 15702.88 576.42 57272.30 88888.00 2002-09-25 17:11:54.474 268 15702.62 575.67 57272.67 88888.00 2002-09-25 17:11:55.474 268 15702.36 576.79 57271.32 88888.00 2002-09-25 17:11:56.474 268 15702.36 576.54 57272.05 88888.00 2002-09-25 17:11:57.474 268 15702.88 576.54 57272.54 88888.00 2002-09-25 17:11:58.474 268 15702.62 577.28 57271.93 88888.00 2002-09-25 17:11:59.474 268 15702.75 577.03 57271.81 88888.00 2002-09-25 17:12:00.474 268 15702.49 576.79 57271.57 88888.00 2002-09-25 17:12:01.474 268 15702.10 576.66 57272.30 88888.00 2002-09-25 17:12:02.474 268 15702.49 577.03 57272.30 88888.00 2002-09-25 17:12:03.474 268 15702.49 577.16 57271.81 88888.00 2002-09-25 17:12:04.474 268 15702.49 576.79 57272.30 88888.00 2002-09-25 17:12:05.474 268 15702.62 576.66 57272.67 88888.00 2002-09-25 17:12:06.474 268 15702.23 577.41 57271.93 88888.00 2002-09-25 17:12:07.474 268 15702.75 576.66 57272.30 88888.00 2002-09-25 17:12:08.474 268 15701.97 576.42 57272.30 88888.00 2002-09-25 17:12:09.474 268 15702.75 576.91 57271.81 88888.00 2002-09-25 17:12:10.474 268 15702.36 577.16 57272.05 88888.00 2002-09-25 17:12:11.474 268 15702.36 576.66 57272.54 88888.00 2002-09-25 17:12:12.474 268 15702.36 577.03 57272.18 88888.00 2002-09-25 17:12:13.474 268 15702.88 577.53 57272.05 88888.00 2002-09-25 17:12:14.474 268 15702.36 577.28 57272.54 88888.00 2002-09-25 17:12:15.474 268 15703.01 576.54 57271.57 88888.00 2002-09-25 17:12:16.474 268 15702.10 576.66 57272.05 88888.00 2002-09-25 17:12:17.474 268 15702.10 576.91 57272.30 88888.00 2002-09-25 17:12:18.474 268 15702.88 576.91 57272.42 88888.00 2002-09-25 17:12:19.474 268 15702.75 576.91 57272.67 88888.00 2002-09-25 17:12:20.474 268 15702.62 576.66 57272.54 88888.00 2002-09-25 17:12:21.474 268 15703.01 577.41 57272.30 88888.00 2002-09-25 17:12:22.474 268 15703.27 577.16 57271.93 88888.00 2002-09-25 17:12:23.474 268 15702.75 577.16 57272.54 88888.00 2002-09-25 17:12:24.474 268 15702.23 577.53 57272.79 88888.00 2002-09-25 17:12:25.474 268 15702.10 576.79 57271.93 88888.00 2002-09-25 17:12:26.474 268 15702.49 576.79 57271.57 88888.00 2002-09-25 17:12:27.474 268 15702.36 576.91 57272.67 88888.00 2002-09-25 17:12:28.474 268 15702.36 577.03 57272.05 88888.00 2002-09-25 17:12:29.474 268 15702.62 576.91 57271.93 88888.00 2002-09-25 17:12:30.474 268 15702.49 577.03 57271.69 88888.00 2002-09-25 17:12:31.474 268 15702.36 577.16 57271.32 88888.00 2002-09-25 17:12:32.474 268 15702.49 576.91 57271.93 88888.00 2002-09-25 17:12:33.474 268 15702.36 576.42 57272.18 88888.00 2002-09-25 17:12:34.474 268 15702.88 576.91 57272.18 88888.00 2002-09-25 17:12:35.474 268 15702.10 576.91 57271.20 88888.00 2002-09-25 17:12:36.474 268 15702.62 577.03 57271.69 88888.00 2002-09-25 17:12:37.474 268 15702.62 577.16 57271.81 88888.00 2002-09-25 17:12:38.474 268 15702.23 576.91 57272.18 88888.00 2002-09-25 17:12:39.474 268 15703.14 576.66 57272.18 88888.00 2002-09-25 17:12:40.474 268 15702.49 576.79 57271.93 88888.00 2002-09-25 17:12:41.474 268 15702.75 576.66 57272.18 88888.00 2002-09-25 17:12:42.474 268 15702.75 576.42 57272.30 88888.00 2002-09-25 17:12:43.474 268 15703.53 576.91 57271.57 88888.00 2002-09-25 17:12:44.474 268 15702.75 576.66 57271.45 88888.00 2002-09-25 17:12:45.474 268 15702.62 576.54 57271.93 88888.00 2002-09-25 17:12:46.474 268 15701.97 576.29 57272.18 88888.00 2002-09-25 17:12:47.474 268 15703.53 576.17 57271.69 88888.00 2002-09-25 17:12:48.474 268 15703.27 576.29 57271.81 88888.00 2002-09-25 17:12:49.474 268 15702.36 576.42 57271.81 88888.00 2002-09-25 17:12:50.474 268 15702.36 576.04 57272.30 88888.00 2002-09-25 17:12:51.474 268 15702.88 577.03 57271.93 88888.00 2002-09-25 17:12:52.474 268 15703.27 576.91 57272.18 88888.00 2002-09-25 17:12:53.474 268 15702.10 576.42 57272.30 88888.00 2002-09-25 17:12:54.474 268 15702.62 576.42 57272.05 88888.00 2002-09-25 17:12:55.474 268 15702.62 576.66 57271.57 88888.00 2002-09-25 17:12:56.474 268 15702.49 576.66 57271.69 88888.00 2002-09-25 17:12:57.474 268 15702.75 576.42 57272.05 88888.00 2002-09-25 17:12:58.474 268 15702.36 576.54 57271.93 88888.00 2002-09-25 17:12:59.474 268 15702.49 576.66 57271.69 88888.00 2002-09-25 17:13:00.474 268 15702.62 576.17 57271.93 88888.00 2002-09-25 17:13:01.474 268 15702.75 576.91 57272.67 88888.00 2002-09-25 17:13:02.474 268 15702.88 576.42 57271.93 88888.00 2002-09-25 17:13:03.474 268 15702.88 576.29 57272.05 88888.00 2002-09-25 17:13:04.474 268 15703.66 576.29 57271.93 88888.00 2002-09-25 17:13:05.474 268 15702.23 576.04 57272.54 88888.00 2002-09-25 17:13:06.474 268 15701.84 575.92 57272.05 88888.00 2002-09-25 17:13:07.474 268 15702.88 575.80 57271.81 88888.00 2002-09-25 17:13:08.474 268 15702.75 576.42 57272.18 88888.00 2002-09-25 17:13:09.474 268 15704.18 576.79 57271.32 88888.00 2002-09-25 17:13:10.474 268 15703.40 576.04 57271.81 88888.00 2002-09-25 17:13:11.474 268 15702.36 576.42 57272.05 88888.00 2002-09-25 17:13:12.474 268 15703.14 576.42 57271.57 88888.00 2002-09-25 17:13:13.474 268 15702.75 576.29 57272.18 88888.00 2002-09-25 17:13:14.474 268 15703.27 576.54 57272.67 88888.00 2002-09-25 17:13:15.474 268 15703.14 575.92 57272.05 88888.00 2002-09-25 17:13:16.474 268 15702.75 576.04 57271.69 88888.00 2002-09-25 17:13:17.474 268 15702.23 576.79 57272.30 88888.00 2002-09-25 17:13:18.474 268 15702.23 576.42 57271.93 88888.00 2002-09-25 17:13:19.474 268 15703.14 575.92 57272.30 88888.00 2002-09-25 17:13:20.474 268 15702.23 576.04 57271.81 88888.00 2002-09-25 17:13:21.474 268 15702.88 576.54 57272.18 88888.00 2002-09-25 17:13:22.474 268 15703.40 575.80 57271.81 88888.00 2002-09-25 17:13:23.474 268 15702.49 576.66 57272.42 88888.00 2002-09-25 17:13:24.474 268 15703.01 576.66 57271.93 88888.00 2002-09-25 17:13:25.474 268 15702.62 576.17 57271.69 88888.00 2002-09-25 17:13:26.474 268 15702.62 576.79 57272.42 88888.00 2002-09-25 17:13:27.474 268 15702.62 577.03 57272.30 88888.00 2002-09-25 17:13:28.474 268 15702.62 577.16 57272.18 88888.00 2002-09-25 17:13:29.474 268 15702.23 575.92 57272.54 88888.00 2002-09-25 17:13:30.474 268 15702.36 575.92 57271.81 88888.00 2002-09-25 17:13:31.474 268 15702.49 576.42 57271.81 88888.00 2002-09-25 17:13:32.474 268 15702.88 575.92 57272.42 88888.00 2002-09-25 17:13:33.474 268 15702.88 575.67 57272.54 88888.00 2002-09-25 17:13:34.474 268 15702.49 576.29 57271.81 88888.00 2002-09-25 17:13:35.474 268 15702.10 576.17 57272.05 88888.00 2002-09-25 17:13:36.474 268 15702.36 576.29 57272.42 88888.00 2002-09-25 17:13:37.474 268 15702.36 576.17 57271.81 88888.00 2002-09-25 17:13:38.474 268 15702.49 576.17 57272.67 88888.00 2002-09-25 17:13:39.474 268 15702.75 576.04 57272.42 88888.00 2002-09-25 17:13:40.474 268 15702.75 576.42 57272.18 88888.00 2002-09-25 17:13:41.474 268 15702.62 575.80 57272.67 88888.00 2002-09-25 17:13:42.474 268 15702.36 576.04 57272.42 88888.00 2002-09-25 17:13:43.474 268 15702.62 576.54 57272.79 88888.00 2002-09-25 17:13:44.474 268 15702.75 576.17 57272.54 88888.00 2002-09-25 17:13:45.474 268 15702.36 575.67 57272.42 88888.00 2002-09-25 17:13:46.474 268 15702.62 576.42 57271.93 88888.00 2002-09-25 17:13:47.474 268 15702.75 576.66 57272.30 88888.00 2002-09-25 17:13:48.474 268 15702.36 576.04 57271.81 88888.00 2002-09-25 17:13:49.474 268 15702.36 576.17 57271.93 88888.00 2002-09-25 17:13:50.474 268 15703.01 576.54 57272.30 88888.00 2002-09-25 17:13:51.474 268 15702.23 576.54 57272.42 88888.00 2002-09-25 17:13:52.474 268 15702.36 576.29 57271.93 88888.00 2002-09-25 17:13:53.474 268 15702.49 576.29 57271.81 88888.00 2002-09-25 17:13:54.474 268 15702.23 575.80 57271.45 88888.00 2002-09-25 17:13:55.474 268 15702.36 575.92 57271.93 88888.00 2002-09-25 17:13:56.474 268 15702.36 575.42 57271.81 88888.00 2002-09-25 17:13:57.474 268 15703.01 575.42 57272.18 88888.00 2002-09-25 17:13:58.474 268 15701.71 575.92 57271.93 88888.00 2002-09-25 17:13:59.474 268 15702.62 575.80 57272.05 88888.00 2002-09-25 17:14:00.474 268 15702.62 575.92 57271.69 88888.00 2002-09-25 17:14:01.474 268 15702.36 575.55 57272.54 88888.00 2002-09-25 17:14:02.474 268 15702.36 575.92 57272.30 88888.00 2002-09-25 17:14:03.474 268 15702.36 575.05 57271.69 88888.00 2002-09-25 17:14:04.474 268 15702.62 575.30 57272.30 88888.00 2002-09-25 17:14:05.474 268 15702.88 574.93 57272.05 88888.00 2002-09-25 17:14:06.474 268 15702.62 575.42 57271.69 88888.00 2002-09-25 17:14:07.474 268 15702.36 575.42 57272.30 88888.00 2002-09-25 17:14:08.474 268 15702.88 575.92 57272.18 88888.00 2002-09-25 17:14:09.474 268 15701.97 574.93 57271.69 88888.00 2002-09-25 17:14:10.474 268 15702.62 575.30 57272.30 88888.00 2002-09-25 17:14:11.474 268 15702.62 574.93 57272.18 88888.00 2002-09-25 17:14:12.474 268 15702.62 575.42 57271.69 88888.00 2002-09-25 17:14:13.474 268 15702.10 575.18 57272.18 88888.00 2002-09-25 17:14:14.474 268 15703.27 575.55 57272.30 88888.00 2002-09-25 17:14:15.474 268 15702.62 575.80 57271.93 88888.00 2002-09-25 17:14:16.474 268 15702.10 574.81 57272.18 88888.00 2002-09-25 17:14:17.474 268 15702.62 574.81 57271.93 88888.00 2002-09-25 17:14:18.474 268 15701.84 575.55 57272.67 88888.00 2002-09-25 17:14:19.474 268 15702.62 575.55 57272.42 88888.00 2002-09-25 17:14:20.474 268 15702.75 575.05 57272.91 88888.00 2002-09-25 17:14:21.474 268 15702.75 575.30 57272.30 88888.00 2002-09-25 17:14:22.474 268 15701.97 574.31 57272.05 88888.00 2002-09-25 17:14:23.474 268 15702.10 575.30 57272.18 88888.00 2002-09-25 17:14:24.474 268 15701.46 575.42 57272.05 88888.00 2002-09-25 17:14:25.474 268 15702.36 575.42 57272.05 88888.00 2002-09-25 17:14:26.474 268 15702.49 574.81 57272.30 88888.00 2002-09-25 17:14:27.474 268 15701.71 575.67 57272.54 88888.00 2002-09-25 17:14:28.474 268 15701.58 574.93 57272.30 88888.00 2002-09-25 17:14:29.474 268 15702.88 575.05 57271.81 88888.00 2002-09-25 17:14:30.474 268 15702.10 574.68 57272.30 88888.00 2002-09-25 17:14:31.474 268 15701.84 574.81 57272.54 88888.00 2002-09-25 17:14:32.474 268 15701.97 575.05 57272.05 88888.00 2002-09-25 17:14:33.474 268 15702.36 575.18 57272.79 88888.00 2002-09-25 17:14:34.474 268 15701.84 575.05 57272.18 88888.00 2002-09-25 17:14:35.474 268 15702.49 575.42 57272.18 88888.00 2002-09-25 17:14:36.474 268 15702.10 575.05 57271.81 88888.00 2002-09-25 17:14:37.474 268 15701.84 575.42 57271.93 88888.00 2002-09-25 17:14:38.474 268 15701.58 574.56 57272.05 88888.00 2002-09-25 17:14:39.474 268 15701.58 574.93 57272.42 88888.00 2002-09-25 17:14:40.474 268 15701.46 574.93 57272.54 88888.00 2002-09-25 17:14:41.474 268 15701.46 575.18 57272.30 88888.00 2002-09-25 17:14:42.474 268 15701.71 574.68 57272.05 88888.00 2002-09-25 17:14:43.474 268 15702.23 574.81 57271.81 88888.00 2002-09-25 17:14:44.474 268 15702.10 574.81 57272.79 88888.00 2002-09-25 17:14:45.474 268 15701.33 575.05 57271.81 88888.00 2002-09-25 17:14:46.474 268 15702.62 574.68 57272.79 88888.00 2002-09-25 17:14:47.474 268 15702.36 575.05 57272.91 88888.00 2002-09-25 17:14:48.474 268 15702.23 575.05 57272.18 88888.00 2002-09-25 17:14:49.474 268 15702.10 574.81 57272.05 88888.00 2002-09-25 17:14:50.474 268 15702.10 574.56 57271.93 88888.00 2002-09-25 17:14:51.474 268 15702.36 574.93 57272.54 88888.00 2002-09-25 17:14:52.474 268 15702.62 574.56 57271.93 88888.00 2002-09-25 17:14:53.474 268 15702.36 574.68 57273.28 88888.00 2002-09-25 17:14:54.474 268 15702.49 574.19 57272.05 88888.00 2002-09-25 17:14:55.474 268 15702.49 574.93 57272.18 88888.00 2002-09-25 17:14:56.474 268 15702.36 574.93 57271.69 88888.00 2002-09-25 17:14:57.474 268 15702.36 574.43 57272.18 88888.00 2002-09-25 17:14:58.474 268 15701.84 574.19 57272.67 88888.00 2002-09-25 17:14:59.474 268 15702.10 574.68 57271.81 88888.00 2002-09-25 17:15:00.474 268 15701.84 574.06 57272.54 88888.00 2002-09-25 17:15:01.474 268 15703.66 574.56 57272.30 88888.00 2002-09-25 17:15:02.474 268 15702.10 574.93 57272.67 88888.00 2002-09-25 17:15:03.474 268 15702.36 574.31 57272.18 88888.00 2002-09-25 17:15:04.474 268 15702.10 574.56 57272.79 88888.00 2002-09-25 17:15:05.474 268 15702.88 574.31 57272.79 88888.00 2002-09-25 17:15:06.474 268 15702.88 574.43 57272.18 88888.00 2002-09-25 17:15:07.474 268 15702.75 574.06 57271.93 88888.00 2002-09-25 17:15:08.474 268 15702.23 574.19 57272.67 88888.00 2002-09-25 17:15:09.474 268 15702.36 574.06 57272.79 88888.00 2002-09-25 17:15:10.474 268 15703.14 574.56 57272.54 88888.00 2002-09-25 17:15:11.474 268 15703.01 574.19 57272.42 88888.00 2002-09-25 17:15:12.474 268 15702.49 574.19 57272.67 88888.00 2002-09-25 17:15:13.474 268 15702.75 573.81 57272.54 88888.00 2002-09-25 17:15:14.474 268 15702.49 574.43 57273.04 88888.00 2002-09-25 17:15:15.474 268 15702.49 574.56 57273.16 88888.00 2002-09-25 17:15:16.474 268 15702.62 574.31 57272.30 88888.00 2002-09-25 17:15:17.474 268 15702.10 574.19 57272.18 88888.00 2002-09-25 17:15:18.474 268 15702.75 573.81 57271.93 88888.00 2002-09-25 17:15:19.474 268 15702.88 574.31 57272.54 88888.00 2002-09-25 17:15:20.474 268 15703.40 574.31 57272.05 88888.00 2002-09-25 17:15:21.474 268 15702.88 574.19 57272.67 88888.00 2002-09-25 17:15:22.474 268 15702.62 574.06 57272.79 88888.00 2002-09-25 17:15:23.474 268 15702.36 574.19 57272.91 88888.00 2002-09-25 17:15:24.474 268 15702.23 573.94 57272.91 88888.00 2002-09-25 17:15:25.474 268 15702.75 574.31 57272.18 88888.00 2002-09-25 17:15:26.474 268 15701.97 574.31 57272.91 88888.00 2002-09-25 17:15:27.474 268 15702.49 574.06 57272.30 88888.00 2002-09-25 17:15:28.474 268 15702.23 574.06 57272.42 88888.00 2002-09-25 17:15:29.474 268 15702.88 573.94 57272.54 88888.00 2002-09-25 17:15:30.474 268 15702.23 573.94 57272.18 88888.00 2002-09-25 17:15:31.474 268 15702.75 573.20 57272.79 88888.00 2002-09-25 17:15:32.474 268 15702.49 573.69 57272.18 88888.00 2002-09-25 17:15:33.474 268 15702.62 574.31 57272.42 88888.00 2002-09-25 17:15:34.474 268 15702.75 573.94 57272.67 88888.00 2002-09-25 17:15:35.474 268 15702.62 573.81 57272.05 88888.00 2002-09-25 17:15:36.474 268 15702.36 573.94 57272.30 88888.00 2002-09-25 17:15:37.474 268 15702.23 574.19 57272.30 88888.00 2002-09-25 17:15:38.474 268 15701.84 573.57 57272.67 88888.00 2002-09-25 17:15:39.474 268 15702.23 574.43 57272.67 88888.00 2002-09-25 17:15:40.474 268 15702.23 574.06 57272.79 88888.00 2002-09-25 17:15:41.474 268 15702.75 574.19 57272.18 88888.00 2002-09-25 17:15:42.474 268 15702.75 574.31 57272.05 88888.00 2002-09-25 17:15:43.474 268 15702.62 574.43 57272.79 88888.00 2002-09-25 17:15:44.474 268 15702.10 573.94 57272.54 88888.00 2002-09-25 17:15:45.474 268 15702.62 573.57 57273.16 88888.00 2002-09-25 17:15:46.474 268 15702.75 574.19 57272.67 88888.00 2002-09-25 17:15:47.474 268 15702.10 573.94 57272.18 88888.00 2002-09-25 17:15:48.474 268 15701.84 573.81 57272.54 88888.00 2002-09-25 17:15:49.474 268 15701.97 573.81 57272.67 88888.00 2002-09-25 17:15:50.474 268 15702.62 573.81 57272.79 88888.00 2002-09-25 17:15:51.474 268 15701.33 573.57 57272.18 88888.00 2002-09-25 17:15:52.474 268 15702.10 574.56 57272.42 88888.00 2002-09-25 17:15:53.474 268 15702.23 573.94 57272.05 88888.00 2002-09-25 17:15:54.474 268 15701.84 573.94 57272.67 88888.00 2002-09-25 17:15:55.474 268 15701.84 574.31 57271.93 88888.00 2002-09-25 17:15:56.474 268 15702.49 574.19 57272.18 88888.00 2002-09-25 17:15:57.474 268 15702.23 573.44 57272.54 88888.00 2002-09-25 17:15:58.474 268 15701.84 573.69 57272.54 88888.00 2002-09-25 17:15:59.474 268 15702.62 573.81 57272.67 88888.00 2002-09-25 17:16:00.474 268 15702.49 574.31 57271.81 88888.00 2002-09-25 17:16:01.474 268 15702.75 574.31 57272.67 88888.00 2002-09-25 17:16:02.474 268 15702.88 573.44 57272.54 88888.00 2002-09-25 17:16:03.474 268 15702.75 572.95 57272.18 88888.00 2002-09-25 17:16:04.474 268 15702.62 574.19 57272.79 88888.00 2002-09-25 17:16:05.474 268 15702.88 573.57 57272.54 88888.00 2002-09-25 17:16:06.474 268 15703.01 573.57 57271.93 88888.00 2002-09-25 17:16:07.474 268 15703.01 573.57 57272.91 88888.00 2002-09-25 17:16:08.474 268 15702.75 574.06 57272.54 88888.00 2002-09-25 17:16:09.474 268 15703.14 573.44 57272.67 88888.00 2002-09-25 17:16:10.474 268 15702.36 572.58 57272.54 88888.00 2002-09-25 17:16:11.474 268 15703.01 573.20 57272.42 88888.00 2002-09-25 17:16:12.474 268 15702.75 573.81 57273.04 88888.00 2002-09-25 17:16:13.474 268 15703.66 573.44 57272.05 88888.00 2002-09-25 17:16:14.474 268 15703.14 573.44 57272.54 88888.00 2002-09-25 17:16:15.474 268 15702.62 573.32 57273.16 88888.00 2002-09-25 17:16:16.474 268 15703.01 573.69 57272.67 88888.00 2002-09-25 17:16:17.474 268 15703.14 573.07 57272.54 88888.00 2002-09-25 17:16:18.474 268 15703.27 573.32 57272.54 88888.00 2002-09-25 17:16:19.474 268 15703.14 573.20 57272.42 88888.00 2002-09-25 17:16:20.474 268 15703.14 573.32 57272.54 88888.00 2002-09-25 17:16:21.474 268 15703.66 573.44 57272.42 88888.00 2002-09-25 17:16:22.474 268 15702.62 573.32 57272.30 88888.00 2002-09-25 17:16:23.474 268 15702.62 573.20 57272.67 88888.00 2002-09-25 17:16:24.474 268 15702.23 573.69 57272.79 88888.00 2002-09-25 17:16:25.474 268 15703.79 573.07 57272.30 88888.00 2002-09-25 17:16:26.474 268 15702.88 573.07 57272.18 88888.00 2002-09-25 17:16:27.474 268 15703.27 574.06 57272.18 88888.00 2002-09-25 17:16:28.474 268 15702.23 573.57 57272.67 88888.00 2002-09-25 17:16:29.474 268 15702.75 573.32 57272.18 88888.00 2002-09-25 17:16:30.474 268 15702.62 573.57 57271.81 88888.00 2002-09-25 17:16:31.474 268 15702.75 573.32 57271.93 88888.00 2002-09-25 17:16:32.474 268 15703.14 573.20 57272.79 88888.00 2002-09-25 17:16:33.474 268 15702.49 572.95 57272.67 88888.00 2002-09-25 17:16:34.474 268 15702.36 573.07 57272.42 88888.00 2002-09-25 17:16:35.474 268 15702.49 573.07 57272.91 88888.00 2002-09-25 17:16:36.474 268 15702.49 573.07 57272.18 88888.00 2002-09-25 17:16:37.474 268 15702.36 573.32 57273.04 88888.00 2002-09-25 17:16:38.474 268 15702.49 572.70 57272.79 88888.00 2002-09-25 17:16:39.474 268 15702.62 573.07 57272.05 88888.00 2002-09-25 17:16:40.474 268 15702.36 573.32 57272.79 88888.00 2002-09-25 17:16:41.474 268 15702.62 572.82 57272.54 88888.00 2002-09-25 17:16:42.474 268 15702.88 572.33 57272.67 88888.00 2002-09-25 17:16:43.474 268 15702.36 573.20 57272.18 88888.00 2002-09-25 17:16:44.474 268 15702.49 572.45 57272.91 88888.00 2002-09-25 17:16:45.474 268 15703.14 572.58 57273.04 88888.00 2002-09-25 17:16:46.474 268 15702.75 573.32 57272.91 88888.00 2002-09-25 17:16:47.474 268 15702.88 572.58 57272.42 88888.00 2002-09-25 17:16:48.474 268 15703.01 572.33 57272.79 88888.00 2002-09-25 17:16:49.474 268 15702.88 572.70 57272.18 88888.00 2002-09-25 17:16:50.474 268 15702.49 572.70 57272.30 88888.00 2002-09-25 17:16:51.474 268 15703.01 573.07 57272.54 88888.00 2002-09-25 17:16:52.474 268 15703.01 572.58 57272.91 88888.00 2002-09-25 17:16:53.474 268 15702.62 573.44 57272.30 88888.00 2002-09-25 17:16:54.474 268 15702.62 572.70 57272.79 88888.00 2002-09-25 17:16:55.474 268 15702.49 573.07 57272.79 88888.00 2002-09-25 17:16:56.474 268 15702.62 573.07 57272.54 88888.00 2002-09-25 17:16:57.474 268 15703.01 572.82 57272.42 88888.00 2002-09-25 17:16:58.474 268 15702.75 572.70 57272.79 88888.00 2002-09-25 17:16:59.474 268 15703.40 572.33 57273.40 88888.00 2002-09-25 17:17:00.474 268 15702.62 572.20 57272.79 88888.00 2002-09-25 17:17:01.474 268 15703.01 572.95 57272.67 88888.00 2002-09-25 17:17:02.474 268 15702.88 572.70 57272.79 88888.00 2002-09-25 17:17:03.474 268 15702.62 573.07 57272.42 88888.00 2002-09-25 17:17:04.474 268 15702.49 572.58 57272.30 88888.00 2002-09-25 17:17:05.474 268 15702.23 572.82 57272.54 88888.00 2002-09-25 17:17:06.474 268 15703.01 572.70 57272.30 88888.00 2002-09-25 17:17:07.474 268 15702.75 572.82 57272.18 88888.00 2002-09-25 17:17:08.474 268 15703.27 573.07 57271.69 88888.00 2002-09-25 17:17:09.474 268 15702.49 572.45 57272.30 88888.00 2002-09-25 17:17:10.474 268 15702.23 572.08 57272.18 88888.00 2002-09-25 17:17:11.474 268 15702.62 572.58 57272.79 88888.00 2002-09-25 17:17:12.474 268 15702.75 572.70 57272.67 88888.00 2002-09-25 17:17:13.474 268 15702.23 572.20 57272.18 88888.00 2002-09-25 17:17:14.474 268 15703.27 573.07 57272.18 88888.00 2002-09-25 17:17:15.474 268 15701.97 572.82 57272.05 88888.00 2002-09-25 17:17:16.474 268 15701.97 572.45 57273.04 88888.00 2002-09-25 17:17:17.474 268 15702.36 572.45 57272.54 88888.00 2002-09-25 17:17:18.474 268 15702.49 572.20 57272.05 88888.00 2002-09-25 17:17:19.474 268 15702.62 572.45 57272.91 88888.00 2002-09-25 17:17:20.474 268 15702.62 572.70 57272.54 88888.00 2002-09-25 17:17:21.474 268 15702.88 572.58 57272.30 88888.00 2002-09-25 17:17:22.474 268 15702.10 571.96 57272.91 88888.00 2002-09-25 17:17:23.474 268 15703.01 572.33 57272.91 88888.00 2002-09-25 17:17:24.474 268 15702.36 572.70 57272.54 88888.00 2002-09-25 17:17:25.474 268 15702.62 571.83 57272.67 88888.00 2002-09-25 17:17:26.474 268 15702.75 572.58 57273.16 88888.00 2002-09-25 17:17:27.474 268 15702.62 572.33 57272.91 88888.00 2002-09-25 17:17:28.474 268 15702.75 572.33 57272.42 88888.00 2002-09-25 17:17:29.474 268 15702.62 572.08 57272.67 88888.00 2002-09-25 17:17:30.474 268 15701.97 572.20 57273.16 88888.00 2002-09-25 17:17:31.474 268 15702.49 572.58 57273.28 88888.00 2002-09-25 17:17:32.474 268 15702.75 571.96 57272.67 88888.00 2002-09-25 17:17:33.474 268 15702.49 572.45 57273.16 88888.00 2002-09-25 17:17:34.474 268 15702.23 572.45 57272.42 88888.00 2002-09-25 17:17:35.474 268 15701.46 571.83 57273.16 88888.00 2002-09-25 17:17:36.474 268 15701.71 571.71 57272.54 88888.00 2002-09-25 17:17:37.474 268 15702.62 571.46 57273.28 88888.00 2002-09-25 17:17:38.474 268 15702.49 571.96 57273.16 88888.00 2002-09-25 17:17:39.474 268 15702.10 572.08 57272.79 88888.00 2002-09-25 17:17:40.474 268 15703.01 572.70 57272.54 88888.00 2002-09-25 17:17:41.474 268 15702.62 572.33 57272.79 88888.00 2002-09-25 17:17:42.474 268 15702.49 572.58 57272.54 88888.00 2002-09-25 17:17:43.474 268 15702.36 572.45 57272.67 88888.00 2002-09-25 17:17:44.474 268 15701.97 572.70 57272.79 88888.00 2002-09-25 17:17:45.474 268 15701.97 572.82 57272.91 88888.00 2002-09-25 17:17:46.474 268 15702.10 571.96 57272.91 88888.00 2002-09-25 17:17:47.474 268 15702.62 572.33 57272.67 88888.00 2002-09-25 17:17:48.474 268 15702.10 571.96 57272.30 88888.00 2002-09-25 17:17:49.474 268 15702.10 572.08 57272.67 88888.00 2002-09-25 17:17:50.474 268 15701.97 572.20 57272.54 88888.00 2002-09-25 17:17:51.474 268 15702.62 571.59 57272.18 88888.00 2002-09-25 17:17:52.474 268 15702.75 572.08 57273.16 88888.00 2002-09-25 17:17:53.474 268 15702.10 572.58 57272.54 88888.00 2002-09-25 17:17:54.474 268 15702.23 572.08 57271.93 88888.00 2002-09-25 17:17:55.474 268 15703.14 572.45 57272.54 88888.00 2002-09-25 17:17:56.474 268 15702.23 572.70 57272.54 88888.00 2002-09-25 17:17:57.474 268 15702.49 572.20 57272.54 88888.00 2002-09-25 17:17:58.474 268 15702.10 572.33 57273.04 88888.00 2002-09-25 17:17:59.474 268 15702.36 572.33 57272.91 88888.00 2002-09-25 17:18:00.474 268 15702.49 571.83 57272.91 88888.00 2002-09-25 17:18:01.474 268 15702.49 572.33 57272.91 88888.00 2002-09-25 17:18:02.474 268 15702.23 572.95 57272.54 88888.00 2002-09-25 17:18:03.474 268 15701.84 572.58 57272.79 88888.00 2002-09-25 17:18:04.474 268 15702.36 572.08 57272.05 88888.00 2002-09-25 17:18:05.474 268 15702.23 572.08 57272.42 88888.00 2002-09-25 17:18:06.474 268 15702.62 572.58 57272.67 88888.00 2002-09-25 17:18:07.474 268 15702.10 572.08 57272.91 88888.00 2002-09-25 17:18:08.474 268 15702.23 572.08 57272.54 88888.00 2002-09-25 17:18:09.474 268 15702.23 572.45 57272.67 88888.00 2002-09-25 17:18:10.474 268 15702.49 572.58 57272.54 88888.00 2002-09-25 17:18:11.474 268 15701.97 572.58 57272.79 88888.00 2002-09-25 17:18:12.474 268 15702.75 572.20 57273.28 88888.00 2002-09-25 17:18:13.474 268 15702.36 572.33 57273.16 88888.00 2002-09-25 17:18:14.474 268 15703.14 572.08 57272.30 88888.00 2002-09-25 17:18:15.474 268 15702.10 572.33 57272.67 88888.00 2002-09-25 17:18:16.474 268 15702.10 572.58 57272.54 88888.00 2002-09-25 17:18:17.474 268 15702.23 572.08 57272.67 88888.00 2002-09-25 17:18:18.474 268 15702.36 572.33 57272.67 88888.00 2002-09-25 17:18:19.474 268 15702.62 572.58 57272.18 88888.00 2002-09-25 17:18:20.474 268 15701.97 572.70 57272.79 88888.00 2002-09-25 17:18:21.474 268 15702.62 572.08 57273.04 88888.00 2002-09-25 17:18:22.474 268 15702.36 572.45 57272.79 88888.00 2002-09-25 17:18:23.474 268 15702.23 571.83 57272.05 88888.00 2002-09-25 17:18:24.474 268 15702.10 572.70 57272.42 88888.00 2002-09-25 17:18:25.474 268 15701.84 572.70 57272.42 88888.00 2002-09-25 17:18:26.474 268 15702.36 571.96 57272.79 88888.00 2002-09-25 17:18:27.474 268 15702.62 571.96 57273.16 88888.00 2002-09-25 17:18:28.474 268 15701.97 572.33 57272.79 88888.00 2002-09-25 17:18:29.474 268 15702.62 572.58 57272.79 88888.00 2002-09-25 17:18:30.474 268 15702.49 572.70 57272.67 88888.00 2002-09-25 17:18:31.474 268 15701.07 572.08 57272.30 88888.00 2002-09-25 17:18:32.474 268 15702.36 572.33 57273.28 88888.00 2002-09-25 17:18:33.474 268 15702.36 572.33 57272.05 88888.00 2002-09-25 17:18:34.474 268 15701.46 572.70 57273.16 88888.00 2002-09-25 17:18:35.474 268 15702.23 571.96 57273.04 88888.00 2002-09-25 17:18:36.474 268 15701.84 572.33 57273.77 88888.00 2002-09-25 17:18:37.474 268 15701.46 572.33 57272.79 88888.00 2002-09-25 17:18:38.474 268 15702.36 572.58 57272.67 88888.00 2002-09-25 17:18:39.474 268 15702.23 572.82 57273.28 88888.00 2002-09-25 17:18:40.474 268 15702.10 572.20 57272.54 88888.00 2002-09-25 17:18:41.474 268 15701.58 572.82 57272.91 88888.00 2002-09-25 17:18:42.474 268 15702.23 572.33 57273.16 88888.00 2002-09-25 17:18:43.474 268 15703.01 573.07 57273.28 88888.00 2002-09-25 17:18:44.474 268 15701.84 572.33 57272.79 88888.00 2002-09-25 17:18:45.474 268 15702.23 572.33 57272.67 88888.00 2002-09-25 17:18:46.474 268 15701.58 572.45 57272.54 88888.00 2002-09-25 17:18:47.474 268 15701.97 571.96 57272.67 88888.00 2002-09-25 17:18:48.474 268 15701.33 572.70 57272.54 88888.00 2002-09-25 17:18:49.474 268 15702.23 572.82 57272.54 88888.00 2002-09-25 17:18:50.474 268 15701.71 571.96 57272.30 88888.00 2002-09-25 17:18:51.474 268 15702.10 572.45 57272.79 88888.00 2002-09-25 17:18:52.474 268 15701.71 572.08 57272.18 88888.00 2002-09-25 17:18:53.474 268 15701.84 572.70 57273.28 88888.00 2002-09-25 17:18:54.474 268 15702.10 571.83 57272.30 88888.00 2002-09-25 17:18:55.474 268 15702.36 572.82 57272.30 88888.00 2002-09-25 17:18:56.474 268 15702.10 572.95 57272.18 88888.00 2002-09-25 17:18:57.474 268 15701.97 572.82 57273.52 88888.00 2002-09-25 17:18:58.474 268 15701.46 572.70 57273.28 88888.00 2002-09-25 17:18:59.474 268 15702.10 572.58 57273.04 88888.00 2002-09-25 17:19:00.474 268 15702.36 573.07 57273.16 88888.00 2002-09-25 17:19:01.474 268 15701.46 572.58 57273.16 88888.00 2002-09-25 17:19:02.474 268 15701.58 573.07 57272.30 88888.00 2002-09-25 17:19:03.474 268 15701.71 573.32 57272.91 88888.00 2002-09-25 17:19:04.474 268 15702.36 573.07 57272.79 88888.00 2002-09-25 17:19:05.474 268 15701.58 573.32 57273.04 88888.00 2002-09-25 17:19:06.474 268 15701.71 573.32 57272.54 88888.00 2002-09-25 17:19:07.474 268 15701.20 572.82 57272.67 88888.00 2002-09-25 17:19:08.474 268 15701.46 572.70 57272.30 88888.00 2002-09-25 17:19:09.474 268 15702.23 573.07 57272.91 88888.00 2002-09-25 17:19:10.474 268 15701.58 572.70 57272.91 88888.00 2002-09-25 17:19:11.474 268 15701.58 573.07 57273.16 88888.00 2002-09-25 17:19:12.474 268 15702.23 572.95 57273.16 88888.00 2002-09-25 17:19:13.474 268 15701.58 572.45 57272.91 88888.00 2002-09-25 17:19:14.474 268 15702.10 572.70 57272.91 88888.00 2002-09-25 17:19:15.474 268 15701.84 572.70 57273.28 88888.00 2002-09-25 17:19:16.474 268 15701.58 573.32 57272.91 88888.00 2002-09-25 17:19:17.474 268 15701.97 573.44 57272.91 88888.00 2002-09-25 17:19:18.474 268 15701.58 572.70 57273.52 88888.00 2002-09-25 17:19:19.474 268 15701.71 573.20 57272.54 88888.00 2002-09-25 17:19:20.474 268 15701.84 572.95 57272.91 88888.00 2002-09-25 17:19:21.474 268 15702.10 573.07 57272.79 88888.00 2002-09-25 17:19:22.474 268 15701.71 572.70 57272.67 88888.00 2002-09-25 17:19:23.474 268 15702.36 573.44 57273.89 88888.00 2002-09-25 17:19:24.474 268 15702.23 573.32 57272.67 88888.00 2002-09-25 17:19:25.474 268 15701.71 573.32 57272.79 88888.00 2002-09-25 17:19:26.474 268 15701.20 573.07 57273.64 88888.00 2002-09-25 17:19:27.474 268 15702.10 573.94 57273.16 88888.00 2002-09-25 17:19:28.474 268 15701.84 572.33 57273.77 88888.00 2002-09-25 17:19:29.474 268 15701.58 573.32 57272.79 88888.00 2002-09-25 17:19:30.474 268 15701.97 572.95 57272.18 88888.00 2002-09-25 17:19:31.474 268 15701.58 572.33 57272.79 88888.00 2002-09-25 17:19:32.474 268 15702.49 573.07 57273.64 88888.00 2002-09-25 17:19:33.474 268 15701.71 572.33 57272.79 88888.00 2002-09-25 17:19:34.474 268 15701.46 572.95 57272.79 88888.00 2002-09-25 17:19:35.474 268 15701.84 572.70 57272.42 88888.00 2002-09-25 17:19:36.474 268 15701.97 572.95 57272.67 88888.00 2002-09-25 17:19:37.474 268 15701.84 572.33 57272.18 88888.00 2002-09-25 17:19:38.474 268 15701.71 572.70 57272.67 88888.00 2002-09-25 17:19:39.474 268 15701.97 572.70 57272.18 88888.00 2002-09-25 17:19:40.474 268 15701.71 572.45 57272.42 88888.00 2002-09-25 17:19:41.474 268 15701.97 572.82 57273.16 88888.00 2002-09-25 17:19:42.474 268 15702.10 573.44 57272.79 88888.00 2002-09-25 17:19:43.474 268 15701.97 573.07 57272.54 88888.00 2002-09-25 17:19:44.474 268 15701.84 572.70 57272.54 88888.00 2002-09-25 17:19:45.474 268 15702.36 573.07 57272.79 88888.00 2002-09-25 17:19:46.474 268 15702.10 573.32 57272.91 88888.00 2002-09-25 17:19:47.474 268 15701.97 573.32 57273.28 88888.00 2002-09-25 17:19:48.474 268 15701.71 573.57 57272.91 88888.00 2002-09-25 17:19:49.474 268 15701.97 573.69 57272.91 88888.00 2002-09-25 17:19:50.474 268 15702.23 573.57 57272.67 88888.00 2002-09-25 17:19:51.474 268 15701.97 573.57 57272.30 88888.00 2002-09-25 17:19:52.474 268 15702.23 573.20 57272.54 88888.00 2002-09-25 17:19:53.474 268 15702.36 572.82 57272.54 88888.00 2002-09-25 17:19:54.474 268 15701.84 573.57 57272.79 88888.00 2002-09-25 17:19:55.474 268 15702.49 573.57 57272.91 88888.00 2002-09-25 17:19:56.474 268 15701.84 573.57 57272.54 88888.00 2002-09-25 17:19:57.474 268 15701.84 573.69 57272.42 88888.00 2002-09-25 17:19:58.474 268 15701.58 573.69 57272.30 88888.00 2002-09-25 17:19:59.474 268 15702.75 573.44 57272.30 88888.00 2002-09-25 17:20:00.474 268 15701.84 574.06 57273.52 88888.00 2002-09-25 17:20:01.474 268 15701.46 573.69 57272.30 88888.00 2002-09-25 17:20:02.474 268 15701.97 573.57 57272.42 88888.00 2002-09-25 17:20:03.474 268 15701.71 573.44 57272.79 88888.00 2002-09-25 17:20:04.474 268 15702.23 572.95 57273.64 88888.00 2002-09-25 17:20:05.474 268 15702.23 573.32 57272.91 88888.00 2002-09-25 17:20:06.474 268 15701.71 573.20 57272.42 88888.00 2002-09-25 17:20:07.474 268 15701.58 573.32 57272.54 88888.00 2002-09-25 17:20:08.474 268 15702.36 572.58 57273.28 88888.00 2002-09-25 17:20:09.474 268 15701.84 572.95 57273.16 88888.00 2002-09-25 17:20:10.474 268 15702.62 572.70 57272.91 88888.00 2002-09-25 17:20:11.474 268 15701.71 573.44 57272.54 88888.00 2002-09-25 17:20:12.474 268 15701.84 572.70 57272.54 88888.00 2002-09-25 17:20:13.474 268 15701.84 572.70 57272.67 88888.00 2002-09-25 17:20:14.474 268 15702.10 573.44 57272.91 88888.00 2002-09-25 17:20:15.474 268 15701.71 573.57 57272.67 88888.00 2002-09-25 17:20:16.474 268 15701.84 573.32 57272.18 88888.00 2002-09-25 17:20:17.474 268 15701.97 573.32 57273.04 88888.00 2002-09-25 17:20:18.474 268 15702.23 573.20 57273.04 88888.00 2002-09-25 17:20:19.474 268 15702.23 573.57 57272.05 88888.00 2002-09-25 17:20:20.474 268 15701.97 573.69 57272.42 88888.00 2002-09-25 17:20:21.474 268 15702.23 573.44 57273.04 88888.00 2002-09-25 17:20:22.474 268 15702.62 573.07 57272.54 88888.00 2002-09-25 17:20:23.474 268 15702.10 573.69 57273.28 88888.00 2002-09-25 17:20:24.474 268 15701.71 573.32 57273.04 88888.00 2002-09-25 17:20:25.474 268 15702.36 573.57 57272.30 88888.00 2002-09-25 17:20:26.474 268 15702.36 573.32 57272.79 88888.00 2002-09-25 17:20:27.474 268 15701.84 572.70 57272.91 88888.00 2002-09-25 17:20:28.474 268 15702.88 572.95 57272.79 88888.00 2002-09-25 17:20:29.474 268 15701.71 573.44 57273.40 88888.00 2002-09-25 17:20:30.474 268 15701.71 573.20 57272.54 88888.00 2002-09-25 17:20:31.474 268 15701.58 574.19 57272.54 88888.00 2002-09-25 17:20:32.474 268 15702.10 573.94 57272.79 88888.00 2002-09-25 17:20:33.474 268 15701.84 573.07 57272.42 88888.00 2002-09-25 17:20:34.474 268 15701.84 573.07 57272.42 88888.00 2002-09-25 17:20:35.474 268 15701.84 573.20 57272.91 88888.00 2002-09-25 17:20:36.474 268 15702.36 573.20 57272.54 88888.00 2002-09-25 17:20:37.474 268 15701.84 573.81 57272.54 88888.00 2002-09-25 17:20:38.474 268 15701.46 573.94 57273.04 88888.00 2002-09-25 17:20:39.474 268 15702.49 573.44 57273.04 88888.00 2002-09-25 17:20:40.474 268 15701.97 573.07 57272.67 88888.00 2002-09-25 17:20:41.474 268 15701.84 573.07 57273.04 88888.00 2002-09-25 17:20:42.474 268 15702.23 573.57 57272.67 88888.00 2002-09-25 17:20:43.474 268 15702.10 573.44 57272.91 88888.00 2002-09-25 17:20:44.474 268 15701.58 573.69 57272.79 88888.00 2002-09-25 17:20:45.474 268 15701.71 573.81 57272.42 88888.00 2002-09-25 17:20:46.474 268 15701.58 573.81 57273.16 88888.00 2002-09-25 17:20:47.474 268 15702.62 573.57 57272.54 88888.00 2002-09-25 17:20:48.474 268 15701.97 573.44 57273.04 88888.00 2002-09-25 17:20:49.474 268 15701.58 572.95 57272.67 88888.00 2002-09-25 17:20:50.474 268 15702.75 573.69 57273.04 88888.00 2002-09-25 17:20:51.474 268 15701.71 572.58 57272.42 88888.00 2002-09-25 17:20:52.474 268 15701.97 573.44 57272.79 88888.00 2002-09-25 17:20:53.474 268 15701.84 573.57 57272.79 88888.00 2002-09-25 17:20:54.474 268 15701.71 573.44 57272.54 88888.00 2002-09-25 17:20:55.474 268 15702.10 572.95 57272.54 88888.00 2002-09-25 17:20:56.474 268 15701.97 573.20 57272.67 88888.00 2002-09-25 17:20:57.474 268 15702.23 572.95 57272.42 88888.00 2002-09-25 17:20:58.474 268 15702.36 573.32 57272.91 88888.00 2002-09-25 17:20:59.474 268 15702.10 573.32 57273.40 88888.00 2002-09-25 17:21:00.474 268 15702.62 573.20 57272.54 88888.00 2002-09-25 17:21:01.474 268 15702.23 573.32 57273.28 88888.00 2002-09-25 17:21:02.474 268 15702.23 573.69 57272.79 88888.00 2002-09-25 17:21:03.474 268 15701.84 573.57 57272.42 88888.00 2002-09-25 17:21:04.474 268 15702.62 573.20 57273.40 88888.00 2002-09-25 17:21:05.474 268 15703.01 573.20 57273.04 88888.00 2002-09-25 17:21:06.474 268 15702.36 574.31 57272.67 88888.00 2002-09-25 17:21:07.474 268 15702.88 572.58 57272.42 88888.00 2002-09-25 17:21:08.474 268 15702.23 573.44 57273.52 88888.00 2002-09-25 17:21:09.474 268 15702.62 572.95 57273.04 88888.00 2002-09-25 17:21:10.474 268 15702.36 573.32 57272.30 88888.00 2002-09-25 17:21:11.474 268 15702.75 573.44 57272.79 88888.00 2002-09-25 17:21:12.474 268 15702.88 573.81 57272.67 88888.00 2002-09-25 17:21:13.474 268 15702.49 573.57 57272.18 88888.00 2002-09-25 17:21:14.474 268 15702.23 573.57 57272.67 88888.00 2002-09-25 17:21:15.474 268 15702.36 573.69 57272.30 88888.00 2002-09-25 17:21:16.474 268 15702.88 573.20 57272.42 88888.00 2002-09-25 17:21:17.474 268 15702.23 573.81 57273.04 88888.00 2002-09-25 17:21:18.474 268 15702.36 573.81 57272.91 88888.00 2002-09-25 17:21:19.474 268 15702.75 573.94 57273.16 88888.00 2002-09-25 17:21:20.474 268 15702.36 573.69 57272.79 88888.00 2002-09-25 17:21:21.474 268 15702.23 573.57 57272.42 88888.00 2002-09-25 17:21:22.474 268 15702.10 573.44 57273.04 88888.00 2002-09-25 17:21:23.474 268 15702.49 573.94 57273.28 88888.00 2002-09-25 17:21:24.474 268 15702.88 573.44 57272.54 88888.00 2002-09-25 17:21:25.474 268 15702.36 573.69 57273.16 88888.00 2002-09-25 17:21:26.474 268 15702.62 573.94 57273.16 88888.00 2002-09-25 17:21:27.474 268 15702.36 572.95 57273.04 88888.00 2002-09-25 17:21:28.474 268 15702.36 573.81 57273.04 88888.00 2002-09-25 17:21:29.474 268 15702.36 573.44 57272.54 88888.00 2002-09-25 17:21:30.474 268 15702.36 572.70 57272.54 88888.00 2002-09-25 17:21:31.474 268 15701.97 573.94 57272.91 88888.00 2002-09-25 17:21:32.474 268 15702.36 572.58 57273.04 88888.00 2002-09-25 17:21:33.474 268 15702.36 574.19 57273.28 88888.00 2002-09-25 17:21:34.474 268 15701.84 573.57 57272.91 88888.00 2002-09-25 17:21:35.474 268 15702.10 573.20 57272.91 88888.00 2002-09-25 17:21:36.474 268 15701.84 573.81 57272.67 88888.00 2002-09-25 17:21:37.474 268 15701.84 573.69 57273.28 88888.00 2002-09-25 17:21:38.474 268 15701.20 574.06 57272.05 88888.00 2002-09-25 17:21:39.474 268 15701.84 573.57 57272.42 88888.00 2002-09-25 17:21:40.474 268 15702.10 574.19 57272.91 88888.00 2002-09-25 17:21:41.474 268 15701.97 573.57 57272.79 88888.00 2002-09-25 17:21:42.474 268 15701.84 572.33 57272.91 88888.00 2002-09-25 17:21:43.474 268 15702.62 573.44 57272.18 88888.00 2002-09-25 17:21:44.474 268 15701.97 573.81 57273.04 88888.00 2002-09-25 17:21:45.474 268 15701.84 573.94 57272.18 88888.00 2002-09-25 17:21:46.474 268 15702.36 573.20 57273.04 88888.00 2002-09-25 17:21:47.474 268 15701.84 573.44 57272.91 88888.00 2002-09-25 17:21:48.474 268 15702.23 573.57 57273.16 88888.00 2002-09-25 17:21:49.474 268 15701.97 573.20 57273.16 88888.00 2002-09-25 17:21:50.474 268 15701.84 573.81 57273.28 88888.00 2002-09-25 17:21:51.474 268 15702.36 573.32 57273.28 88888.00 2002-09-25 17:21:52.474 268 15701.58 573.32 57272.67 88888.00 2002-09-25 17:21:53.474 268 15702.23 573.20 57272.91 88888.00 2002-09-25 17:21:54.474 268 15702.62 573.57 57272.67 88888.00 2002-09-25 17:21:55.474 268 15701.46 573.32 57272.67 88888.00 2002-09-25 17:21:56.474 268 15701.84 573.94 57273.16 88888.00 2002-09-25 17:21:57.474 268 15701.58 573.20 57273.16 88888.00 2002-09-25 17:21:58.474 268 15702.36 574.19 57273.16 88888.00 2002-09-25 17:21:59.474 268 15702.10 573.57 57272.91 88888.00 2002-09-25 17:22:00.474 268 15701.97 573.20 57272.91 88888.00 2002-09-25 17:22:01.474 268 15701.58 573.81 57273.28 88888.00 2002-09-25 17:22:02.474 268 15702.10 573.44 57272.91 88888.00 2002-09-25 17:22:03.474 268 15702.10 574.31 57272.91 88888.00 2002-09-25 17:22:04.474 268 15702.88 573.57 57272.91 88888.00 2002-09-25 17:22:05.474 268 15702.36 573.94 57272.54 88888.00 2002-09-25 17:22:06.474 268 15701.58 573.57 57272.91 88888.00 2002-09-25 17:22:07.474 268 15701.97 573.94 57273.04 88888.00 2002-09-25 17:22:08.474 268 15702.23 573.81 57272.54 88888.00 2002-09-25 17:22:09.474 268 15702.49 573.20 57273.16 88888.00 2002-09-25 17:22:10.474 268 15702.23 574.06 57272.67 88888.00 2002-09-25 17:22:11.474 268 15702.62 573.69 57272.91 88888.00 2002-09-25 17:22:12.474 268 15701.97 573.69 57272.91 88888.00 2002-09-25 17:22:13.474 268 15702.10 573.57 57272.79 88888.00 2002-09-25 17:22:14.474 268 15702.36 573.69 57272.42 88888.00 2002-09-25 17:22:15.474 268 15702.62 573.44 57272.91 88888.00 2002-09-25 17:22:16.474 268 15701.97 573.44 57272.91 88888.00 2002-09-25 17:22:17.474 268 15701.84 573.94 57272.79 88888.00 2002-09-25 17:22:18.474 268 15702.49 573.32 57272.67 88888.00 2002-09-25 17:22:19.474 268 15702.36 573.81 57273.04 88888.00 2002-09-25 17:22:20.474 268 15702.36 574.31 57273.52 88888.00 2002-09-25 17:22:21.474 268 15701.58 573.94 57273.16 88888.00 2002-09-25 17:22:22.474 268 15702.62 574.81 57272.79 88888.00 2002-09-25 17:22:23.474 268 15701.71 574.06 57272.91 88888.00 2002-09-25 17:22:24.474 268 15701.33 573.32 57273.16 88888.00 2002-09-25 17:22:25.474 268 15701.84 574.19 57272.91 88888.00 2002-09-25 17:22:26.474 268 15702.62 574.31 57273.04 88888.00 2002-09-25 17:22:27.474 268 15702.36 574.19 57272.79 88888.00 2002-09-25 17:22:28.474 268 15702.23 573.81 57273.28 88888.00 2002-09-25 17:22:29.474 268 15702.36 573.69 57273.04 88888.00 2002-09-25 17:22:30.474 268 15702.10 573.44 57273.52 88888.00 2002-09-25 17:22:31.474 268 15701.84 573.32 57272.67 88888.00 2002-09-25 17:22:32.474 268 15702.49 573.69 57273.40 88888.00 2002-09-25 17:22:33.474 268 15702.10 573.20 57272.91 88888.00 2002-09-25 17:22:34.474 268 15702.10 573.07 57272.42 88888.00 2002-09-25 17:22:35.474 268 15701.58 573.57 57272.91 88888.00 2002-09-25 17:22:36.474 268 15702.23 574.19 57272.67 88888.00 2002-09-25 17:22:37.474 268 15702.49 574.06 57273.16 88888.00 2002-09-25 17:22:38.474 268 15701.97 573.81 57273.52 88888.00 2002-09-25 17:22:39.474 268 15701.84 573.57 57272.54 88888.00 2002-09-25 17:22:40.474 268 15702.10 573.94 57273.16 88888.00 2002-09-25 17:22:41.474 268 15701.84 573.57 57273.77 88888.00 2002-09-25 17:22:42.474 268 15701.97 573.81 57273.04 88888.00 2002-09-25 17:22:43.474 268 15701.71 574.06 57273.52 88888.00 2002-09-25 17:22:44.474 268 15702.49 573.32 57272.67 88888.00 2002-09-25 17:22:45.474 268 15702.10 573.57 57272.79 88888.00 2002-09-25 17:22:46.474 268 15702.23 573.44 57272.91 88888.00 2002-09-25 17:22:47.474 268 15701.71 573.81 57272.91 88888.00 2002-09-25 17:22:48.474 268 15701.84 574.06 57273.04 88888.00 2002-09-25 17:22:49.474 268 15702.23 574.06 57273.04 88888.00 2002-09-25 17:22:50.474 268 15701.71 573.20 57273.52 88888.00 2002-09-25 17:22:51.474 268 15702.23 573.69 57272.54 88888.00 2002-09-25 17:22:52.474 268 15701.84 574.06 57272.91 88888.00 2002-09-25 17:22:53.474 268 15701.97 573.69 57273.28 88888.00 2002-09-25 17:22:54.474 268 15701.71 573.94 57273.40 88888.00 2002-09-25 17:22:55.474 268 15702.23 574.06 57272.42 88888.00 2002-09-25 17:22:56.474 268 15702.36 573.81 57273.28 88888.00 2002-09-25 17:22:57.474 268 15702.10 573.94 57273.89 88888.00 2002-09-25 17:22:58.474 268 15702.36 573.57 57273.40 88888.00 2002-09-25 17:22:59.474 268 15702.49 574.19 57273.64 88888.00 2002-09-25 17:23:00.474 268 15701.84 572.95 57273.16 88888.00 2002-09-25 17:23:01.474 268 15701.71 574.06 57272.79 88888.00 2002-09-25 17:23:02.474 268 15701.97 574.31 57272.42 88888.00 2002-09-25 17:23:03.474 268 15702.49 573.57 57272.91 88888.00 2002-09-25 17:23:04.474 268 15702.10 573.44 57272.91 88888.00 2002-09-25 17:23:05.474 268 15701.97 573.57 57272.79 88888.00 2002-09-25 17:23:06.474 268 15702.10 573.81 57273.16 88888.00 2002-09-25 17:23:07.474 268 15701.71 573.69 57272.42 88888.00 2002-09-25 17:23:08.474 268 15701.71 573.07 57272.54 88888.00 2002-09-25 17:23:09.474 268 15702.62 573.20 57273.04 88888.00 2002-09-25 17:23:10.474 268 15702.62 572.95 57273.04 88888.00 2002-09-25 17:23:11.474 268 15702.49 573.44 57273.16 88888.00 2002-09-25 17:23:12.474 268 15702.36 573.07 57273.16 88888.00 2002-09-25 17:23:13.474 268 15702.23 573.44 57272.05 88888.00 2002-09-25 17:23:14.474 268 15702.23 572.95 57272.67 88888.00 2002-09-25 17:23:15.474 268 15701.84 573.32 57273.28 88888.00 2002-09-25 17:23:16.474 268 15702.23 573.44 57272.67 88888.00 2002-09-25 17:23:17.474 268 15701.33 573.20 57272.91 88888.00 2002-09-25 17:23:18.474 268 15702.36 573.32 57272.54 88888.00 2002-09-25 17:23:19.474 268 15702.36 573.57 57272.79 88888.00 2002-09-25 17:23:20.474 268 15702.36 573.07 57273.16 88888.00 2002-09-25 17:23:21.474 268 15702.10 573.44 57272.54 88888.00 2002-09-25 17:23:22.474 268 15701.58 573.32 57272.79 88888.00 2002-09-25 17:23:23.474 268 15701.58 573.32 57272.67 88888.00 2002-09-25 17:23:24.474 268 15702.62 572.82 57272.91 88888.00 2002-09-25 17:23:25.474 268 15702.36 572.82 57273.04 88888.00 2002-09-25 17:23:26.474 268 15701.97 573.57 57272.79 88888.00 2002-09-25 17:23:27.474 268 15701.84 573.57 57273.52 88888.00 2002-09-25 17:23:28.474 268 15702.49 573.32 57272.91 88888.00 2002-09-25 17:23:29.474 268 15701.97 573.44 57272.79 88888.00 2002-09-25 17:23:30.474 268 15702.10 573.69 57272.54 88888.00 2002-09-25 17:23:31.474 268 15701.84 573.44 57273.16 88888.00 2002-09-25 17:23:32.474 268 15701.97 573.44 57272.91 88888.00 2002-09-25 17:23:33.474 268 15701.84 572.82 57272.67 88888.00 2002-09-25 17:23:34.474 268 15701.84 573.81 57273.64 88888.00 2002-09-25 17:23:35.474 268 15702.10 574.06 57272.30 88888.00 2002-09-25 17:23:36.474 268 15701.58 573.57 57273.16 88888.00 2002-09-25 17:23:37.474 268 15702.10 573.44 57273.40 88888.00 2002-09-25 17:23:38.474 268 15701.97 573.57 57272.67 88888.00 2002-09-25 17:23:39.474 268 15701.71 573.44 57272.42 88888.00 2002-09-25 17:23:40.474 268 15702.23 573.44 57273.52 88888.00 2002-09-25 17:23:41.474 268 15701.84 573.44 57272.79 88888.00 2002-09-25 17:23:42.474 268 15701.46 573.20 57272.79 88888.00 2002-09-25 17:23:43.474 268 15701.46 573.07 57273.52 88888.00 2002-09-25 17:23:44.474 268 15701.71 572.82 57272.67 88888.00 2002-09-25 17:23:45.474 268 15701.71 573.44 57273.16 88888.00 2002-09-25 17:23:46.474 268 15701.97 573.44 57272.18 88888.00 2002-09-25 17:23:47.474 268 15701.71 573.69 57272.91 88888.00 2002-09-25 17:23:48.474 268 15701.33 573.44 57272.79 88888.00 2002-09-25 17:23:49.474 268 15701.71 573.07 57272.79 88888.00 2002-09-25 17:23:50.474 268 15701.71 573.81 57272.67 88888.00 2002-09-25 17:23:51.474 268 15701.71 573.32 57273.04 88888.00 2002-09-25 17:23:52.474 268 15701.97 573.44 57272.91 88888.00 2002-09-25 17:23:53.474 268 15701.46 573.32 57273.16 88888.00 2002-09-25 17:23:54.474 268 15701.84 573.57 57272.30 88888.00 2002-09-25 17:23:55.474 268 15702.10 572.70 57273.16 88888.00 2002-09-25 17:23:56.474 268 15700.94 573.44 57272.54 88888.00 2002-09-25 17:23:57.474 268 15701.33 573.44 57273.16 88888.00 2002-09-25 17:23:58.474 268 15701.58 573.07 57272.79 88888.00 2002-09-25 17:23:59.474 268 15702.36 573.20 57272.91 88888.00 2002-09-25 17:24:00.474 268 15700.81 572.82 57272.54 88888.00 2002-09-25 17:24:01.474 268 15701.71 573.20 57272.67 88888.00 2002-09-25 17:24:02.474 268 15701.71 573.32 57273.28 88888.00 2002-09-25 17:24:03.474 268 15701.33 572.82 57273.16 88888.00 2002-09-25 17:24:04.474 268 15701.33 573.57 57272.42 88888.00 2002-09-25 17:24:05.474 268 15701.46 573.32 57272.54 88888.00 2002-09-25 17:24:06.474 268 15701.97 573.32 57272.42 88888.00 2002-09-25 17:24:07.474 268 15701.58 572.58 57272.79 88888.00 2002-09-25 17:24:08.474 268 15701.07 572.95 57272.30 88888.00 2002-09-25 17:24:09.474 268 15701.97 573.07 57272.67 88888.00 2002-09-25 17:24:10.474 268 15701.71 573.07 57273.16 88888.00 2002-09-25 17:24:11.474 268 15702.10 572.82 57273.16 88888.00 2002-09-25 17:24:12.474 268 15701.58 573.20 57272.42 88888.00 2002-09-25 17:24:13.474 268 15701.71 572.95 57272.91 88888.00 2002-09-25 17:24:14.474 268 15701.46 573.07 57272.67 88888.00 2002-09-25 17:24:15.474 268 15701.46 572.95 57272.79 88888.00 2002-09-25 17:24:16.474 268 15701.84 572.45 57273.04 88888.00 2002-09-25 17:24:17.474 268 15701.84 573.20 57272.42 88888.00 2002-09-25 17:24:18.474 268 15701.97 573.20 57273.40 88888.00 2002-09-25 17:24:19.474 268 15701.33 572.45 57273.28 88888.00 2002-09-25 17:24:20.474 268 15701.33 572.95 57273.16 88888.00 2002-09-25 17:24:21.474 268 15701.58 572.45 57273.04 88888.00 2002-09-25 17:24:22.474 268 15700.94 572.95 57272.30 88888.00 2002-09-25 17:24:23.474 268 15700.81 572.45 57273.16 88888.00 2002-09-25 17:24:24.474 268 15701.46 572.33 57272.79 88888.00 2002-09-25 17:24:25.474 268 15701.71 572.82 57272.30 88888.00 2002-09-25 17:24:26.474 268 15701.33 572.82 57273.16 88888.00 2002-09-25 17:24:27.474 268 15701.84 572.70 57272.54 88888.00 2002-09-25 17:24:28.474 268 15701.71 572.58 57272.79 88888.00 2002-09-25 17:24:29.474 268 15701.20 572.58 57272.79 88888.00 2002-09-25 17:24:30.474 268 15701.33 572.45 57272.30 88888.00 2002-09-25 17:24:31.474 268 15701.07 572.08 57272.30 88888.00 2002-09-25 17:24:32.474 268 15701.84 571.96 57272.79 88888.00 2002-09-25 17:24:33.474 268 15701.20 571.96 57272.67 88888.00 2002-09-25 17:24:34.474 268 15701.97 572.70 57272.54 88888.00 2002-09-25 17:24:35.474 268 15701.71 572.33 57272.91 88888.00 2002-09-25 17:24:36.474 268 15701.33 573.07 57273.04 88888.00 2002-09-25 17:24:37.474 268 15701.46 572.95 57271.93 88888.00 2002-09-25 17:24:38.474 268 15701.33 572.45 57272.54 88888.00 2002-09-25 17:24:39.474 268 15700.68 572.45 57271.93 88888.00 2002-09-25 17:24:40.474 268 15701.46 572.45 57271.93 88888.00 2002-09-25 17:24:41.474 268 15701.07 572.20 57272.67 88888.00 2002-09-25 17:24:42.474 268 15701.33 572.58 57271.81 88888.00 2002-09-25 17:24:43.474 268 15701.33 572.70 57272.30 88888.00 2002-09-25 17:24:44.474 268 15701.84 572.58 57272.30 88888.00 2002-09-25 17:24:45.474 268 15701.46 572.08 57271.93 88888.00 2002-09-25 17:24:46.474 268 15700.68 572.33 57272.42 88888.00 2002-09-25 17:24:47.474 268 15700.81 572.58 57272.91 88888.00 2002-09-25 17:24:48.474 268 15701.46 571.83 57272.30 88888.00 2002-09-25 17:24:49.474 268 15701.46 572.45 57272.67 88888.00 2002-09-25 17:24:50.474 268 15700.81 572.20 57272.54 88888.00 2002-09-25 17:24:51.474 268 15700.55 572.33 57271.93 88888.00 2002-09-25 17:24:52.474 268 15701.46 572.33 57272.67 88888.00 2002-09-25 17:24:53.474 268 15701.46 572.08 57272.05 88888.00 2002-09-25 17:24:54.474 268 15701.97 572.20 57272.42 88888.00 2002-09-25 17:24:55.474 268 15701.46 572.45 57272.67 88888.00 2002-09-25 17:24:56.474 268 15701.33 572.70 57272.30 88888.00 2002-09-25 17:24:57.474 268 15701.33 571.71 57272.79 88888.00 2002-09-25 17:24:58.474 268 15701.46 571.71 57272.05 88888.00 2002-09-25 17:24:59.474 268 15701.71 572.58 57272.54 88888.00 2002-09-25 17:25:00.474 268 15702.10 572.70 57272.42 88888.00 2002-09-25 17:25:01.474 268 15701.97 572.20 57273.16 88888.00 2002-09-25 17:25:02.474 268 15701.33 572.33 57272.79 88888.00 2002-09-25 17:25:03.474 268 15701.71 572.33 57273.28 88888.00 2002-09-25 17:25:04.474 268 15701.71 571.46 57272.67 88888.00 2002-09-25 17:25:05.474 268 15701.33 572.08 57272.54 88888.00 2002-09-25 17:25:06.474 268 15701.20 572.45 57272.54 88888.00 2002-09-25 17:25:07.474 268 15702.62 571.96 57272.54 88888.00 2002-09-25 17:25:08.474 268 15701.71 571.83 57273.04 88888.00 2002-09-25 17:25:09.474 268 15701.84 571.59 57272.54 88888.00 2002-09-25 17:25:10.474 268 15700.81 572.20 57272.42 88888.00 2002-09-25 17:25:11.474 268 15701.58 571.46 57273.04 88888.00 2002-09-25 17:25:12.474 268 15701.33 572.95 57272.30 88888.00 2002-09-25 17:25:13.474 268 15702.10 572.20 57272.42 88888.00 2002-09-25 17:25:14.474 268 15701.58 571.59 57272.54 88888.00 2002-09-25 17:25:15.474 268 15701.20 572.08 57271.93 88888.00 2002-09-25 17:25:16.474 268 15702.49 571.46 57272.42 88888.00 2002-09-25 17:25:17.474 268 15701.58 571.96 57271.45 88888.00 2002-09-25 17:25:18.474 268 15702.36 571.46 57272.67 88888.00 2002-09-25 17:25:19.474 268 15701.84 571.83 57272.30 88888.00 2002-09-25 17:25:20.474 268 15702.49 571.71 57272.79 88888.00 2002-09-25 17:25:21.474 268 15701.84 571.71 57272.30 88888.00 2002-09-25 17:25:22.474 268 15701.97 571.96 57272.30 88888.00 2002-09-25 17:25:23.474 268 15701.71 571.46 57272.18 88888.00 2002-09-25 17:25:24.474 268 15701.20 571.21 57272.30 88888.00 2002-09-25 17:25:25.474 268 15701.20 571.71 57272.42 88888.00 2002-09-25 17:25:26.474 268 15701.07 571.71 57272.05 88888.00 2002-09-25 17:25:27.474 268 15701.58 571.96 57272.91 88888.00 2002-09-25 17:25:28.474 268 15701.97 571.59 57272.42 88888.00 2002-09-25 17:25:29.474 268 15701.33 571.21 57272.67 88888.00 2002-09-25 17:25:30.474 268 15701.58 571.34 57272.79 88888.00 2002-09-25 17:25:31.474 268 15701.71 571.46 57272.42 88888.00 2002-09-25 17:25:32.474 268 15701.97 571.83 57272.54 88888.00 2002-09-25 17:25:33.474 268 15701.84 572.08 57272.30 88888.00 2002-09-25 17:25:34.474 268 15701.33 571.83 57273.04 88888.00 2002-09-25 17:25:35.474 268 15701.58 571.34 57272.42 88888.00 2002-09-25 17:25:36.474 268 15702.10 571.46 57272.18 88888.00 2002-09-25 17:25:37.474 268 15702.23 571.59 57272.42 88888.00 2002-09-25 17:25:38.474 268 15701.97 572.08 57272.91 88888.00 2002-09-25 17:25:39.474 268 15701.46 571.83 57272.30 88888.00 2002-09-25 17:25:40.474 268 15701.07 571.46 57273.40 88888.00 2002-09-25 17:25:41.474 268 15701.71 571.46 57272.30 88888.00 2002-09-25 17:25:42.474 268 15701.58 571.46 57272.42 88888.00 2002-09-25 17:25:43.474 268 15702.10 571.21 57272.30 88888.00 2002-09-25 17:25:44.474 268 15702.10 571.46 57272.30 88888.00 2002-09-25 17:25:45.474 268 15702.49 570.22 57272.79 88888.00 2002-09-25 17:25:46.474 268 15701.84 571.34 57273.04 88888.00 2002-09-25 17:25:47.474 268 15701.97 571.09 57272.54 88888.00 2002-09-25 17:25:48.474 268 15701.84 571.34 57272.67 88888.00 2002-09-25 17:25:49.474 268 15701.84 571.83 57272.42 88888.00 2002-09-25 17:25:50.474 268 15702.10 570.97 57272.05 88888.00 2002-09-25 17:25:51.474 268 15702.23 571.34 57272.67 88888.00 2002-09-25 17:25:52.474 268 15701.58 571.96 57272.42 88888.00 2002-09-25 17:25:53.474 268 15701.58 571.21 57272.79 88888.00 2002-09-25 17:25:54.474 268 15701.84 571.96 57272.54 88888.00 2002-09-25 17:25:55.474 268 15701.84 571.46 57272.30 88888.00 2002-09-25 17:25:56.474 268 15702.10 571.59 57272.67 88888.00 2002-09-25 17:25:57.474 268 15701.33 570.84 57272.05 88888.00 2002-09-25 17:25:58.474 268 15702.10 571.59 57272.30 88888.00 2002-09-25 17:25:59.474 268 15701.46 570.97 57272.91 88888.00 2002-09-25 17:26:00.474 268 15702.10 570.97 57272.42 88888.00 2002-09-25 17:26:01.474 268 15701.71 570.59 57272.54 88888.00 2002-09-25 17:26:02.474 268 15701.84 571.21 57272.05 88888.00 2002-09-25 17:26:03.474 268 15701.84 571.09 57272.05 88888.00 2002-09-25 17:26:04.474 268 15702.36 571.46 57272.42 88888.00 2002-09-25 17:26:05.474 268 15701.71 571.21 57272.79 88888.00 2002-09-25 17:26:06.474 268 15701.33 570.84 57273.04 88888.00 2002-09-25 17:26:07.474 268 15701.58 571.46 57272.30 88888.00 2002-09-25 17:26:08.474 268 15701.97 571.09 57272.42 88888.00 2002-09-25 17:26:09.474 268 15701.33 570.22 57271.93 88888.00 2002-09-25 17:26:10.474 268 15702.36 571.34 57273.16 88888.00 2002-09-25 17:26:11.474 268 15702.23 570.59 57272.42 88888.00 2002-09-25 17:26:12.474 268 15702.36 570.84 57272.18 88888.00 2002-09-25 17:26:13.474 268 15701.20 570.72 57272.42 88888.00 2002-09-25 17:26:14.474 268 15701.84 570.72 57272.54 88888.00 2002-09-25 17:26:15.474 268 15701.71 571.09 57272.67 88888.00 2002-09-25 17:26:16.474 268 15702.10 570.97 57272.30 88888.00 2002-09-25 17:26:17.474 268 15701.71 571.09 57272.30 88888.00 2002-09-25 17:26:18.474 268 15702.10 571.09 57272.18 88888.00 2002-09-25 17:26:19.474 268 15701.84 570.47 57272.18 88888.00 2002-09-25 17:26:20.474 268 15702.49 570.84 57272.18 88888.00 2002-09-25 17:26:21.474 268 15702.23 571.21 57273.04 88888.00 2002-09-25 17:26:22.474 268 15701.84 570.72 57272.54 88888.00 2002-09-25 17:26:23.474 268 15702.23 570.84 57272.18 88888.00 2002-09-25 17:26:24.474 268 15702.49 569.98 57272.42 88888.00 2002-09-25 17:26:25.474 268 15702.36 570.59 57272.79 88888.00 2002-09-25 17:26:26.474 268 15702.75 570.84 57271.93 88888.00 2002-09-25 17:26:27.474 268 15702.23 570.72 57272.42 88888.00 2002-09-25 17:26:28.474 268 15701.58 570.59 57272.05 88888.00 2002-09-25 17:26:29.474 268 15702.36 571.21 57273.04 88888.00 2002-09-25 17:26:30.474 268 15702.10 570.84 57272.42 88888.00 2002-09-25 17:26:31.474 268 15703.01 570.35 57272.42 88888.00 2002-09-25 17:26:32.474 268 15701.97 570.59 57272.05 88888.00 2002-09-25 17:26:33.474 268 15702.36 570.84 57272.05 88888.00 2002-09-25 17:26:34.474 268 15701.84 570.47 57272.30 88888.00 2002-09-25 17:26:35.474 268 15701.97 570.59 57272.79 88888.00 2002-09-25 17:26:36.474 268 15702.36 570.47 57272.54 88888.00 2002-09-25 17:26:37.474 268 15702.23 571.34 57271.93 88888.00 2002-09-25 17:26:38.474 268 15702.10 570.59 57272.42 88888.00 2002-09-25 17:26:39.474 268 15702.36 570.10 57272.54 88888.00 2002-09-25 17:26:40.474 268 15702.23 570.47 57272.91 88888.00 2002-09-25 17:26:41.474 268 15702.49 570.35 57272.54 88888.00 2002-09-25 17:26:42.474 268 15701.97 570.59 57272.67 88888.00 2002-09-25 17:26:43.474 268 15702.36 570.47 57272.54 88888.00 2002-09-25 17:26:44.474 268 15702.10 570.47 57272.30 88888.00 2002-09-25 17:26:45.474 268 15702.62 570.59 57273.04 88888.00 2002-09-25 17:26:46.474 268 15702.23 570.97 57272.91 88888.00 2002-09-25 17:26:47.474 268 15702.88 570.47 57273.16 88888.00 2002-09-25 17:26:48.474 268 15702.62 571.34 57272.79 88888.00 2002-09-25 17:26:49.474 268 15702.36 570.84 57272.54 88888.00 2002-09-25 17:26:50.474 268 15702.23 570.84 57272.54 88888.00 2002-09-25 17:26:51.474 268 15702.49 570.97 57272.67 88888.00 2002-09-25 17:26:52.474 268 15701.71 570.59 57272.67 88888.00 2002-09-25 17:26:53.474 268 15702.36 570.97 57272.30 88888.00 2002-09-25 17:26:54.474 268 15702.49 570.97 57272.79 88888.00 2002-09-25 17:26:55.474 268 15702.10 570.59 57272.79 88888.00 2002-09-25 17:26:56.474 268 15702.36 570.59 57272.79 88888.00 2002-09-25 17:26:57.474 268 15701.97 570.84 57273.28 88888.00 2002-09-25 17:26:58.474 268 15702.49 570.59 57272.91 88888.00 2002-09-25 17:26:59.474 268 15701.84 570.35 57272.05 88888.00 2002-09-25 17:27:00.474 268 15702.49 570.72 57272.42 88888.00 2002-09-25 17:27:01.474 268 15702.62 571.46 57272.18 88888.00 2002-09-25 17:27:02.474 268 15702.36 571.09 57272.42 88888.00 2002-09-25 17:27:03.474 268 15702.23 571.34 57272.79 88888.00 2002-09-25 17:27:04.474 268 15702.36 571.46 57273.04 88888.00 2002-09-25 17:27:05.474 268 15702.62 570.47 57272.91 88888.00 2002-09-25 17:27:06.474 268 15702.49 570.47 57272.91 88888.00 2002-09-25 17:27:07.474 268 15702.62 570.22 57272.54 88888.00 2002-09-25 17:27:08.474 268 15701.97 570.35 57272.42 88888.00 2002-09-25 17:27:09.474 268 15702.75 570.35 57272.54 88888.00 2002-09-25 17:27:10.474 268 15702.62 570.72 57272.30 88888.00 2002-09-25 17:27:11.474 268 15702.88 571.21 57272.67 88888.00 2002-09-25 17:27:12.474 268 15702.10 571.09 57272.67 88888.00 2002-09-25 17:27:13.474 268 15702.49 570.84 57272.67 88888.00 2002-09-25 17:27:14.474 268 15702.10 570.22 57272.79 88888.00 2002-09-25 17:27:15.474 268 15702.49 570.47 57272.91 88888.00 2002-09-25 17:27:16.474 268 15702.49 570.59 57271.93 88888.00 2002-09-25 17:27:17.474 268 15702.10 570.59 57272.91 88888.00 2002-09-25 17:27:18.474 268 15702.49 570.84 57272.67 88888.00 2002-09-25 17:27:19.474 268 15702.75 570.35 57272.67 88888.00 2002-09-25 17:27:20.474 268 15702.75 570.47 57273.04 88888.00 2002-09-25 17:27:21.474 268 15702.23 570.22 57272.79 88888.00 2002-09-25 17:27:22.474 268 15702.62 570.72 57272.54 88888.00 2002-09-25 17:27:23.474 268 15702.49 570.10 57272.91 88888.00 2002-09-25 17:27:24.474 268 15702.88 569.98 57272.18 88888.00 2002-09-25 17:27:25.474 268 15702.75 569.85 57272.18 88888.00 2002-09-25 17:27:26.474 268 15702.10 570.10 57272.18 88888.00 2002-09-25 17:27:27.474 268 15702.62 570.47 57272.67 88888.00 2002-09-25 17:27:28.474 268 15702.23 570.59 57272.67 88888.00 2002-09-25 17:27:29.474 268 15702.62 570.47 57272.67 88888.00 2002-09-25 17:27:30.474 268 15702.62 570.22 57272.67 88888.00 2002-09-25 17:27:31.474 268 15703.01 570.35 57272.91 88888.00 2002-09-25 17:27:32.474 268 15702.23 570.97 57272.42 88888.00 2002-09-25 17:27:33.474 268 15702.23 570.84 57272.30 88888.00 2002-09-25 17:27:34.474 268 15703.14 570.10 57272.67 88888.00 2002-09-25 17:27:35.474 268 15702.10 570.10 57272.79 88888.00 2002-09-25 17:27:36.474 268 15702.62 570.59 57272.67 88888.00 2002-09-25 17:27:37.474 268 15702.62 570.84 57272.91 88888.00 2002-09-25 17:27:38.474 268 15701.71 570.22 57273.64 88888.00 2002-09-25 17:27:39.474 268 15702.88 570.72 57272.18 88888.00 2002-09-25 17:27:40.474 268 15702.49 570.22 57273.40 88888.00 2002-09-25 17:27:41.474 268 15702.62 570.72 57273.04 88888.00 2002-09-25 17:27:42.474 268 15702.36 570.72 57272.91 88888.00 2002-09-25 17:27:43.474 268 15702.75 571.09 57272.30 88888.00 2002-09-25 17:27:44.474 268 15702.23 570.59 57272.54 88888.00 2002-09-25 17:27:45.474 268 15703.27 570.84 57273.16 88888.00 2002-09-25 17:27:46.474 268 15701.71 570.59 57272.79 88888.00 2002-09-25 17:27:47.474 268 15702.88 570.97 57272.54 88888.00 2002-09-25 17:27:48.474 268 15702.49 570.72 57272.54 88888.00 2002-09-25 17:27:49.474 268 15702.88 570.47 57273.52 88888.00 2002-09-25 17:27:50.474 268 15702.36 569.85 57272.67 88888.00 2002-09-25 17:27:51.474 268 15702.75 570.47 57272.67 88888.00 2002-09-25 17:27:52.474 268 15702.49 570.35 57272.67 88888.00 2002-09-25 17:27:53.474 268 15702.10 571.21 57273.28 88888.00 2002-09-25 17:27:54.474 268 15701.97 570.59 57272.30 88888.00 2002-09-25 17:27:55.474 268 15701.97 570.97 57272.54 88888.00 2002-09-25 17:27:56.474 268 15702.36 570.47 57272.91 88888.00 2002-09-25 17:27:57.474 268 15701.97 571.09 57272.42 88888.00 2002-09-25 17:27:58.474 268 15702.23 570.59 57273.16 88888.00 2002-09-25 17:27:59.474 268 15702.23 570.59 57272.79 88888.00 2002-09-25 17:28:00.474 268 15702.10 570.84 57272.91 88888.00 2002-09-25 17:28:01.474 268 15702.62 570.59 57272.79 88888.00 2002-09-25 17:28:02.474 268 15702.36 571.21 57272.54 88888.00 2002-09-25 17:28:03.474 268 15702.36 570.97 57272.54 88888.00 2002-09-25 17:28:04.474 268 15701.84 570.72 57272.54 88888.00 2002-09-25 17:28:05.474 268 15702.23 570.35 57272.91 88888.00 2002-09-25 17:28:06.474 268 15703.14 570.59 57272.79 88888.00 2002-09-25 17:28:07.474 268 15701.58 570.10 57273.28 88888.00 2002-09-25 17:28:08.474 268 15702.49 570.59 57272.05 88888.00 2002-09-25 17:28:09.474 268 15701.71 570.84 57272.67 88888.00 2002-09-25 17:28:10.474 268 15702.23 570.59 57272.67 88888.00 2002-09-25 17:28:11.474 268 15702.88 570.59 57272.18 88888.00 2002-09-25 17:28:12.474 268 15702.36 570.72 57272.79 88888.00 2002-09-25 17:28:13.474 268 15702.36 570.97 57272.42 88888.00 2002-09-25 17:28:14.474 268 15701.71 570.97 57273.04 88888.00 2002-09-25 17:28:15.474 268 15701.84 570.84 57271.93 88888.00 2002-09-25 17:28:16.474 268 15702.75 570.35 57273.04 88888.00 2002-09-25 17:28:17.474 268 15702.10 571.46 57272.91 88888.00 2002-09-25 17:28:18.474 268 15701.97 571.34 57272.54 88888.00 2002-09-25 17:28:19.474 268 15702.36 570.59 57272.91 88888.00 2002-09-25 17:28:20.474 268 15702.49 571.46 57272.79 88888.00 2002-09-25 17:28:21.474 268 15702.10 570.35 57272.79 88888.00 2002-09-25 17:28:22.474 268 15702.36 570.84 57272.42 88888.00 2002-09-25 17:28:23.474 268 15702.23 570.72 57272.79 88888.00 2002-09-25 17:28:24.474 268 15702.23 571.59 57272.67 88888.00 2002-09-25 17:28:25.474 268 15702.36 570.47 57272.67 88888.00 2002-09-25 17:28:26.474 268 15702.10 571.59 57272.54 88888.00 2002-09-25 17:28:27.474 268 15702.49 571.34 57272.91 88888.00 2002-09-25 17:28:28.474 268 15702.36 570.22 57272.54 88888.00 2002-09-25 17:28:29.474 268 15702.36 570.35 57272.54 88888.00 2002-09-25 17:28:30.474 268 15701.84 570.10 57272.67 88888.00 2002-09-25 17:28:31.474 268 15702.36 570.97 57272.42 88888.00 2002-09-25 17:28:32.474 268 15701.97 570.72 57272.54 88888.00 2002-09-25 17:28:33.474 268 15702.23 570.84 57272.54 88888.00 2002-09-25 17:28:34.474 268 15702.23 570.84 57272.67 88888.00 2002-09-25 17:28:35.474 268 15701.71 570.59 57272.54 88888.00 2002-09-25 17:28:36.474 268 15702.10 570.59 57272.42 88888.00 2002-09-25 17:28:37.474 268 15702.23 570.84 57272.42 88888.00 2002-09-25 17:28:38.474 268 15701.46 570.97 57272.79 88888.00 2002-09-25 17:28:39.474 268 15701.46 570.97 57273.28 88888.00 2002-09-25 17:28:40.474 268 15702.10 570.47 57272.30 88888.00 2002-09-25 17:28:41.474 268 15702.62 570.72 57271.93 88888.00 2002-09-25 17:28:42.474 268 15702.10 571.09 57272.79 88888.00 2002-09-25 17:28:43.474 268 15702.23 570.35 57272.54 88888.00 2002-09-25 17:28:44.474 268 15701.58 570.59 57272.67 88888.00 2002-09-25 17:28:45.474 268 15701.97 570.10 57272.30 88888.00 2002-09-25 17:28:46.474 268 15702.23 571.34 57272.91 88888.00 2002-09-25 17:28:47.474 268 15702.10 570.35 57272.54 88888.00 2002-09-25 17:28:48.474 268 15701.71 570.72 57272.67 88888.00 2002-09-25 17:28:49.474 268 15702.10 570.84 57272.91 88888.00 2002-09-25 17:28:50.474 268 15701.46 571.09 57272.91 88888.00 2002-09-25 17:28:51.474 268 15702.10 571.09 57272.18 88888.00 2002-09-25 17:28:52.474 268 15701.97 571.59 57272.67 88888.00 2002-09-25 17:28:53.474 268 15701.58 570.47 57273.04 88888.00 2002-09-25 17:28:54.474 268 15701.33 571.46 57272.30 88888.00 2002-09-25 17:28:55.474 268 15701.71 570.97 57271.81 88888.00 2002-09-25 17:28:56.474 268 15701.58 570.84 57272.42 88888.00 2002-09-25 17:28:57.474 268 15701.71 571.71 57272.79 88888.00 2002-09-25 17:28:58.474 268 15701.71 571.34 57272.67 88888.00 2002-09-25 17:28:59.474 268 15701.97 571.09 57272.67 88888.00 2002-09-25 17:29:00.474 268 15701.71 571.21 57272.54 88888.00 2002-09-25 17:29:01.474 268 15702.36 571.46 57272.91 88888.00 2002-09-25 17:29:02.474 268 15702.62 570.72 57272.30 88888.00 2002-09-25 17:29:03.474 268 15701.46 570.72 57272.42 88888.00 2002-09-25 17:29:04.474 268 15702.23 570.97 57272.67 88888.00 2002-09-25 17:29:05.474 268 15701.84 571.46 57272.91 88888.00 2002-09-25 17:29:06.474 268 15701.84 571.34 57273.16 88888.00 2002-09-25 17:29:07.474 268 15702.23 571.34 57272.30 88888.00 2002-09-25 17:29:08.474 268 15701.46 571.34 57272.67 88888.00 2002-09-25 17:29:09.474 268 15701.33 571.34 57273.40 88888.00 2002-09-25 17:29:10.474 268 15701.46 571.59 57272.91 88888.00 2002-09-25 17:29:11.474 268 15701.33 571.21 57272.54 88888.00 2002-09-25 17:29:12.474 268 15702.10 570.97 57272.54 88888.00 2002-09-25 17:29:13.474 268 15701.33 570.97 57272.30 88888.00 2002-09-25 17:29:14.474 268 15701.07 570.84 57272.67 88888.00 2002-09-25 17:29:15.474 268 15702.10 571.83 57273.16 88888.00 2002-09-25 17:29:16.474 268 15701.84 570.97 57272.79 88888.00 2002-09-25 17:29:17.474 268 15701.58 571.34 57272.54 88888.00 2002-09-25 17:29:18.474 268 15701.33 570.84 57272.54 88888.00 2002-09-25 17:29:19.474 268 15702.10 571.46 57272.79 88888.00 2002-09-25 17:29:20.474 268 15700.94 570.84 57273.04 88888.00 2002-09-25 17:29:21.474 268 15701.71 571.21 57272.67 88888.00 2002-09-25 17:29:22.474 268 15701.84 571.21 57272.18 88888.00 2002-09-25 17:29:23.474 268 15701.07 570.84 57273.40 88888.00 2002-09-25 17:29:24.474 268 15701.58 570.72 57271.69 88888.00 2002-09-25 17:29:25.474 268 15701.46 571.46 57272.91 88888.00 2002-09-25 17:29:26.474 268 15701.33 571.34 57272.42 88888.00 2002-09-25 17:29:27.474 268 15700.81 571.71 57271.81 88888.00 2002-09-25 17:29:28.474 268 15701.58 571.59 57272.42 88888.00 2002-09-25 17:29:29.474 268 15701.33 571.09 57272.42 88888.00 2002-09-25 17:29:30.474 268 15701.58 571.46 57272.54 88888.00 2002-09-25 17:29:31.474 268 15701.33 571.34 57272.67 88888.00 2002-09-25 17:29:32.474 268 15701.20 571.21 57272.54 88888.00 2002-09-25 17:29:33.474 268 15701.07 571.21 57272.42 88888.00 2002-09-25 17:29:34.474 268 15701.20 571.21 57271.81 88888.00 2002-09-25 17:29:35.474 268 15700.81 571.71 57273.04 88888.00 2002-09-25 17:29:36.474 268 15700.94 570.97 57271.81 88888.00 2002-09-25 17:29:37.474 268 15701.33 570.97 57272.30 88888.00 2002-09-25 17:29:38.474 268 15701.46 571.96 57272.30 88888.00 2002-09-25 17:29:39.474 268 15700.55 571.83 57272.54 88888.00 2002-09-25 17:29:40.474 268 15700.81 571.59 57272.67 88888.00 2002-09-25 17:29:41.474 268 15701.58 571.83 57272.79 88888.00 2002-09-25 17:29:42.474 268 15700.94 571.46 57272.18 88888.00 2002-09-25 17:29:43.474 268 15701.20 571.71 57272.42 88888.00 2002-09-25 17:29:44.474 268 15700.81 571.71 57272.67 88888.00 2002-09-25 17:29:45.474 268 15700.68 571.59 57272.42 88888.00 2002-09-25 17:29:46.474 268 15700.68 571.59 57272.54 88888.00 2002-09-25 17:29:47.474 268 15701.33 571.46 57272.54 88888.00 2002-09-25 17:29:48.474 268 15700.68 572.08 57272.42 88888.00 2002-09-25 17:29:49.474 268 15700.94 571.71 57272.30 88888.00 2002-09-25 17:29:50.474 268 15701.33 572.08 57273.04 88888.00 2002-09-25 17:29:51.474 268 15701.20 571.59 57273.28 88888.00 2002-09-25 17:29:52.474 268 15700.94 571.96 57272.42 88888.00 2002-09-25 17:29:53.474 268 15701.20 571.83 57272.91 88888.00 2002-09-25 17:29:54.474 268 15701.07 571.46 57272.79 88888.00 2002-09-25 17:29:55.474 268 15701.46 572.33 57271.93 88888.00 2002-09-25 17:29:56.474 268 15700.94 571.46 57273.04 88888.00 2002-09-25 17:29:57.474 268 15700.94 571.71 57272.79 88888.00 2002-09-25 17:29:58.474 268 15700.16 571.83 57272.54 88888.00 2002-09-25 17:29:59.474 268 15700.94 572.08 57273.04 88888.00 2002-09-25 17:30:00.474 268 15700.94 571.34 57272.91 88888.00 2002-09-25 17:30:01.474 268 15700.81 571.59 57272.05 88888.00 2002-09-25 17:30:02.474 268 15700.94 571.71 57273.04 88888.00 2002-09-25 17:30:03.474 268 15700.55 571.46 57272.67 88888.00 2002-09-25 17:30:04.474 268 15700.68 571.83 57272.30 88888.00 2002-09-25 17:30:05.474 268 15700.94 571.83 57272.18 88888.00 2002-09-25 17:30:06.474 268 15700.55 571.96 57272.54 88888.00 2002-09-25 17:30:07.474 268 15700.55 571.71 57272.42 88888.00 2002-09-25 17:30:08.474 268 15700.94 571.59 57272.42 88888.00 2002-09-25 17:30:09.474 268 15700.42 571.59 57271.81 88888.00 2002-09-25 17:30:10.474 268 15700.68 571.71 57272.18 88888.00 2002-09-25 17:30:11.474 268 15699.64 571.59 57272.42 88888.00 2002-09-25 17:30:12.474 268 15700.03 571.96 57272.91 88888.00 2002-09-25 17:30:13.474 268 15700.68 572.08 57272.30 88888.00 2002-09-25 17:30:14.474 268 15700.68 572.08 57272.42 88888.00 2002-09-25 17:30:15.474 268 15700.29 571.34 57272.91 88888.00 2002-09-25 17:30:16.474 268 15701.07 571.96 57272.54 88888.00 2002-09-25 17:30:17.474 268 15700.16 572.08 57272.42 88888.00 2002-09-25 17:30:18.474 268 15700.55 571.59 57272.42 88888.00 2002-09-25 17:30:19.474 268 15699.90 572.33 57272.54 88888.00 2002-09-25 17:30:20.474 268 15699.51 571.46 57272.91 88888.00 2002-09-25 17:30:21.474 268 15700.42 572.20 57272.54 88888.00 2002-09-25 17:30:22.474 268 15700.29 571.83 57272.79 88888.00 2002-09-25 17:30:23.474 268 15699.90 572.20 57272.54 88888.00 2002-09-25 17:30:24.474 268 15700.03 571.83 57272.54 88888.00 2002-09-25 17:30:25.474 268 15700.81 571.96 57272.79 88888.00 2002-09-25 17:30:26.474 268 15701.07 571.71 57272.79 88888.00 2002-09-25 17:30:27.474 268 15700.68 571.83 57272.67 88888.00 2002-09-25 17:30:28.474 268 15700.81 571.71 57272.79 88888.00 2002-09-25 17:30:29.474 268 15699.77 571.46 57273.04 88888.00 2002-09-25 17:30:30.474 268 15700.55 570.97 57272.67 88888.00 2002-09-25 17:30:31.474 268 15700.68 571.96 57272.18 88888.00 2002-09-25 17:30:32.474 268 15700.29 572.08 57272.54 88888.00 2002-09-25 17:30:33.474 268 15700.29 572.33 57272.30 88888.00 2002-09-25 17:30:34.474 268 15700.29 571.46 57272.67 88888.00 2002-09-25 17:30:35.474 268 15699.77 572.58 57272.54 88888.00 2002-09-25 17:30:36.474 268 15700.29 571.83 57271.93 88888.00 2002-09-25 17:30:37.474 268 15699.90 571.34 57272.05 88888.00 2002-09-25 17:30:38.474 268 15700.42 571.96 57271.93 88888.00 2002-09-25 17:30:39.474 268 15700.03 571.83 57272.30 88888.00 2002-09-25 17:30:40.474 268 15700.81 571.59 57272.18 88888.00 2002-09-25 17:30:41.474 268 15700.68 572.58 57272.30 88888.00 2002-09-25 17:30:42.474 268 15700.16 571.34 57271.57 88888.00 2002-09-25 17:30:43.474 268 15700.55 572.33 57271.57 88888.00 2002-09-25 17:30:44.474 268 15699.77 572.33 57271.93 88888.00 2002-09-25 17:30:45.474 268 15699.12 572.08 57271.69 88888.00 2002-09-25 17:30:46.474 268 15699.90 571.59 57272.42 88888.00 2002-09-25 17:30:47.474 268 15700.29 571.96 57271.93 88888.00 2002-09-25 17:30:48.474 268 15700.42 572.08 57272.05 88888.00 2002-09-25 17:30:49.474 268 15699.51 572.08 57271.93 88888.00 2002-09-25 17:30:50.474 268 15700.16 572.33 57272.30 88888.00 2002-09-25 17:30:51.474 268 15699.90 572.45 57272.54 88888.00 2002-09-25 17:30:52.474 268 15699.90 572.08 57272.30 88888.00 2002-09-25 17:30:53.474 268 15700.16 571.59 57272.42 88888.00 2002-09-25 17:30:54.474 268 15700.16 571.59 57271.93 88888.00 2002-09-25 17:30:55.474 268 15700.29 572.20 57272.05 88888.00 2002-09-25 17:30:56.474 268 15700.29 571.71 57272.18 88888.00 2002-09-25 17:30:57.474 268 15699.90 571.83 57272.79 88888.00 2002-09-25 17:30:58.474 268 15700.29 571.09 57272.30 88888.00 2002-09-25 17:30:59.474 268 15700.16 571.83 57271.81 88888.00 2002-09-25 17:31:00.474 268 15700.68 571.59 57272.05 88888.00 2002-09-25 17:31:01.474 268 15700.16 571.46 57272.30 88888.00 2002-09-25 17:31:02.474 268 15699.77 571.21 57272.30 88888.00 2002-09-25 17:31:03.474 268 15700.03 571.83 57272.67 88888.00 2002-09-25 17:31:04.474 268 15700.16 571.46 57272.30 88888.00 2002-09-25 17:31:05.474 268 15700.03 572.20 57272.05 88888.00 2002-09-25 17:31:06.474 268 15699.77 571.83 57272.05 88888.00 2002-09-25 17:31:07.474 268 15700.55 571.21 57272.05 88888.00 2002-09-25 17:31:08.474 268 15700.94 570.84 57272.05 88888.00 2002-09-25 17:31:09.474 268 15700.03 571.09 57271.69 88888.00 2002-09-25 17:31:10.474 268 15700.16 571.71 57272.79 88888.00 2002-09-25 17:31:11.474 268 15699.25 572.08 57271.57 88888.00 2002-09-25 17:31:12.474 268 15700.68 572.08 57272.54 88888.00 2002-09-25 17:31:13.474 268 15700.29 571.09 57272.30 88888.00 2002-09-25 17:31:14.474 268 15700.29 572.20 57272.18 88888.00 2002-09-25 17:31:15.474 268 15700.42 571.46 57272.30 88888.00 2002-09-25 17:31:16.474 268 15699.90 572.08 57272.67 88888.00 2002-09-25 17:31:17.474 268 15700.55 571.83 57272.30 88888.00 2002-09-25 17:31:18.474 268 15699.90 572.08 57272.42 88888.00 2002-09-25 17:31:19.474 268 15700.68 571.83 57272.18 88888.00 2002-09-25 17:31:20.474 268 15700.29 571.46 57272.05 88888.00 2002-09-25 17:31:21.474 268 15701.07 571.71 57271.93 88888.00 2002-09-25 17:31:22.474 268 15700.16 572.08 57272.79 88888.00 2002-09-25 17:31:23.474 268 15699.90 571.83 57272.05 88888.00 2002-09-25 17:31:24.474 268 15699.77 571.59 57271.69 88888.00 2002-09-25 17:31:25.474 268 15700.29 572.58 57272.05 88888.00 2002-09-25 17:31:26.474 268 15699.77 571.83 57272.30 88888.00 2002-09-25 17:31:27.474 268 15700.42 571.96 57272.54 88888.00 2002-09-25 17:31:28.474 268 15699.64 571.34 57272.05 88888.00 2002-09-25 17:31:29.474 268 15700.16 572.20 57272.18 88888.00 2002-09-25 17:31:30.474 268 15699.90 572.33 57271.57 88888.00 2002-09-25 17:31:31.474 268 15699.51 572.08 57272.18 88888.00 2002-09-25 17:31:32.474 268 15699.90 572.20 57271.45 88888.00 2002-09-25 17:31:33.474 268 15700.16 572.20 57272.54 88888.00 2002-09-25 17:31:34.474 268 15700.03 572.45 57272.30 88888.00 2002-09-25 17:31:35.474 268 15700.55 571.21 57271.93 88888.00 2002-09-25 17:31:36.474 268 15699.64 571.96 57272.54 88888.00 2002-09-25 17:31:37.474 268 15700.68 571.83 57272.30 88888.00 2002-09-25 17:31:38.474 268 15700.16 571.83 57271.93 88888.00 2002-09-25 17:31:39.474 268 15700.55 572.08 57271.93 88888.00 2002-09-25 17:31:40.474 268 15699.90 571.83 57272.54 88888.00 2002-09-25 17:31:41.474 268 15700.42 572.33 57271.57 88888.00 2002-09-25 17:31:42.474 268 15699.77 571.71 57272.30 88888.00 2002-09-25 17:31:43.474 268 15700.16 571.46 57272.05 88888.00 2002-09-25 17:31:44.474 268 15700.55 572.45 57271.81 88888.00 2002-09-25 17:31:45.474 268 15700.16 571.46 57272.05 88888.00 2002-09-25 17:31:46.474 268 15700.03 571.59 57271.45 88888.00 2002-09-25 17:31:47.474 268 15700.03 571.46 57271.81 88888.00 2002-09-25 17:31:48.474 268 15699.51 572.08 57272.54 88888.00 2002-09-25 17:31:49.474 268 15699.38 572.08 57271.57 88888.00 2002-09-25 17:31:50.474 268 15700.16 571.59 57271.81 88888.00 2002-09-25 17:31:51.474 268 15700.03 571.83 57271.32 88888.00 2002-09-25 17:31:52.474 268 15700.29 571.34 57272.05 88888.00 2002-09-25 17:31:53.474 268 15701.20 571.46 57272.30 88888.00 2002-09-25 17:31:54.474 268 15700.42 571.59 57271.32 88888.00 2002-09-25 17:31:55.474 268 15700.03 571.34 57270.95 88888.00 2002-09-25 17:31:56.474 268 15699.77 572.08 57271.93 88888.00 2002-09-25 17:31:57.474 268 15700.42 571.59 57272.05 88888.00 2002-09-25 17:31:58.474 268 15700.42 571.71 57272.42 88888.00 2002-09-25 17:31:59.474 268 15700.55 571.46 57271.45 88888.00 2002-09-25 17:32:00.474 268 15700.03 571.71 57271.93 88888.00 2002-09-25 17:32:01.474 268 15700.68 571.96 57272.18 88888.00 2002-09-25 17:32:02.474 268 15699.90 572.33 57271.81 88888.00 2002-09-25 17:32:03.474 268 15700.94 571.34 57271.45 88888.00 2002-09-25 17:32:04.474 268 15700.16 571.59 57271.69 88888.00 2002-09-25 17:32:05.474 268 15700.94 571.21 57271.93 88888.00 2002-09-25 17:32:06.474 268 15700.16 571.59 57271.69 88888.00 2002-09-25 17:32:07.474 268 15700.55 571.59 57271.93 88888.00 2002-09-25 17:32:08.474 268 15700.68 571.59 57271.93 88888.00 2002-09-25 17:32:09.474 268 15700.68 571.59 57271.93 88888.00 2002-09-25 17:32:10.474 268 15700.42 571.59 57272.18 88888.00 2002-09-25 17:32:11.474 268 15701.07 570.97 57271.93 88888.00 2002-09-25 17:32:12.474 268 15700.16 571.34 57272.18 88888.00 2002-09-25 17:32:13.474 268 15699.90 570.97 57271.93 88888.00 2002-09-25 17:32:14.474 268 15700.81 571.46 57272.18 88888.00 2002-09-25 17:32:15.474 268 15700.55 571.71 57271.69 88888.00 2002-09-25 17:32:16.474 268 15700.16 571.71 57271.08 88888.00 2002-09-25 17:32:17.474 268 15700.42 571.46 57272.42 88888.00 2002-09-25 17:32:18.474 268 15700.29 570.84 57271.93 88888.00 2002-09-25 17:32:19.474 268 15700.55 571.34 57271.81 88888.00 2002-09-25 17:32:20.474 268 15700.94 571.09 57272.05 88888.00 2002-09-25 17:32:21.474 268 15700.81 571.09 57271.93 88888.00 2002-09-25 17:32:22.474 268 15700.55 571.21 57272.30 88888.00 2002-09-25 17:32:23.474 268 15700.94 570.84 57271.81 88888.00 2002-09-25 17:32:24.474 268 15700.42 571.71 57271.69 88888.00 2002-09-25 17:32:25.474 268 15701.07 571.09 57271.69 88888.00 2002-09-25 17:32:26.474 268 15700.81 571.34 57271.93 88888.00 2002-09-25 17:32:27.474 268 15700.29 571.21 57271.45 88888.00 2002-09-25 17:32:28.474 268 15700.29 571.09 57272.05 88888.00 2002-09-25 17:32:29.474 268 15700.94 571.59 57272.54 88888.00 2002-09-25 17:32:30.474 268 15700.55 570.84 57272.05 88888.00 2002-09-25 17:32:31.474 268 15700.55 570.59 57271.81 88888.00 2002-09-25 17:32:32.474 268 15700.03 571.83 57271.32 88888.00 2002-09-25 17:32:33.474 268 15700.68 570.72 57272.30 88888.00 2002-09-25 17:32:34.474 268 15700.94 570.84 57271.93 88888.00 2002-09-25 17:32:35.474 268 15700.42 570.84 57272.18 88888.00 2002-09-25 17:32:36.474 268 15700.55 571.34 57272.30 88888.00 2002-09-25 17:32:37.474 268 15700.81 571.09 57272.30 88888.00 2002-09-25 17:32:38.474 268 15700.94 571.71 57272.05 88888.00 2002-09-25 17:32:39.474 268 15700.81 571.34 57272.05 88888.00 2002-09-25 17:32:40.474 268 15700.68 571.71 57272.18 88888.00 2002-09-25 17:32:41.474 268 15700.42 571.34 57271.69 88888.00 2002-09-25 17:32:42.474 268 15700.42 571.59 57272.18 88888.00 2002-09-25 17:32:43.474 268 15700.55 571.21 57272.05 88888.00 2002-09-25 17:32:44.474 268 15699.90 571.09 57271.57 88888.00 2002-09-25 17:32:45.474 268 15701.07 571.59 57271.45 88888.00 2002-09-25 17:32:46.474 268 15700.55 571.71 57271.93 88888.00 2002-09-25 17:32:47.474 268 15700.55 571.59 57271.81 88888.00 2002-09-25 17:32:48.474 268 15700.55 571.71 57271.93 88888.00 2002-09-25 17:32:49.474 268 15700.42 571.59 57272.54 88888.00 2002-09-25 17:32:50.474 268 15700.55 572.08 57271.45 88888.00 2002-09-25 17:32:51.474 268 15700.55 571.59 57271.93 88888.00 2002-09-25 17:32:52.474 268 15700.42 571.09 57271.69 88888.00 2002-09-25 17:32:53.474 268 15700.03 571.09 57271.57 88888.00 2002-09-25 17:32:54.474 268 15700.81 571.34 57271.57 88888.00 2002-09-25 17:32:55.474 268 15700.42 571.59 57272.30 88888.00 2002-09-25 17:32:56.474 268 15700.68 571.83 57272.67 88888.00 2002-09-25 17:32:57.474 268 15700.94 571.71 57272.54 88888.00 2002-09-25 17:32:58.474 268 15701.07 571.21 57272.05 88888.00 2002-09-25 17:32:59.474 268 15700.55 571.21 57272.05 88888.00 2002-09-25 17:33:00.474 268 15700.55 571.71 57272.30 88888.00 2002-09-25 17:33:01.474 268 15700.03 571.09 57272.18 88888.00 2002-09-25 17:33:02.474 268 15700.03 571.09 57272.05 88888.00 2002-09-25 17:33:03.474 268 15700.94 571.46 57272.05 88888.00 2002-09-25 17:33:04.474 268 15700.68 570.97 57272.30 88888.00 2002-09-25 17:33:05.474 268 15700.55 571.34 57271.45 88888.00 2002-09-25 17:33:06.474 268 15700.29 571.21 57270.95 88888.00 2002-09-25 17:33:07.474 268 15700.55 571.46 57272.54 88888.00 2002-09-25 17:33:08.474 268 15700.29 571.21 57271.81 88888.00 2002-09-25 17:33:09.474 268 15699.90 570.59 57272.54 88888.00 2002-09-25 17:33:10.474 268 15700.42 570.84 57271.81 88888.00 2002-09-25 17:33:11.474 268 15700.55 571.09 57272.18 88888.00 2002-09-25 17:33:12.474 268 15700.29 571.59 57272.42 88888.00 2002-09-25 17:33:13.474 268 15701.07 571.59 57271.81 88888.00 2002-09-25 17:33:14.474 268 15701.07 571.34 57271.93 88888.00 2002-09-25 17:33:15.474 268 15700.16 571.34 57271.69 88888.00 2002-09-25 17:33:16.474 268 15700.81 571.71 57271.81 88888.00 2002-09-25 17:33:17.474 268 15700.94 570.84 57271.69 88888.00 2002-09-25 17:33:18.474 268 15700.16 571.46 57272.42 88888.00 2002-09-25 17:33:19.474 268 15701.20 571.21 57272.05 88888.00 2002-09-25 17:33:20.474 268 15700.29 570.97 57271.20 88888.00 2002-09-25 17:33:21.474 268 15700.29 570.84 57271.93 88888.00 2002-09-25 17:33:22.474 268 15700.16 571.59 57272.05 88888.00 2002-09-25 17:33:23.474 268 15700.03 571.46 57271.93 88888.00 2002-09-25 17:33:24.474 268 15700.29 571.46 57271.57 88888.00 2002-09-25 17:33:25.474 268 15700.42 570.97 57272.18 88888.00 2002-09-25 17:33:26.474 268 15700.03 571.59 57272.30 88888.00 2002-09-25 17:33:27.474 268 15700.68 571.09 57272.30 88888.00 2002-09-25 17:33:28.474 268 15700.16 571.96 57272.30 88888.00 2002-09-25 17:33:29.474 268 15700.16 571.09 57272.30 88888.00 2002-09-25 17:33:30.474 268 15700.81 571.71 57272.54 88888.00 2002-09-25 17:33:31.474 268 15701.07 571.21 57271.69 88888.00 2002-09-25 17:33:32.474 268 15700.68 570.84 57272.18 88888.00 2002-09-25 17:33:33.474 268 15700.68 571.21 57271.57 88888.00 2002-09-25 17:33:34.474 268 15701.33 571.46 57272.05 88888.00 2002-09-25 17:33:35.474 268 15700.29 571.34 57271.69 88888.00 2002-09-25 17:33:36.474 268 15700.42 571.09 57272.42 88888.00 2002-09-25 17:33:37.474 268 15700.68 571.83 57272.18 88888.00 2002-09-25 17:33:38.474 268 15700.16 570.59 57272.42 88888.00 2002-09-25 17:33:39.474 268 15700.29 571.34 57272.05 88888.00 2002-09-25 17:33:40.474 268 15700.94 571.59 57271.81 88888.00 2002-09-25 17:33:41.474 268 15700.81 571.46 57271.93 88888.00 2002-09-25 17:33:42.474 268 15700.68 571.46 57272.42 88888.00 2002-09-25 17:33:43.474 268 15700.03 571.46 57271.45 88888.00 2002-09-25 17:33:44.474 268 15700.16 571.83 57271.93 88888.00 2002-09-25 17:33:45.474 268 15700.81 571.34 57271.93 88888.00 2002-09-25 17:33:46.474 268 15701.20 571.21 57272.30 88888.00 2002-09-25 17:33:47.474 268 15700.16 571.21 57272.18 88888.00 2002-09-25 17:33:48.474 268 15700.81 571.59 57272.42 88888.00 2002-09-25 17:33:49.474 268 15700.81 571.21 57272.54 88888.00 2002-09-25 17:33:50.474 268 15700.81 571.09 57272.18 88888.00 2002-09-25 17:33:51.474 268 15699.77 571.83 57271.93 88888.00 2002-09-25 17:33:52.474 268 15700.29 570.97 57272.30 88888.00 2002-09-25 17:33:53.474 268 15700.29 571.83 57272.30 88888.00 2002-09-25 17:33:54.474 268 15700.42 571.59 57272.05 88888.00 2002-09-25 17:33:55.474 268 15700.29 571.34 57272.30 88888.00 2002-09-25 17:33:56.474 268 15700.42 570.97 57271.81 88888.00 2002-09-25 17:33:57.474 268 15700.16 571.59 57272.18 88888.00 2002-09-25 17:33:58.474 268 15700.55 571.46 57272.05 88888.00 2002-09-25 17:33:59.474 268 15700.55 571.46 57272.18 88888.00 2002-09-25 17:34:00.474 268 15700.16 571.09 57271.81 88888.00 2002-09-25 17:34:01.474 268 15700.94 571.09 57271.57 88888.00 2002-09-25 17:34:02.474 268 15700.03 570.35 57271.57 88888.00 2002-09-25 17:34:03.474 268 15700.42 570.97 57271.93 88888.00 2002-09-25 17:34:04.474 268 15699.77 571.09 57272.05 88888.00 2002-09-25 17:34:05.474 268 15700.16 571.21 57272.18 88888.00 2002-09-25 17:34:06.474 268 15700.42 570.97 57272.30 88888.00 2002-09-25 17:34:07.474 268 15700.55 570.84 57272.30 88888.00 2002-09-25 17:34:08.474 268 15700.81 571.09 57271.57 88888.00 2002-09-25 17:34:09.474 268 15699.77 571.59 57272.67 88888.00 2002-09-25 17:34:10.474 268 15699.64 570.84 57272.18 88888.00 2002-09-25 17:34:11.474 268 15700.03 571.09 57272.05 88888.00 2002-09-25 17:34:12.474 268 15699.77 571.59 57272.30 88888.00 2002-09-25 17:34:13.474 268 15700.42 570.59 57271.93 88888.00 2002-09-25 17:34:14.474 268 15700.29 571.21 57271.32 88888.00 2002-09-25 17:34:15.474 268 15699.90 571.46 57272.67 88888.00 2002-09-25 17:34:16.474 268 15700.03 570.97 57272.42 88888.00 2002-09-25 17:34:17.474 268 15699.64 571.21 57272.30 88888.00 2002-09-25 17:34:18.474 268 15699.77 571.71 57272.67 88888.00 2002-09-25 17:34:19.474 268 15700.16 571.46 57272.30 88888.00 2002-09-25 17:34:20.474 268 15699.38 571.59 57272.05 88888.00 2002-09-25 17:34:21.474 268 15699.25 571.46 57271.81 88888.00 2002-09-25 17:34:22.474 268 15699.77 571.34 57272.42 88888.00 2002-09-25 17:34:23.474 268 15700.16 571.83 57272.42 88888.00 2002-09-25 17:34:24.474 268 15699.51 570.97 57271.81 88888.00 2002-09-25 17:34:25.474 268 15699.38 570.84 57272.30 88888.00 2002-09-25 17:34:26.474 268 15700.29 571.09 57272.54 88888.00 2002-09-25 17:34:27.474 268 15700.42 572.20 57272.30 88888.00 2002-09-25 17:34:28.474 268 15699.38 571.83 57272.30 88888.00 2002-09-25 17:34:29.474 268 15699.90 571.21 57272.79 88888.00 2002-09-25 17:34:30.474 268 15699.51 571.83 57272.18 88888.00 2002-09-25 17:34:31.474 268 15700.03 570.84 57271.81 88888.00 2002-09-25 17:34:32.474 268 15699.64 571.71 57272.30 88888.00 2002-09-25 17:34:33.474 268 15699.90 572.20 57271.20 88888.00 2002-09-25 17:34:34.474 268 15699.90 570.97 57272.30 88888.00 2002-09-25 17:34:35.474 268 15698.60 570.84 57272.18 88888.00 2002-09-25 17:34:36.474 268 15700.16 571.21 57272.30 88888.00 2002-09-25 17:34:37.474 268 15699.38 571.71 57272.30 88888.00 2002-09-25 17:34:38.474 268 15699.12 570.97 57272.30 88888.00 2002-09-25 17:34:39.474 268 15699.77 571.34 57271.69 88888.00 2002-09-25 17:34:40.474 268 15700.16 571.34 57272.05 88888.00 2002-09-25 17:34:41.474 268 15700.29 571.34 57272.42 88888.00 2002-09-25 17:34:42.474 268 15700.03 571.21 57271.81 88888.00 2002-09-25 17:34:43.474 268 15700.03 570.84 57272.05 88888.00 2002-09-25 17:34:44.474 268 15699.90 570.84 57272.05 88888.00 2002-09-25 17:34:45.474 268 15700.16 570.97 57272.67 88888.00 2002-09-25 17:34:46.474 268 15699.51 571.09 57272.30 88888.00 2002-09-25 17:34:47.474 268 15699.64 571.21 57271.93 88888.00 2002-09-25 17:34:48.474 268 15699.77 571.46 57271.81 88888.00 2002-09-25 17:34:49.474 268 15699.51 571.46 57272.05 88888.00 2002-09-25 17:34:50.474 268 15700.03 571.21 57271.32 88888.00 2002-09-25 17:34:51.474 268 15700.29 571.34 57272.18 88888.00 2002-09-25 17:34:52.474 268 15699.77 571.71 57271.93 88888.00 2002-09-25 17:34:53.474 268 15699.25 570.47 57272.54 88888.00 2002-09-25 17:34:54.474 268 15699.64 571.46 57272.18 88888.00 2002-09-25 17:34:55.474 268 15699.64 571.09 57271.93 88888.00 2002-09-25 17:34:56.474 268 15699.64 571.21 57271.69 88888.00 2002-09-25 17:34:57.474 268 15698.99 570.97 57271.45 88888.00 2002-09-25 17:34:58.474 268 15699.64 570.59 57271.81 88888.00 2002-09-25 17:34:59.474 268 15699.77 571.21 57271.93 88888.00 2002-09-25 17:35:00.474 268 15699.90 570.59 57272.05 88888.00 2002-09-25 17:35:01.474 268 15700.55 570.72 57272.18 88888.00 2002-09-25 17:35:02.474 268 15699.90 571.46 57271.57 88888.00 2002-09-25 17:35:03.474 268 15699.51 570.84 57272.67 88888.00 2002-09-25 17:35:04.474 268 15699.64 571.21 57271.57 88888.00 2002-09-25 17:35:05.474 268 15699.64 571.21 57271.20 88888.00 2002-09-25 17:35:06.474 268 15699.38 570.47 57272.54 88888.00 2002-09-25 17:35:07.474 268 15699.51 571.21 57271.32 88888.00 2002-09-25 17:35:08.474 268 15700.16 571.09 57272.05 88888.00 2002-09-25 17:35:09.474 268 15699.25 570.97 57271.81 88888.00 2002-09-25 17:35:10.474 268 15699.25 570.59 57272.05 88888.00 2002-09-25 17:35:11.474 268 15700.42 571.09 57271.08 88888.00 2002-09-25 17:35:12.474 268 15700.03 571.71 57271.93 88888.00 2002-09-25 17:35:13.474 268 15699.77 570.97 57271.81 88888.00 2002-09-25 17:35:14.474 268 15699.38 571.21 57272.54 88888.00 2002-09-25 17:35:15.474 268 15699.25 571.09 57271.93 88888.00 2002-09-25 17:35:16.474 268 15699.64 571.21 57271.32 88888.00 2002-09-25 17:35:17.474 268 15699.64 571.34 57271.93 88888.00 2002-09-25 17:35:18.474 268 15699.77 570.84 57271.93 88888.00 2002-09-25 17:35:19.474 268 15699.90 570.97 57271.32 88888.00 2002-09-25 17:35:20.474 268 15699.51 571.46 57271.81 88888.00 2002-09-25 17:35:21.474 268 15699.77 571.71 57272.30 88888.00 2002-09-25 17:35:22.474 268 15699.38 571.46 57271.69 88888.00 2002-09-25 17:35:23.474 268 15699.90 571.34 57272.67 88888.00 2002-09-25 17:35:24.474 268 15699.38 571.46 57271.32 88888.00 2002-09-25 17:35:25.474 268 15699.51 571.09 57272.05 88888.00 2002-09-25 17:35:26.474 268 15699.51 570.84 57272.05 88888.00 2002-09-25 17:35:27.474 268 15699.64 571.09 57271.93 88888.00 2002-09-25 17:35:28.474 268 15699.90 570.84 57271.57 88888.00 2002-09-25 17:35:29.474 268 15700.03 571.46 57271.45 88888.00 2002-09-25 17:35:30.474 268 15699.38 570.84 57271.69 88888.00 2002-09-25 17:35:31.474 268 15699.77 570.84 57272.79 88888.00 2002-09-25 17:35:32.474 268 15699.51 571.34 57271.45 88888.00 2002-09-25 17:35:33.474 268 15699.90 570.97 57272.18 88888.00 2002-09-25 17:35:34.474 268 15699.51 571.09 57272.05 88888.00 2002-09-25 17:35:35.474 268 15699.90 570.84 57272.05 88888.00 2002-09-25 17:35:36.474 268 15699.77 570.35 57271.57 88888.00 2002-09-25 17:35:37.474 268 15699.90 571.21 57271.57 88888.00 2002-09-25 17:35:38.474 268 15699.38 571.46 57272.30 88888.00 2002-09-25 17:35:39.474 268 15699.38 570.72 57271.93 88888.00 2002-09-25 17:35:40.474 268 15699.90 571.83 57272.30 88888.00 2002-09-25 17:35:41.474 268 15699.64 570.72 57271.57 88888.00 2002-09-25 17:35:42.474 268 15699.25 571.21 57271.57 88888.00 2002-09-25 17:35:43.474 268 15699.51 570.59 57271.69 88888.00 2002-09-25 17:35:44.474 268 15699.12 571.09 57271.45 88888.00 2002-09-25 17:35:45.474 268 15699.51 571.34 57271.81 88888.00 2002-09-25 17:35:46.474 268 15699.77 570.97 57272.30 88888.00 2002-09-25 17:35:47.474 268 15699.12 571.46 57271.93 88888.00 2002-09-25 17:35:48.474 268 15699.25 570.84 57271.81 88888.00 2002-09-25 17:35:49.474 268 15699.77 571.83 57272.67 88888.00 2002-09-25 17:35:50.474 268 15699.51 571.09 57272.18 88888.00 2002-09-25 17:35:51.474 268 15699.38 571.83 57271.81 88888.00 2002-09-25 17:35:52.474 268 15699.38 571.46 57271.93 88888.00 2002-09-25 17:35:53.474 268 15698.99 571.46 57272.18 88888.00 2002-09-25 17:35:54.474 268 15698.47 570.97 57272.05 88888.00 2002-09-25 17:35:55.474 268 15699.51 571.71 57272.18 88888.00 2002-09-25 17:35:56.474 268 15700.03 571.59 57271.81 88888.00 2002-09-25 17:35:57.474 268 15699.38 571.34 57272.18 88888.00 2002-09-25 17:35:58.474 268 15699.51 571.46 57271.57 88888.00 2002-09-25 17:35:59.474 268 15699.38 571.96 57271.93 88888.00 2002-09-25 17:36:00.474 268 15698.99 571.59 57272.67 88888.00 2002-09-25 17:36:01.474 268 15699.12 571.34 57271.93 88888.00 2002-09-25 17:36:02.474 268 15698.60 571.09 57272.05 88888.00 2002-09-25 17:36:03.474 268 15699.64 571.83 57271.81 88888.00 2002-09-25 17:36:04.474 268 15699.90 570.97 57272.05 88888.00 2002-09-25 17:36:05.474 268 15699.25 571.34 57271.81 88888.00 2002-09-25 17:36:06.474 268 15699.25 571.71 57272.54 88888.00 2002-09-25 17:36:07.474 268 15699.12 570.72 57271.81 88888.00 2002-09-25 17:36:08.474 268 15699.38 571.34 57271.45 88888.00 2002-09-25 17:36:09.474 268 15699.51 571.21 57271.81 88888.00 2002-09-25 17:36:10.474 268 15699.51 571.96 57271.93 88888.00 2002-09-25 17:36:11.474 268 15698.47 571.09 57271.45 88888.00 2002-09-25 17:36:12.474 268 15698.86 571.46 57271.32 88888.00 2002-09-25 17:36:13.474 268 15699.77 571.09 57271.45 88888.00 2002-09-25 17:36:14.474 268 15698.73 571.09 57271.81 88888.00 2002-09-25 17:36:15.474 268 15699.12 570.84 57271.69 88888.00 2002-09-25 17:36:16.474 268 15698.73 570.97 57272.05 88888.00 2002-09-25 17:36:17.474 268 15698.86 570.97 57271.81 88888.00 2002-09-25 17:36:18.474 268 15699.51 571.59 57271.69 88888.00 2002-09-25 17:36:19.474 268 15699.64 570.84 57271.57 88888.00 2002-09-25 17:36:20.474 268 15699.38 570.84 57272.05 88888.00 2002-09-25 17:36:21.474 268 15699.64 570.47 57271.81 88888.00 2002-09-25 17:36:22.474 268 15698.86 570.72 57271.81 88888.00 2002-09-25 17:36:23.474 268 15699.12 570.35 57271.81 88888.00 2002-09-25 17:36:24.474 268 15698.21 570.22 57271.45 88888.00 2002-09-25 17:36:25.474 268 15698.73 571.71 57271.69 88888.00 2002-09-25 17:36:26.474 268 15698.60 570.35 57271.45 88888.00 2002-09-25 17:36:27.474 268 15698.73 571.09 57271.32 88888.00 2002-09-25 17:36:28.474 268 15698.99 570.97 57271.57 88888.00 2002-09-25 17:36:29.474 268 15698.34 570.97 57271.81 88888.00 2002-09-25 17:36:30.474 268 15699.12 570.84 57271.69 88888.00 2002-09-25 17:36:31.474 268 15699.51 570.72 57271.93 88888.00 2002-09-25 17:36:32.474 268 15699.25 570.72 57271.81 88888.00 2002-09-25 17:36:33.474 268 15699.12 570.59 57271.45 88888.00 2002-09-25 17:36:34.474 268 15698.86 570.97 57271.69 88888.00 2002-09-25 17:36:35.474 268 15698.47 571.09 57272.05 88888.00 2002-09-25 17:36:36.474 268 15698.60 570.72 57271.32 88888.00 2002-09-25 17:36:37.474 268 15699.25 570.22 57271.93 88888.00 2002-09-25 17:36:38.474 268 15698.47 570.10 57271.57 88888.00 2002-09-25 17:36:39.474 268 15699.25 570.22 57270.83 88888.00 2002-09-25 17:36:40.474 268 15699.38 570.59 57271.81 88888.00 2002-09-25 17:36:41.474 268 15699.64 570.59 57271.57 88888.00 2002-09-25 17:36:42.474 268 15699.12 571.21 57272.05 88888.00 2002-09-25 17:36:43.474 268 15699.12 571.09 57271.20 88888.00 2002-09-25 17:36:44.474 268 15699.25 570.47 57272.30 88888.00 2002-09-25 17:36:45.474 268 15699.12 570.84 57271.57 88888.00 2002-09-25 17:36:46.474 268 15698.99 570.59 57271.45 88888.00 2002-09-25 17:36:47.474 268 15698.99 570.10 57271.81 88888.00 2002-09-25 17:36:48.474 268 15698.99 570.47 57271.81 88888.00 2002-09-25 17:36:49.474 268 15698.99 569.98 57271.93 88888.00 2002-09-25 17:36:50.474 268 15699.25 570.59 57270.95 88888.00 2002-09-25 17:36:51.474 268 15698.99 570.35 57271.45 88888.00 2002-09-25 17:36:52.474 268 15698.99 570.47 57271.45 88888.00 2002-09-25 17:36:53.474 268 15698.99 571.09 57271.45 88888.00 2002-09-25 17:36:54.474 268 15699.64 570.97 57272.05 88888.00 2002-09-25 17:36:55.474 268 15699.12 570.59 57271.57 88888.00 2002-09-25 17:36:56.474 268 15698.86 570.35 57271.69 88888.00 2002-09-25 17:36:57.474 268 15698.99 570.97 57271.32 88888.00 2002-09-25 17:36:58.474 268 15698.99 570.47 57271.45 88888.00 2002-09-25 17:36:59.474 268 15698.73 570.35 57272.05 88888.00 2002-09-25 17:37:00.474 268 15698.60 571.09 57271.69 88888.00 2002-09-25 17:37:01.474 268 15699.25 571.21 57271.57 88888.00 2002-09-25 17:37:02.474 268 15699.51 571.09 57272.05 88888.00 2002-09-25 17:37:03.474 268 15699.64 570.59 57271.32 88888.00 2002-09-25 17:37:04.474 268 15699.12 570.10 57272.30 88888.00 2002-09-25 17:37:05.474 268 15699.25 570.72 57271.57 88888.00 2002-09-25 17:37:06.474 268 15699.38 570.84 57271.45 88888.00 2002-09-25 17:37:07.474 268 15699.51 570.59 57271.69 88888.00 2002-09-25 17:37:08.474 268 15699.77 570.47 57271.57 88888.00 2002-09-25 17:37:09.474 268 15699.77 570.84 57271.32 88888.00 2002-09-25 17:37:10.474 268 15699.25 571.09 57271.45 88888.00 2002-09-25 17:37:11.474 268 15699.12 570.22 57271.57 88888.00 2002-09-25 17:37:12.474 268 15698.99 570.72 57271.93 88888.00 2002-09-25 17:37:13.474 268 15698.86 570.10 57271.32 88888.00 2002-09-25 17:37:14.474 268 15699.64 570.72 57271.32 88888.00 2002-09-25 17:37:15.474 268 15699.25 570.10 57272.18 88888.00 2002-09-25 17:37:16.474 268 15699.77 570.84 57271.69 88888.00 2002-09-25 17:37:17.474 268 15698.86 570.72 57271.93 88888.00 2002-09-25 17:37:18.474 268 15699.25 571.21 57271.69 88888.00 2002-09-25 17:37:19.474 268 15699.38 570.35 57272.18 88888.00 2002-09-25 17:37:20.474 268 15699.12 570.22 57271.57 88888.00 2002-09-25 17:37:21.474 268 15699.25 570.35 57271.69 88888.00 2002-09-25 17:37:22.474 268 15699.12 570.59 57270.83 88888.00 2002-09-25 17:37:23.474 268 15698.47 570.72 57272.18 88888.00 2002-09-25 17:37:24.474 268 15698.99 570.59 57271.20 88888.00 2002-09-25 17:37:25.474 268 15699.25 570.72 57271.81 88888.00 2002-09-25 17:37:26.474 268 15699.38 570.84 57272.18 88888.00 2002-09-25 17:37:27.474 268 15698.99 570.97 57271.45 88888.00 2002-09-25 17:37:28.474 268 15699.12 570.97 57272.54 88888.00 2002-09-25 17:37:29.474 268 15699.64 570.84 57271.69 88888.00 2002-09-25 17:37:30.474 268 15698.60 569.85 57271.69 88888.00 2002-09-25 17:37:31.474 268 15698.86 571.09 57271.57 88888.00 2002-09-25 17:37:32.474 268 15699.25 570.59 57270.83 88888.00 2002-09-25 17:37:33.474 268 15699.25 570.72 57271.69 88888.00 2002-09-25 17:37:34.474 268 15699.25 570.72 57271.81 88888.00 2002-09-25 17:37:35.474 268 15698.86 571.34 57271.20 88888.00 2002-09-25 17:37:36.474 268 15699.64 570.22 57272.30 88888.00 2002-09-25 17:37:37.474 268 15698.73 570.47 57272.05 88888.00 2002-09-25 17:37:38.474 268 15698.73 571.09 57271.69 88888.00 2002-09-25 17:37:39.474 268 15698.73 570.72 57272.18 88888.00 2002-09-25 17:37:40.474 268 15698.73 571.09 57272.42 88888.00 2002-09-25 17:37:41.474 268 15698.86 571.09 57270.95 88888.00 2002-09-25 17:37:42.474 268 15698.34 571.09 57271.69 88888.00 2002-09-25 17:37:43.474 268 15698.73 570.59 57271.45 88888.00 2002-09-25 17:37:44.474 268 15698.34 570.84 57271.45 88888.00 2002-09-25 17:37:45.474 268 15699.25 570.84 57271.45 88888.00 2002-09-25 17:37:46.474 268 15698.60 569.85 57271.69 88888.00 2002-09-25 17:37:47.474 268 15699.25 570.72 57271.20 88888.00 2002-09-25 17:37:48.474 268 15699.25 569.85 57271.45 88888.00 2002-09-25 17:37:49.474 268 15699.12 570.72 57271.57 88888.00 2002-09-25 17:37:50.474 268 15698.99 571.21 57271.20 88888.00 2002-09-25 17:37:51.474 268 15698.47 570.10 57272.05 88888.00 2002-09-25 17:37:52.474 268 15698.34 571.21 57272.30 88888.00 2002-09-25 17:37:53.474 268 15698.60 570.35 57271.81 88888.00 2002-09-25 17:37:54.474 268 15698.60 570.84 57271.32 88888.00 2002-09-25 17:37:55.474 268 15698.21 570.47 57271.81 88888.00 2002-09-25 17:37:56.474 268 15699.64 570.22 57272.18 88888.00 2002-09-25 17:37:57.474 268 15698.73 570.72 57270.83 88888.00 2002-09-25 17:37:58.474 268 15698.86 570.35 57271.57 88888.00 2002-09-25 17:37:59.474 268 15699.12 570.72 57271.81 88888.00 2002-09-25 17:38:00.474 268 15698.60 570.72 57271.69 88888.00 2002-09-25 17:38:01.474 268 15698.99 570.47 57271.32 88888.00 2002-09-25 17:38:02.474 268 15698.34 570.47 57271.93 88888.00 2002-09-25 17:38:03.474 268 15698.60 570.35 57271.69 88888.00 2002-09-25 17:38:04.474 268 15699.25 570.84 57271.93 88888.00 2002-09-25 17:38:05.474 268 15699.12 570.59 57271.93 88888.00 2002-09-25 17:38:06.474 268 15698.73 570.47 57272.18 88888.00 2002-09-25 17:38:07.474 268 15698.73 571.21 57272.30 88888.00 2002-09-25 17:38:08.474 268 15698.86 570.72 57271.93 88888.00 2002-09-25 17:38:09.474 268 15699.25 570.47 57271.93 88888.00 2002-09-25 17:38:10.474 268 15698.73 570.72 57271.81 88888.00 2002-09-25 17:38:11.474 268 15698.86 570.47 57271.57 88888.00 2002-09-25 17:38:12.474 268 15698.47 570.84 57271.08 88888.00 2002-09-25 17:38:13.474 268 15698.86 570.47 57271.69 88888.00 2002-09-25 17:38:14.474 268 15699.38 570.84 57271.20 88888.00 2002-09-25 17:38:15.474 268 15698.47 571.34 57271.57 88888.00 2002-09-25 17:38:16.474 268 15698.60 570.97 57271.69 88888.00 2002-09-25 17:38:17.474 268 15698.21 570.35 57271.69 88888.00 2002-09-25 17:38:18.474 268 15699.12 570.84 57271.93 88888.00 2002-09-25 17:38:19.474 268 15698.47 571.09 57271.45 88888.00 2002-09-25 17:38:20.474 268 15698.60 571.34 57272.18 88888.00 2002-09-25 17:38:21.474 268 15698.99 570.97 57271.57 88888.00 2002-09-25 17:38:22.474 268 15698.73 571.21 57271.45 88888.00 2002-09-25 17:38:23.474 268 15699.38 570.84 57271.57 88888.00 2002-09-25 17:38:24.474 268 15698.73 570.84 57272.30 88888.00 2002-09-25 17:38:25.474 268 15698.73 571.21 57271.45 88888.00 2002-09-25 17:38:26.474 268 15698.60 570.72 57271.93 88888.00 2002-09-25 17:38:27.474 268 15699.12 570.59 57272.30 88888.00 2002-09-25 17:38:28.474 268 15698.47 571.09 57271.32 88888.00 2002-09-25 17:38:29.474 268 15699.64 570.35 57271.69 88888.00 2002-09-25 17:38:30.474 268 15698.60 570.84 57272.18 88888.00 2002-09-25 17:38:31.474 268 15698.99 571.09 57272.18 88888.00 2002-09-25 17:38:32.474 268 15698.73 570.84 57272.18 88888.00 2002-09-25 17:38:33.474 268 15698.60 570.59 57271.81 88888.00 2002-09-25 17:38:34.474 268 15698.21 571.21 57271.45 88888.00 2002-09-25 17:38:35.474 268 15698.86 570.84 57272.18 88888.00 2002-09-25 17:38:36.474 268 15699.12 570.59 57271.32 88888.00 2002-09-25 17:38:37.474 268 15699.12 570.84 57271.81 88888.00 2002-09-25 17:38:38.474 268 15698.21 570.47 57271.93 88888.00 2002-09-25 17:38:39.474 268 15698.73 570.72 57272.67 88888.00 2002-09-25 17:38:40.474 268 15698.47 570.59 57271.69 88888.00 2002-09-25 17:38:41.474 268 15698.60 570.97 57271.57 88888.00 2002-09-25 17:38:42.474 268 15698.73 570.72 57271.81 88888.00 2002-09-25 17:38:43.474 268 15698.60 570.47 57271.93 88888.00 2002-09-25 17:38:44.474 268 15699.25 571.21 57271.93 88888.00 2002-09-25 17:38:45.474 268 15698.47 571.34 57272.18 88888.00 2002-09-25 17:38:46.474 268 15699.12 571.09 57271.45 88888.00 2002-09-25 17:38:47.474 268 15697.95 570.59 57272.18 88888.00 2002-09-25 17:38:48.474 268 15698.60 570.47 57271.57 88888.00 2002-09-25 17:38:49.474 268 15698.73 570.59 57271.81 88888.00 2002-09-25 17:38:50.474 268 15698.60 571.21 57271.69 88888.00 2002-09-25 17:38:51.474 268 15698.73 570.97 57272.05 88888.00 2002-09-25 17:38:52.474 268 15698.86 571.34 57271.45 88888.00 2002-09-25 17:38:53.474 268 15698.34 571.21 57272.05 88888.00 2002-09-25 17:38:54.474 268 15699.12 570.84 57271.45 88888.00 2002-09-25 17:38:55.474 268 15698.47 570.59 57271.93 88888.00 2002-09-25 17:38:56.474 268 15698.86 570.47 57271.45 88888.00 2002-09-25 17:38:57.474 268 15698.86 570.47 57272.30 88888.00 2002-09-25 17:38:58.474 268 15699.12 570.72 57271.32 88888.00 2002-09-25 17:38:59.474 268 15698.47 570.84 57271.69 88888.00 2002-09-25 17:39:00.474 268 15699.25 570.22 57271.45 88888.00 2002-09-25 17:39:01.474 268 15699.25 570.97 57271.93 88888.00 2002-09-25 17:39:02.474 268 15698.73 570.84 57271.93 88888.00 2002-09-25 17:39:03.474 268 15698.60 570.59 57271.45 88888.00 2002-09-25 17:39:04.474 268 15699.25 570.97 57271.81 88888.00 2002-09-25 17:39:05.474 268 15698.86 570.97 57271.57 88888.00 2002-09-25 17:39:06.474 268 15698.86 571.21 57271.32 88888.00 2002-09-25 17:39:07.474 268 15699.38 570.59 57271.45 88888.00 2002-09-25 17:39:08.474 268 15698.73 570.97 57271.81 88888.00 2002-09-25 17:39:09.474 268 15699.25 570.47 57272.54 88888.00 2002-09-25 17:39:10.474 268 15698.99 570.47 57270.71 88888.00 2002-09-25 17:39:11.474 268 15698.08 570.59 57271.45 88888.00 2002-09-25 17:39:12.474 268 15698.86 570.59 57271.57 88888.00 2002-09-25 17:39:13.474 268 15698.86 570.72 57271.57 88888.00 2002-09-25 17:39:14.474 268 15698.86 570.35 57271.81 88888.00 2002-09-25 17:39:15.474 268 15698.21 570.59 57271.20 88888.00 2002-09-25 17:39:16.474 268 15698.34 570.84 57271.69 88888.00 2002-09-25 17:39:17.474 268 15698.86 570.35 57271.45 88888.00 2002-09-25 17:39:18.474 268 15698.21 571.21 57272.05 88888.00 2002-09-25 17:39:19.474 268 15698.34 571.21 57271.93 88888.00 2002-09-25 17:39:20.474 268 15698.86 570.97 57271.69 88888.00 2002-09-25 17:39:21.474 268 15698.47 570.22 57271.57 88888.00 2002-09-25 17:39:22.474 268 15699.12 570.84 57272.42 88888.00 2002-09-25 17:39:23.474 268 15697.95 570.47 57271.57 88888.00 2002-09-25 17:39:24.474 268 15698.73 570.97 57272.05 88888.00 2002-09-25 17:39:25.474 268 15698.73 571.09 57271.81 88888.00 2002-09-25 17:39:26.474 268 15697.95 570.47 57271.32 88888.00 2002-09-25 17:39:27.474 268 15698.73 570.84 57271.93 88888.00 2002-09-25 17:39:28.474 268 15698.60 570.84 57272.30 88888.00 2002-09-25 17:39:29.474 268 15698.86 571.21 57271.69 88888.00 2002-09-25 17:39:30.474 268 15698.99 571.34 57271.32 88888.00 2002-09-25 17:39:31.474 268 15698.60 571.09 57272.42 88888.00 2002-09-25 17:39:32.474 268 15698.47 570.97 57271.93 88888.00 2002-09-25 17:39:33.474 268 15698.47 570.59 57271.81 88888.00 2002-09-25 17:39:34.474 268 15698.60 570.97 57271.81 88888.00 2002-09-25 17:39:35.474 268 15699.12 570.22 57272.18 88888.00 2002-09-25 17:39:36.474 268 15698.60 570.22 57272.42 88888.00 2002-09-25 17:39:37.474 268 15698.60 570.72 57271.93 88888.00 2002-09-25 17:39:38.474 268 15699.25 571.09 57272.42 88888.00 2002-09-25 17:39:39.474 268 15699.12 570.97 57271.69 88888.00 2002-09-25 17:39:40.474 268 15698.73 570.97 57271.81 88888.00 2002-09-25 17:39:41.474 268 15698.60 571.21 57271.32 88888.00 2002-09-25 17:39:42.474 268 15698.60 571.21 57271.57 88888.00 2002-09-25 17:39:43.474 268 15699.25 570.35 57271.69 88888.00 2002-09-25 17:39:44.474 268 15698.34 570.84 57271.93 88888.00 2002-09-25 17:39:45.474 268 15699.12 571.46 57271.81 88888.00 2002-09-25 17:39:46.474 268 15698.21 570.59 57271.45 88888.00 2002-09-25 17:39:47.474 268 15698.86 570.72 57271.32 88888.00 2002-09-25 17:39:48.474 268 15698.21 571.21 57271.08 88888.00 2002-09-25 17:39:49.474 268 15698.99 570.47 57271.45 88888.00 2002-09-25 17:39:50.474 268 15698.47 570.72 57271.57 88888.00 2002-09-25 17:39:51.474 268 15698.86 570.84 57271.69 88888.00 2002-09-25 17:39:52.474 268 15698.34 570.35 57271.57 88888.00 2002-09-25 17:39:53.474 268 15698.73 570.47 57271.20 88888.00 2002-09-25 17:39:54.474 268 15698.86 570.84 57271.32 88888.00 2002-09-25 17:39:55.474 268 15698.99 570.97 57271.93 88888.00 2002-09-25 17:39:56.474 268 15699.25 570.97 57271.57 88888.00 2002-09-25 17:39:57.474 268 15698.86 570.47 57271.93 88888.00 2002-09-25 17:39:58.474 268 15698.47 570.72 57271.93 88888.00 2002-09-25 17:39:59.474 268 15699.12 570.59 57271.93 88888.00 2002-09-25 17:40:00.474 268 15698.60 569.98 57271.93 88888.00 2002-09-25 17:40:01.474 268 15698.34 570.84 57271.81 88888.00 2002-09-25 17:40:02.474 268 15698.47 570.84 57271.57 88888.00 2002-09-25 17:40:03.474 268 15698.73 570.84 57271.57 88888.00 2002-09-25 17:40:04.474 268 15698.99 570.72 57271.57 88888.00 2002-09-25 17:40:05.474 268 15698.21 570.84 57272.05 88888.00 2002-09-25 17:40:06.474 268 15698.86 571.21 57271.32 88888.00 2002-09-25 17:40:07.474 268 15698.73 571.46 57271.45 88888.00 2002-09-25 17:40:08.474 268 15698.86 570.97 57272.05 88888.00 2002-09-25 17:40:09.474 268 15698.60 571.59 57272.30 88888.00 2002-09-25 17:40:10.474 268 15698.08 571.21 57271.20 88888.00 2002-09-25 17:40:11.474 268 15698.86 571.21 57271.69 88888.00 2002-09-25 17:40:12.474 268 15698.08 570.47 57271.08 88888.00 2002-09-25 17:40:13.474 268 15697.82 570.97 57271.45 88888.00 2002-09-25 17:40:14.474 268 15698.73 571.09 57271.69 88888.00 2002-09-25 17:40:15.474 268 15698.47 570.72 57271.93 88888.00 2002-09-25 17:40:16.474 268 15698.60 570.35 57272.05 88888.00 2002-09-25 17:40:17.474 268 15699.12 570.84 57271.57 88888.00 2002-09-25 17:40:18.474 268 15698.34 570.35 57271.45 88888.00 2002-09-25 17:40:19.474 268 15698.73 570.84 57271.93 88888.00 2002-09-25 17:40:20.474 268 15697.95 571.09 57271.20 88888.00 2002-09-25 17:40:21.474 268 15698.60 570.97 57270.95 88888.00 2002-09-25 17:40:22.474 268 15698.47 570.59 57271.45 88888.00 2002-09-25 17:40:23.474 268 15698.08 570.97 57271.57 88888.00 2002-09-25 17:40:24.474 268 15698.34 569.85 57271.32 88888.00 2002-09-25 17:40:25.474 268 15697.82 570.59 57271.45 88888.00 2002-09-25 17:40:26.474 268 15698.21 570.47 57272.18 88888.00 2002-09-25 17:40:27.474 268 15698.21 570.47 57271.57 88888.00 2002-09-25 17:40:28.474 268 15697.95 570.47 57271.57 88888.00 2002-09-25 17:40:29.474 268 15697.69 570.72 57271.81 88888.00 2002-09-25 17:40:30.474 268 15697.56 570.97 57271.32 88888.00 2002-09-25 17:40:31.474 268 15697.95 569.60 57271.32 88888.00 2002-09-25 17:40:32.474 268 15697.82 570.47 57271.32 88888.00 2002-09-25 17:40:33.474 268 15697.43 570.84 57271.69 88888.00 2002-09-25 17:40:34.474 268 15697.69 570.97 57271.81 88888.00 2002-09-25 17:40:35.474 268 15698.08 570.35 57271.32 88888.00 2002-09-25 17:40:36.474 268 15697.69 570.59 57271.57 88888.00 2002-09-25 17:40:37.474 268 15697.95 570.35 57272.30 88888.00 2002-09-25 17:40:38.474 268 15697.95 570.47 57270.95 88888.00 2002-09-25 17:40:39.474 268 15697.56 570.59 57271.81 88888.00 2002-09-25 17:40:40.474 268 15697.82 570.72 57271.69 88888.00 2002-09-25 17:40:41.474 268 15698.08 570.84 57271.93 88888.00 2002-09-25 17:40:42.474 268 15698.08 570.10 57271.57 88888.00 2002-09-25 17:40:43.474 268 15698.21 570.47 57271.57 88888.00 2002-09-25 17:40:44.474 268 15697.69 570.84 57271.32 88888.00 2002-09-25 17:40:45.474 268 15697.95 571.34 57271.57 88888.00 2002-09-25 17:40:46.474 268 15697.82 570.97 57271.57 88888.00 2002-09-25 17:40:47.474 268 15698.73 570.97 57271.57 88888.00 2002-09-25 17:40:48.474 268 15698.21 570.59 57271.32 88888.00 2002-09-25 17:40:49.474 268 15698.21 570.35 57271.81 88888.00 2002-09-25 17:40:50.474 268 15697.95 570.59 57272.30 88888.00 2002-09-25 17:40:51.474 268 15697.95 570.59 57271.32 88888.00 2002-09-25 17:40:52.474 268 15697.82 569.98 57271.81 88888.00 2002-09-25 17:40:53.474 268 15698.21 570.47 57271.32 88888.00 2002-09-25 17:40:54.474 268 15697.95 570.10 57271.08 88888.00 2002-09-25 17:40:55.474 268 15698.47 570.47 57271.20 88888.00 2002-09-25 17:40:56.474 268 15698.47 570.84 57270.95 88888.00 2002-09-25 17:40:57.474 268 15698.21 570.47 57271.32 88888.00 2002-09-25 17:40:58.474 268 15698.47 570.59 57271.45 88888.00 2002-09-25 17:40:59.474 268 15697.95 570.72 57271.81 88888.00 2002-09-25 17:41:00.474 268 15697.95 570.59 57271.32 88888.00 2002-09-25 17:41:01.474 268 15697.95 570.35 57271.45 88888.00 2002-09-25 17:41:02.474 268 15697.30 570.59 57271.20 88888.00 2002-09-25 17:41:03.474 268 15698.73 570.10 57271.45 88888.00 2002-09-25 17:41:04.474 268 15697.69 570.35 57271.69 88888.00 2002-09-25 17:41:05.474 268 15697.30 570.59 57271.93 88888.00 2002-09-25 17:41:06.474 268 15697.95 570.22 57271.69 88888.00 2002-09-25 17:41:07.474 268 15697.82 570.72 57271.81 88888.00 2002-09-25 17:41:08.474 268 15697.95 570.22 57271.69 88888.00 2002-09-25 17:41:09.474 268 15698.21 570.10 57271.57 88888.00 2002-09-25 17:41:10.474 268 15697.43 570.22 57272.67 88888.00 2002-09-25 17:41:11.474 268 15698.34 569.85 57272.18 88888.00 2002-09-25 17:41:12.474 268 15698.60 569.85 57271.69 88888.00 2002-09-25 17:41:13.474 268 15697.82 569.98 57271.20 88888.00 2002-09-25 17:41:14.474 268 15698.08 570.72 57271.69 88888.00 2002-09-25 17:41:15.474 268 15697.17 570.72 57271.32 88888.00 2002-09-25 17:41:16.474 268 15698.86 570.84 57271.32 88888.00 2002-09-25 17:41:17.474 268 15697.43 570.47 57271.20 88888.00 2002-09-25 17:41:18.474 268 15697.56 570.47 57272.18 88888.00 2002-09-25 17:41:19.474 268 15698.34 570.72 57271.08 88888.00 2002-09-25 17:41:20.474 268 15697.69 570.35 57271.57 88888.00 2002-09-25 17:41:21.474 268 15697.95 570.10 57271.45 88888.00 2002-09-25 17:41:22.474 268 15697.17 570.47 57271.20 88888.00 2002-09-25 17:41:23.474 268 15698.21 570.22 57271.57 88888.00 2002-09-25 17:41:24.474 268 15698.34 570.22 57271.32 88888.00 2002-09-25 17:41:25.474 268 15696.91 570.10 57271.45 88888.00 2002-09-25 17:41:26.474 268 15697.82 570.22 57271.32 88888.00 2002-09-25 17:41:27.474 268 15698.08 569.98 57271.32 88888.00 2002-09-25 17:41:28.474 268 15697.69 569.60 57271.20 88888.00 2002-09-25 17:41:29.474 268 15697.30 569.98 57272.18 88888.00 2002-09-25 17:41:30.474 268 15697.43 569.98 57271.45 88888.00 2002-09-25 17:41:31.474 268 15697.30 569.23 57271.08 88888.00 2002-09-25 17:41:32.474 268 15697.17 570.35 57271.69 88888.00 2002-09-25 17:41:33.474 268 15698.08 569.98 57271.69 88888.00 2002-09-25 17:41:34.474 268 15697.95 570.10 57271.32 88888.00 2002-09-25 17:41:35.474 268 15697.82 570.59 57271.45 88888.00 2002-09-25 17:41:36.474 268 15697.69 569.23 57271.08 88888.00 2002-09-25 17:41:37.474 268 15698.21 570.22 57271.45 88888.00 2002-09-25 17:41:38.474 268 15697.69 570.84 57271.08 88888.00 2002-09-25 17:41:39.474 268 15697.82 568.98 57271.32 88888.00 2002-09-25 17:41:40.474 268 15697.69 570.35 57271.08 88888.00 2002-09-25 17:41:41.474 268 15697.56 570.10 57271.32 88888.00 2002-09-25 17:41:42.474 268 15697.43 569.98 57271.69 88888.00 2002-09-25 17:41:43.474 268 15697.69 569.98 57271.57 88888.00 2002-09-25 17:41:44.474 268 15698.47 570.47 57271.32 88888.00 2002-09-25 17:41:45.474 268 15697.43 569.85 57271.57 88888.00 2002-09-25 17:41:46.474 268 15697.30 570.35 57271.57 88888.00 2002-09-25 17:41:47.474 268 15697.56 569.73 57271.08 88888.00 2002-09-25 17:41:48.474 268 15697.69 570.10 57271.93 88888.00 2002-09-25 17:41:49.474 268 15698.08 569.23 57270.83 88888.00 2002-09-25 17:41:50.474 268 15697.43 569.98 57270.46 88888.00 2002-09-25 17:41:51.474 268 15697.69 570.59 57271.20 88888.00 2002-09-25 17:41:52.474 268 15698.21 570.84 57271.20 88888.00 2002-09-25 17:41:53.474 268 15697.56 570.47 57271.57 88888.00 2002-09-25 17:41:54.474 268 15697.43 569.85 57270.95 88888.00 2002-09-25 17:41:55.474 268 15697.43 569.48 57271.45 88888.00 2002-09-25 17:41:56.474 268 15697.56 570.35 57270.95 88888.00 2002-09-25 17:41:57.474 268 15697.82 570.84 57271.20 88888.00 2002-09-25 17:41:58.474 268 15697.69 571.09 57270.71 88888.00 2002-09-25 17:41:59.474 268 15698.47 569.85 57271.57 88888.00 2002-09-25 17:42:00.474 268 15697.95 570.22 57271.20 88888.00 2002-09-25 17:42:01.474 268 15697.17 569.36 57271.08 88888.00 2002-09-25 17:42:02.474 268 15697.30 570.35 57270.83 88888.00 2002-09-25 17:42:03.474 268 15697.56 569.85 57271.45 88888.00 2002-09-25 17:42:04.474 268 15697.95 569.73 57271.32 88888.00 2002-09-25 17:42:05.474 268 15697.30 570.47 57271.45 88888.00 2002-09-25 17:42:06.474 268 15697.82 570.10 57271.08 88888.00 2002-09-25 17:42:07.474 268 15697.95 570.10 57271.57 88888.00 2002-09-25 17:42:08.474 268 15696.78 570.10 57270.83 88888.00 2002-09-25 17:42:09.474 268 15697.69 570.10 57271.08 88888.00 2002-09-25 17:42:10.474 268 15697.43 570.10 57271.08 88888.00 2002-09-25 17:42:11.474 268 15697.82 569.98 57271.93 88888.00 2002-09-25 17:42:12.474 268 15697.69 570.35 57270.83 88888.00 2002-09-25 17:42:13.474 268 15697.95 569.60 57271.08 88888.00 2002-09-25 17:42:14.474 268 15697.95 569.23 57271.32 88888.00 2002-09-25 17:42:15.474 268 15697.69 569.98 57271.20 88888.00 2002-09-25 17:42:16.474 268 15697.56 569.85 57270.83 88888.00 2002-09-25 17:42:17.474 268 15697.69 569.85 57270.95 88888.00 2002-09-25 17:42:18.474 268 15697.69 569.60 57271.20 88888.00 2002-09-25 17:42:19.474 268 15697.82 569.73 57271.32 88888.00 2002-09-25 17:42:20.474 268 15698.34 570.22 57271.45 88888.00 2002-09-25 17:42:21.474 268 15697.95 569.85 57271.20 88888.00 2002-09-25 17:42:22.474 268 15697.30 569.98 57271.32 88888.00 2002-09-25 17:42:23.474 268 15697.69 570.22 57271.45 88888.00 2002-09-25 17:42:24.474 268 15697.95 569.60 57271.08 88888.00 2002-09-25 17:42:25.474 268 15698.21 570.35 57271.57 88888.00 2002-09-25 17:42:26.474 268 15697.43 570.22 57271.93 88888.00 2002-09-25 17:42:27.474 268 15697.56 570.35 57271.08 88888.00 2002-09-25 17:42:28.474 268 15697.82 569.73 57271.45 88888.00 2002-09-25 17:42:29.474 268 15697.04 570.22 57271.57 88888.00 2002-09-25 17:42:30.474 268 15697.30 569.85 57271.45 88888.00 2002-09-25 17:42:31.474 268 15697.56 569.36 57270.95 88888.00 2002-09-25 17:42:32.474 268 15697.82 569.98 57270.46 88888.00 2002-09-25 17:42:33.474 268 15698.34 569.73 57270.83 88888.00 2002-09-25 17:42:34.474 268 15697.95 570.22 57270.83 88888.00 2002-09-25 17:42:35.474 268 15697.82 569.23 57270.95 88888.00 2002-09-25 17:42:36.474 268 15697.43 569.85 57271.20 88888.00 2002-09-25 17:42:37.474 268 15697.69 569.73 57270.71 88888.00 2002-09-25 17:42:38.474 268 15698.34 569.23 57270.95 88888.00 2002-09-25 17:42:39.474 268 15697.56 570.22 57270.71 88888.00 2002-09-25 17:42:40.474 268 15697.82 569.60 57270.83 88888.00 2002-09-25 17:42:41.474 268 15698.73 569.36 57270.95 88888.00 2002-09-25 17:42:42.474 268 15698.47 569.85 57270.71 88888.00 2002-09-25 17:42:43.474 268 15697.82 569.60 57271.93 88888.00 2002-09-25 17:42:44.474 268 15698.08 569.98 57270.83 88888.00 2002-09-25 17:42:45.474 268 15697.43 569.85 57271.57 88888.00 2002-09-25 17:42:46.474 268 15697.95 569.36 57271.57 88888.00 2002-09-25 17:42:47.474 268 15698.08 569.36 57271.08 88888.00 2002-09-25 17:42:48.474 268 15698.60 568.98 57270.83 88888.00 2002-09-25 17:42:49.474 268 15697.30 569.98 57270.71 88888.00 2002-09-25 17:42:50.474 268 15698.34 569.98 57271.08 88888.00 2002-09-25 17:42:51.474 268 15698.73 569.98 57271.08 88888.00 2002-09-25 17:42:52.474 268 15697.69 569.36 57270.95 88888.00 2002-09-25 17:42:53.474 268 15697.43 569.85 57270.71 88888.00 2002-09-25 17:42:54.474 268 15698.34 569.73 57271.69 88888.00 2002-09-25 17:42:55.474 268 15698.47 569.60 57271.08 88888.00 2002-09-25 17:42:56.474 268 15697.56 569.73 57272.18 88888.00 2002-09-25 17:42:57.474 268 15698.21 569.48 57271.45 88888.00 2002-09-25 17:42:58.474 268 15698.21 569.48 57271.45 88888.00 2002-09-25 17:42:59.474 268 15698.21 569.60 57271.08 88888.00 2002-09-25 17:43:00.474 268 15697.69 569.73 57270.83 88888.00 2002-09-25 17:43:01.474 268 15697.82 569.85 57271.20 88888.00 2002-09-25 17:43:02.474 268 15698.21 569.73 57271.81 88888.00 2002-09-25 17:43:03.474 268 15698.86 569.48 57270.83 88888.00 2002-09-25 17:43:04.474 268 15697.17 569.73 57270.95 88888.00 2002-09-25 17:43:05.474 268 15698.21 569.36 57270.83 88888.00 2002-09-25 17:43:06.474 268 15697.43 569.85 57271.08 88888.00 2002-09-25 17:43:07.474 268 15697.95 569.73 57270.95 88888.00 2002-09-25 17:43:08.474 268 15697.82 569.48 57271.20 88888.00 2002-09-25 17:43:09.474 268 15697.82 570.10 57271.08 88888.00 2002-09-25 17:43:10.474 268 15698.47 569.60 57271.45 88888.00 2002-09-25 17:43:11.474 268 15698.34 569.60 57270.59 88888.00 2002-09-25 17:43:12.474 268 15697.95 569.73 57271.20 88888.00 2002-09-25 17:43:13.474 268 15697.95 569.73 57270.83 88888.00 2002-09-25 17:43:14.474 268 15697.82 568.98 57270.71 88888.00 2002-09-25 17:43:15.474 268 15698.08 569.73 57271.81 88888.00 2002-09-25 17:43:16.474 268 15698.47 569.85 57271.20 88888.00 2002-09-25 17:43:17.474 268 15697.43 569.60 57271.08 88888.00 2002-09-25 17:43:18.474 268 15697.82 570.47 57271.08 88888.00 2002-09-25 17:43:19.474 268 15697.56 569.48 57271.45 88888.00 2002-09-25 17:43:20.474 268 15698.99 569.73 57271.45 88888.00 2002-09-25 17:43:21.474 268 15697.43 569.48 57270.95 88888.00 2002-09-25 17:43:22.474 268 15698.21 569.98 57270.34 88888.00 2002-09-25 17:43:23.474 268 15697.69 569.85 57270.83 88888.00 2002-09-25 17:43:24.474 268 15697.82 569.98 57271.32 88888.00 2002-09-25 17:43:25.474 268 15697.56 569.60 57271.20 88888.00 2002-09-25 17:43:26.474 268 15697.56 569.60 57270.59 88888.00 2002-09-25 17:43:27.474 268 15698.34 569.85 57271.20 88888.00 2002-09-25 17:43:28.474 268 15698.08 569.11 57270.83 88888.00 2002-09-25 17:43:29.474 268 15697.43 569.85 57269.98 88888.00 2002-09-25 17:43:30.474 268 15698.08 569.73 57271.20 88888.00 2002-09-25 17:43:31.474 268 15698.47 569.48 57270.83 88888.00 2002-09-25 17:43:32.474 268 15697.43 570.10 57271.32 88888.00 2002-09-25 17:43:33.474 268 15697.56 569.36 57270.46 88888.00 2002-09-25 17:43:34.474 268 15698.08 569.73 57270.83 88888.00 2002-09-25 17:43:35.474 268 15698.21 569.85 57270.71 88888.00 2002-09-25 17:43:36.474 268 15698.21 569.60 57270.71 88888.00 2002-09-25 17:43:37.474 268 15698.08 568.86 57271.81 88888.00 2002-09-25 17:43:38.474 268 15698.60 570.22 57271.08 88888.00 2002-09-25 17:43:39.474 268 15697.95 569.11 57270.95 88888.00 2002-09-25 17:43:40.474 268 15697.69 569.36 57270.83 88888.00 2002-09-25 17:43:41.474 268 15697.82 568.74 57270.83 88888.00 2002-09-25 17:43:42.474 268 15697.95 569.48 57271.08 88888.00 2002-09-25 17:43:43.474 268 15698.08 569.60 57270.83 88888.00 2002-09-25 17:43:44.474 268 15697.30 569.48 57270.59 88888.00 2002-09-25 17:43:45.474 268 15697.17 569.73 57271.08 88888.00 2002-09-25 17:43:46.474 268 15697.17 569.85 57270.95 88888.00 2002-09-25 17:43:47.474 268 15698.21 569.73 57271.08 88888.00 2002-09-25 17:43:48.474 268 15697.69 569.98 57270.95 88888.00 2002-09-25 17:43:49.474 268 15697.56 569.36 57271.08 88888.00 2002-09-25 17:43:50.474 268 15697.56 569.60 57270.95 88888.00 2002-09-25 17:43:51.474 268 15697.69 569.23 57271.08 88888.00 2002-09-25 17:43:52.474 268 15697.17 569.48 57271.32 88888.00 2002-09-25 17:43:53.474 268 15696.52 569.11 57271.08 88888.00 2002-09-25 17:43:54.474 268 15697.43 569.48 57270.83 88888.00 2002-09-25 17:43:55.474 268 15697.82 569.48 57270.95 88888.00 2002-09-25 17:43:56.474 268 15698.08 569.73 57270.71 88888.00 2002-09-25 17:43:57.474 268 15697.69 568.98 57271.08 88888.00 2002-09-25 17:43:58.474 268 15698.08 568.86 57271.20 88888.00 2002-09-25 17:43:59.474 268 15697.82 568.74 57270.95 88888.00 2002-09-25 17:44:00.474 268 15697.30 568.98 57271.32 88888.00 2002-09-25 17:44:01.474 268 15697.95 569.73 57271.45 88888.00 2002-09-25 17:44:02.474 268 15697.56 569.60 57271.93 88888.00 2002-09-25 17:44:03.474 268 15697.56 569.98 57271.08 88888.00 2002-09-25 17:44:04.474 268 15697.04 568.98 57271.20 88888.00 2002-09-25 17:44:05.474 268 15697.56 568.74 57271.57 88888.00 2002-09-25 17:44:06.474 268 15697.17 569.11 57270.83 88888.00 2002-09-25 17:44:07.474 268 15697.04 569.11 57270.83 88888.00 2002-09-25 17:44:08.474 268 15697.43 568.74 57271.20 88888.00 2002-09-25 17:44:09.474 268 15697.30 569.11 57271.32 88888.00 2002-09-25 17:44:10.474 268 15697.30 569.36 57271.08 88888.00 2002-09-25 17:44:11.474 268 15697.43 568.74 57270.95 88888.00 2002-09-25 17:44:12.474 268 15696.78 568.98 57271.32 88888.00 2002-09-25 17:44:13.474 268 15697.17 569.36 57270.95 88888.00 2002-09-25 17:44:14.474 268 15697.82 568.74 57270.10 88888.00 2002-09-25 17:44:15.474 268 15697.17 569.23 57270.59 88888.00 2002-09-25 17:44:16.474 268 15697.69 568.74 57270.83 88888.00 2002-09-25 17:44:17.474 268 15697.30 569.48 57271.57 88888.00 2002-09-25 17:44:18.474 268 15697.04 569.48 57271.20 88888.00 2002-09-25 17:44:19.474 268 15697.43 568.61 57271.81 88888.00 2002-09-25 17:44:20.474 268 15696.65 569.11 57270.95 88888.00 2002-09-25 17:44:21.474 268 15697.17 568.49 57270.71 88888.00 2002-09-25 17:44:22.474 268 15697.17 569.11 57271.57 88888.00 2002-09-25 17:44:23.474 268 15697.43 569.11 57271.08 88888.00 2002-09-25 17:44:24.474 268 15696.78 569.11 57271.57 88888.00 2002-09-25 17:44:25.474 268 15697.04 569.48 57270.95 88888.00 2002-09-25 17:44:26.474 268 15697.17 569.23 57271.32 88888.00 2002-09-25 17:44:27.474 268 15696.78 568.86 57271.45 88888.00 2002-09-25 17:44:28.474 268 15696.91 569.73 57271.69 88888.00 2002-09-25 17:44:29.474 268 15697.04 569.36 57271.45 88888.00 2002-09-25 17:44:30.474 268 15696.91 569.85 57271.45 88888.00 2002-09-25 17:44:31.474 268 15696.78 568.98 57270.83 88888.00 2002-09-25 17:44:32.474 268 15697.17 569.11 57271.20 88888.00 2002-09-25 17:44:33.474 268 15696.00 569.36 57270.95 88888.00 2002-09-25 17:44:34.474 268 15696.65 568.98 57271.81 88888.00 2002-09-25 17:44:35.474 268 15697.04 569.48 57271.45 88888.00 2002-09-25 17:44:36.474 268 15696.26 569.60 57271.32 88888.00 2002-09-25 17:44:37.474 268 15696.39 568.86 57271.93 88888.00 2002-09-25 17:44:38.474 268 15696.91 568.98 57270.95 88888.00 2002-09-25 17:44:39.474 268 15697.04 569.23 57271.45 88888.00 2002-09-25 17:44:40.474 268 15697.30 568.98 57270.71 88888.00 2002-09-25 17:44:41.474 268 15696.78 568.98 57270.83 88888.00 2002-09-25 17:44:42.474 268 15697.17 569.11 57271.45 88888.00 2002-09-25 17:44:43.474 268 15696.65 568.98 57271.20 88888.00 2002-09-25 17:44:44.474 268 15697.43 569.36 57271.08 88888.00 2002-09-25 17:44:45.474 268 15697.04 569.11 57271.08 88888.00 2002-09-25 17:44:46.474 268 15696.78 568.98 57271.32 88888.00 2002-09-25 17:44:47.474 268 15696.13 568.98 57271.45 88888.00 2002-09-25 17:44:48.474 268 15696.39 569.36 57270.83 88888.00 2002-09-25 17:44:49.474 268 15696.91 569.36 57270.95 88888.00 2002-09-25 17:44:50.474 268 15697.04 568.98 57271.08 88888.00 2002-09-25 17:44:51.474 268 15696.78 568.74 57271.93 88888.00 2002-09-25 17:44:52.474 268 15696.39 568.98 57271.08 88888.00 2002-09-25 17:44:53.474 268 15696.65 569.23 57270.95 88888.00 2002-09-25 17:44:54.474 268 15696.39 568.98 57271.20 88888.00 2002-09-25 17:44:55.474 268 15697.04 568.86 57271.45 88888.00 2002-09-25 17:44:56.474 268 15696.26 569.36 57271.69 88888.00 2002-09-25 17:44:57.474 268 15696.91 568.37 57271.45 88888.00 2002-09-25 17:44:58.474 268 15696.39 568.37 57270.95 88888.00 2002-09-25 17:44:59.474 268 15696.65 568.98 57270.95 88888.00 2002-09-25 17:45:00.474 268 15696.26 569.23 57271.20 88888.00 2002-09-25 17:45:01.474 268 15696.39 568.61 57270.71 88888.00 2002-09-25 17:45:02.474 268 15696.39 569.60 57271.32 88888.00 2002-09-25 17:45:03.474 268 15695.87 568.61 57270.59 88888.00 2002-09-25 17:45:04.474 268 15695.87 569.11 57271.69 88888.00 2002-09-25 17:45:05.474 268 15695.74 569.36 57271.32 88888.00 2002-09-25 17:45:06.474 268 15696.13 568.86 57270.95 88888.00 2002-09-25 17:45:07.474 268 15696.13 569.73 57271.45 88888.00 2002-09-25 17:45:08.474 268 15696.78 568.98 57270.71 88888.00 2002-09-25 17:45:09.474 268 15695.87 569.36 57271.08 88888.00 2002-09-25 17:45:10.474 268 15696.52 568.74 57271.57 88888.00 2002-09-25 17:45:11.474 268 15696.39 569.48 57271.20 88888.00 2002-09-25 17:45:12.474 268 15696.39 569.60 57271.32 88888.00 2002-09-25 17:45:13.474 268 15696.13 569.23 57270.59 88888.00 2002-09-25 17:45:14.474 268 15696.13 569.36 57271.45 88888.00 2002-09-25 17:45:15.474 268 15696.91 568.37 57271.93 88888.00 2002-09-25 17:45:16.474 268 15696.52 568.98 57271.32 88888.00 2002-09-25 17:45:17.474 268 15696.39 569.98 57271.32 88888.00 2002-09-25 17:45:18.474 268 15696.39 569.23 57271.08 88888.00 2002-09-25 17:45:19.474 268 15696.65 569.11 57270.83 88888.00 2002-09-25 17:45:20.474 268 15696.39 568.86 57271.81 88888.00 2002-09-25 17:45:21.474 268 15696.39 569.11 57271.81 88888.00 2002-09-25 17:45:22.474 268 15696.39 569.11 57270.95 88888.00 2002-09-25 17:45:23.474 268 15696.39 568.98 57271.08 88888.00 2002-09-25 17:45:24.474 268 15696.91 569.48 57271.32 88888.00 2002-09-25 17:45:25.474 268 15696.78 568.86 57271.08 88888.00 2002-09-25 17:45:26.474 268 15696.13 569.11 57271.69 88888.00 2002-09-25 17:45:27.474 268 15697.17 569.48 57271.32 88888.00 2002-09-25 17:45:28.474 268 15696.52 568.74 57270.83 88888.00 2002-09-25 17:45:29.474 268 15697.17 568.49 57270.46 88888.00 2002-09-25 17:45:30.474 268 15696.91 568.37 57271.20 88888.00 2002-09-25 17:45:31.474 268 15696.00 569.23 57271.32 88888.00 2002-09-25 17:45:32.474 268 15696.39 568.98 57271.32 88888.00 2002-09-25 17:45:33.474 268 15696.13 569.48 57271.08 88888.00 2002-09-25 17:45:34.474 268 15696.39 568.86 57270.59 88888.00 2002-09-25 17:45:35.474 268 15695.87 569.48 57271.20 88888.00 2002-09-25 17:45:36.474 268 15697.04 568.86 57271.20 88888.00 2002-09-25 17:45:37.474 268 15695.74 569.73 57271.20 88888.00 2002-09-25 17:45:38.474 268 15696.26 568.98 57271.57 88888.00 2002-09-25 17:45:39.474 268 15696.26 569.23 57270.71 88888.00 2002-09-25 17:45:40.474 268 15696.13 568.86 57271.45 88888.00 2002-09-25 17:45:41.474 268 15696.52 568.61 57271.08 88888.00 2002-09-25 17:45:42.474 268 15696.65 568.86 57270.95 88888.00 2002-09-25 17:45:43.474 268 15696.65 568.49 57270.83 88888.00 2002-09-25 17:45:44.474 268 15696.39 568.74 57270.95 88888.00 2002-09-25 17:45:45.474 268 15696.13 568.86 57271.45 88888.00 2002-09-25 17:45:46.474 268 15695.87 568.61 57271.32 88888.00 2002-09-25 17:45:47.474 268 15696.26 568.61 57270.71 88888.00 2002-09-25 17:45:48.474 268 15696.26 568.61 57271.08 88888.00 2002-09-25 17:45:49.474 268 15697.17 568.98 57271.69 88888.00 2002-09-25 17:45:50.474 268 15696.13 568.98 57270.95 88888.00 2002-09-25 17:45:51.474 268 15696.13 568.74 57270.83 88888.00 2002-09-25 17:45:52.474 268 15696.26 568.86 57271.08 88888.00 2002-09-25 17:45:53.474 268 15696.13 568.86 57270.71 88888.00 2002-09-25 17:45:54.474 268 15696.26 568.74 57271.20 88888.00 2002-09-25 17:45:55.474 268 15697.43 569.36 57270.95 88888.00 2002-09-25 17:45:56.474 268 15696.65 569.23 57271.08 88888.00 2002-09-25 17:45:57.474 268 15696.13 569.36 57270.95 88888.00 2002-09-25 17:45:58.474 268 15696.39 568.86 57271.32 88888.00 2002-09-25 17:45:59.474 268 15696.26 568.98 57270.95 88888.00 2002-09-25 17:46:00.474 268 15696.39 568.86 57271.32 88888.00 2002-09-25 17:46:01.474 268 15696.39 569.11 57270.95 88888.00 2002-09-25 17:46:02.474 268 15696.26 568.98 57271.08 88888.00 2002-09-25 17:46:03.474 268 15696.00 569.23 57270.46 88888.00 2002-09-25 17:46:04.474 268 15695.87 568.74 57270.83 88888.00 2002-09-25 17:46:05.474 268 15696.52 568.61 57270.95 88888.00 2002-09-25 17:46:06.474 268 15696.65 569.11 57271.08 88888.00 2002-09-25 17:46:07.474 268 15696.39 568.98 57270.46 88888.00 2002-09-25 17:46:08.474 268 15695.87 568.37 57271.20 88888.00 2002-09-25 17:46:09.474 268 15696.00 568.61 57270.95 88888.00 2002-09-25 17:46:10.474 268 15696.26 568.74 57270.71 88888.00 2002-09-25 17:46:11.474 268 15695.74 569.11 57270.83 88888.00 2002-09-25 17:46:12.473 268 15696.52 569.36 57271.08 88888.00 2002-09-25 17:46:13.473 268 15696.13 569.11 57271.32 88888.00 2002-09-25 17:46:14.473 268 15695.61 568.98 57270.34 88888.00 2002-09-25 17:46:15.473 268 15696.26 569.23 57270.83 88888.00 2002-09-25 17:46:16.473 268 15696.13 569.36 57270.83 88888.00 2002-09-25 17:46:17.473 268 15696.52 568.61 57271.08 88888.00 2002-09-25 17:46:18.473 268 15695.87 568.98 57271.20 88888.00 2002-09-25 17:46:19.473 268 15696.00 568.86 57270.71 88888.00 2002-09-25 17:46:20.473 268 15696.26 568.74 57270.83 88888.00 2002-09-25 17:46:21.473 268 15696.65 568.98 57270.46 88888.00 2002-09-25 17:46:22.473 268 15697.04 567.87 57270.46 88888.00 2002-09-25 17:46:23.473 268 15696.78 568.74 57270.95 88888.00 2002-09-25 17:46:24.473 268 15696.78 568.86 57271.32 88888.00 2002-09-25 17:46:25.473 268 15697.30 568.61 57270.83 88888.00 2002-09-25 17:46:26.473 268 15696.52 568.74 57270.83 88888.00 2002-09-25 17:46:27.473 268 15696.39 568.37 57271.08 88888.00 2002-09-25 17:46:28.473 268 15696.13 568.98 57270.46 88888.00 2002-09-25 17:46:29.473 268 15696.26 568.98 57270.83 88888.00 2002-09-25 17:46:30.473 268 15696.91 569.36 57269.98 88888.00 2002-09-25 17:46:31.473 268 15696.91 569.98 57271.08 88888.00 2002-09-25 17:46:32.473 268 15695.87 568.98 57270.83 88888.00 2002-09-25 17:46:33.473 268 15696.65 569.11 57270.59 88888.00 2002-09-25 17:46:34.473 268 15696.78 568.74 57270.71 88888.00 2002-09-25 17:46:35.473 268 15696.52 568.74 57270.95 88888.00 2002-09-25 17:46:36.473 268 15695.61 569.36 57270.59 88888.00 2002-09-25 17:46:37.473 268 15696.39 568.98 57270.22 88888.00 2002-09-25 17:46:38.473 268 15696.65 568.98 57271.08 88888.00 2002-09-25 17:46:39.473 268 15696.39 568.74 57270.71 88888.00 2002-09-25 17:46:40.473 268 15696.52 569.11 57270.46 88888.00 2002-09-25 17:46:41.473 268 15696.65 568.49 57270.71 88888.00 2002-09-25 17:46:42.473 268 15697.04 569.23 57270.71 88888.00 2002-09-25 17:46:43.473 268 15696.00 569.36 57271.08 88888.00 2002-09-25 17:46:44.473 268 15696.26 569.23 57270.83 88888.00 2002-09-25 17:46:45.473 268 15696.52 569.23 57270.83 88888.00 2002-09-25 17:46:46.473 268 15696.65 569.36 57270.10 88888.00 2002-09-25 17:46:47.473 268 15696.65 569.11 57271.20 88888.00 2002-09-25 17:46:48.473 268 15696.78 568.74 57271.08 88888.00 2002-09-25 17:46:49.473 268 15696.78 568.86 57270.95 88888.00 2002-09-25 17:46:50.473 268 15696.52 568.98 57270.59 88888.00 2002-09-25 17:46:51.473 268 15695.61 569.36 57270.95 88888.00 2002-09-25 17:46:52.473 268 15696.00 569.36 57271.45 88888.00 2002-09-25 17:46:53.473 268 15695.87 569.36 57271.32 88888.00 2002-09-25 17:46:54.473 268 15696.91 569.60 57271.69 88888.00 2002-09-25 17:46:55.473 268 15696.00 569.36 57270.59 88888.00 2002-09-25 17:46:56.473 268 15696.26 568.74 57270.95 88888.00 2002-09-25 17:46:57.473 268 15696.91 569.36 57270.83 88888.00 2002-09-25 17:46:58.473 268 15696.39 568.37 57270.71 88888.00 2002-09-25 17:46:59.473 268 15696.39 568.98 57270.46 88888.00 2002-09-25 17:47:00.473 268 15695.87 568.98 57270.83 88888.00 2002-09-25 17:47:01.473 268 15696.13 568.86 57271.20 88888.00 2002-09-25 17:47:02.473 268 15695.61 568.37 57270.95 88888.00 2002-09-25 17:47:03.473 268 15696.26 568.98 57270.95 88888.00 2002-09-25 17:47:04.473 268 15696.00 568.98 57270.83 88888.00 2002-09-25 17:47:05.473 268 15696.13 568.49 57270.34 88888.00 2002-09-25 17:47:06.473 268 15696.39 568.37 57271.20 88888.00 2002-09-25 17:47:07.473 268 15696.13 568.61 57270.71 88888.00 2002-09-25 17:47:08.473 268 15695.35 569.36 57270.83 88888.00 2002-09-25 17:47:09.473 268 15695.87 568.24 57270.71 88888.00 2002-09-25 17:47:10.473 268 15696.91 569.11 57270.59 88888.00 2002-09-25 17:47:11.473 268 15696.00 568.74 57270.71 88888.00 2002-09-25 17:47:12.473 268 15696.26 569.36 57270.83 88888.00 2002-09-25 17:47:13.473 268 15696.26 569.60 57270.71 88888.00 2002-09-25 17:47:14.473 268 15696.13 568.74 57270.71 88888.00 2002-09-25 17:47:15.473 268 15696.26 568.86 57270.34 88888.00 2002-09-25 17:47:16.473 268 15696.52 568.86 57270.46 88888.00 2002-09-25 17:47:17.473 268 15696.13 568.86 57271.08 88888.00 2002-09-25 17:47:18.473 268 15695.74 569.36 57270.95 88888.00 2002-09-25 17:47:19.473 268 15696.13 569.11 57270.83 88888.00 2002-09-25 17:47:20.473 268 15695.48 569.23 57270.95 88888.00 2002-09-25 17:47:21.473 268 15696.39 568.61 57270.59 88888.00 2002-09-25 17:47:22.473 268 15696.26 569.11 57270.46 88888.00 2002-09-25 17:47:23.473 268 15695.74 569.36 57270.83 88888.00 2002-09-25 17:47:24.473 268 15696.13 569.11 57271.08 88888.00 2002-09-25 17:47:25.473 268 15695.22 569.36 57270.71 88888.00 2002-09-25 17:47:26.473 268 15695.87 569.60 57270.71 88888.00 2002-09-25 17:47:27.473 268 15696.13 569.23 57270.95 88888.00 2002-09-25 17:47:28.473 268 15696.13 569.73 57271.08 88888.00 2002-09-25 17:47:29.473 268 15695.61 569.36 57270.83 88888.00 2002-09-25 17:47:30.473 268 15696.78 569.36 57270.95 88888.00 2002-09-25 17:47:31.473 268 15695.61 569.11 57270.83 88888.00 2002-09-25 17:47:32.473 268 15696.13 569.11 57270.83 88888.00 2002-09-25 17:47:33.473 268 15695.48 569.60 57270.34 88888.00 2002-09-25 17:47:34.473 268 15696.00 570.10 57270.83 88888.00 2002-09-25 17:47:35.473 268 15696.13 569.36 57270.83 88888.00 2002-09-25 17:47:36.473 268 15695.87 569.73 57271.20 88888.00 2002-09-25 17:47:37.473 268 15696.13 569.36 57270.71 88888.00 2002-09-25 17:47:38.473 268 15696.26 568.98 57270.95 88888.00 2002-09-25 17:47:39.473 268 15695.87 568.98 57270.83 88888.00 2002-09-25 17:47:40.473 268 15695.61 569.23 57270.95 88888.00 2002-09-25 17:47:41.473 268 15696.26 568.86 57271.08 88888.00 2002-09-25 17:47:42.473 268 15696.26 569.23 57271.08 88888.00 2002-09-25 17:47:43.473 268 15695.48 569.36 57271.08 88888.00 2002-09-25 17:47:44.473 268 15695.87 569.23 57270.34 88888.00 2002-09-25 17:47:45.473 268 15696.00 569.48 57270.71 88888.00 2002-09-25 17:47:46.473 268 15696.52 569.36 57270.83 88888.00 2002-09-25 17:47:47.473 268 15695.74 569.11 57271.20 88888.00 2002-09-25 17:47:48.473 268 15695.61 569.36 57270.22 88888.00 2002-09-25 17:47:49.473 268 15695.74 568.98 57270.59 88888.00 2002-09-25 17:47:50.473 268 15696.13 569.11 57270.83 88888.00 2002-09-25 17:47:51.473 268 15696.26 568.86 57270.71 88888.00 2002-09-25 17:47:52.473 268 15695.87 569.23 57270.22 88888.00 2002-09-25 17:47:53.473 268 15696.13 569.85 57269.98 88888.00 2002-09-25 17:47:54.473 268 15695.74 569.11 57270.59 88888.00 2002-09-25 17:47:55.473 268 15695.87 569.23 57270.46 88888.00 2002-09-25 17:47:56.473 268 15695.87 569.23 57271.20 88888.00 2002-09-25 17:47:57.473 268 15695.48 570.10 57270.71 88888.00 2002-09-25 17:47:58.473 268 15695.87 568.98 57270.34 88888.00 2002-09-25 17:47:59.473 268 15695.74 569.98 57271.08 88888.00 2002-09-25 17:48:00.473 268 15695.87 569.48 57271.20 88888.00 2002-09-25 17:48:01.473 268 15696.26 569.48 57271.08 88888.00 2002-09-25 17:48:02.473 268 15695.35 569.11 57270.71 88888.00 2002-09-25 17:48:03.473 268 15695.61 569.48 57270.34 88888.00 2002-09-25 17:48:04.473 268 15695.61 568.37 57270.83 88888.00 2002-09-25 17:48:05.473 268 15696.39 569.48 57270.95 88888.00 2002-09-25 17:48:06.473 268 15695.74 569.23 57270.83 88888.00 2002-09-25 17:48:07.473 268 15696.13 568.98 57271.20 88888.00 2002-09-25 17:48:08.473 268 15695.87 568.86 57270.83 88888.00 2002-09-25 17:48:09.473 268 15695.48 568.86 57270.95 88888.00 2002-09-25 17:48:10.473 268 15695.74 569.36 57270.10 88888.00 2002-09-25 17:48:11.473 268 15696.26 569.73 57270.46 88888.00 2002-09-25 17:48:12.473 268 15695.61 569.60 57270.95 88888.00 2002-09-25 17:48:13.473 268 15696.26 569.23 57270.34 88888.00 2002-09-25 17:48:14.473 268 15695.87 569.36 57270.83 88888.00 2002-09-25 17:48:15.473 268 15695.87 568.98 57269.98 88888.00 2002-09-25 17:48:16.473 268 15696.65 568.74 57270.34 88888.00 2002-09-25 17:48:17.473 268 15696.26 569.23 57270.95 88888.00 2002-09-25 17:48:18.473 268 15695.61 569.23 57270.46 88888.00 2002-09-25 17:48:19.473 268 15695.61 568.61 57270.46 88888.00 2002-09-25 17:48:20.473 268 15696.26 569.60 57270.71 88888.00 2002-09-25 17:48:21.473 268 15695.87 568.98 57271.20 88888.00 2002-09-25 17:48:22.473 268 15695.48 569.36 57270.59 88888.00 2002-09-25 17:48:23.473 268 15695.87 568.49 57270.71 88888.00 2002-09-25 17:48:24.473 268 15696.13 569.36 57270.59 88888.00 2002-09-25 17:48:25.473 268 15696.39 568.74 57270.34 88888.00 2002-09-25 17:48:26.473 268 15695.74 568.98 57270.59 88888.00 2002-09-25 17:48:27.473 268 15695.48 568.86 57270.34 88888.00 2002-09-25 17:48:28.473 268 15695.48 569.23 57270.95 88888.00 2002-09-25 17:48:29.473 268 15695.35 569.23 57270.59 88888.00 2002-09-25 17:48:30.473 268 15696.13 569.36 57270.71 88888.00 2002-09-25 17:48:31.473 268 15695.48 569.48 57270.59 88888.00 2002-09-25 17:48:32.473 268 15695.74 568.61 57270.10 88888.00 2002-09-25 17:48:33.473 268 15695.61 568.98 57270.59 88888.00 2002-09-25 17:48:34.473 268 15696.00 568.37 57270.59 88888.00 2002-09-25 17:48:35.473 268 15695.22 568.74 57270.34 88888.00 2002-09-25 17:48:36.473 268 15695.48 569.23 57271.08 88888.00 2002-09-25 17:48:37.473 268 15695.61 568.74 57271.20 88888.00 2002-09-25 17:48:38.473 268 15696.00 569.23 57271.20 88888.00 2002-09-25 17:48:39.473 268 15695.61 569.60 57270.34 88888.00 2002-09-25 17:48:40.473 268 15695.35 569.23 57270.71 88888.00 2002-09-25 17:48:41.473 268 15695.74 568.74 57270.34 88888.00 2002-09-25 17:48:42.473 268 15695.35 568.49 57270.71 88888.00 2002-09-25 17:48:43.473 268 15695.48 569.36 57271.20 88888.00 2002-09-25 17:48:44.473 268 15695.35 568.98 57270.59 88888.00 2002-09-25 17:48:45.473 268 15695.48 569.36 57270.10 88888.00 2002-09-25 17:48:46.473 268 15695.87 569.36 57270.95 88888.00 2002-09-25 17:48:47.473 268 15695.35 569.11 57270.71 88888.00 2002-09-25 17:48:48.473 268 15695.22 568.98 57271.08 88888.00 2002-09-25 17:48:49.473 268 15695.09 569.85 57271.08 88888.00 2002-09-25 17:48:50.473 268 15695.22 569.48 57270.71 88888.00 2002-09-25 17:48:51.473 268 15696.13 568.98 57270.83 88888.00 2002-09-25 17:48:52.473 268 15695.48 568.98 57270.95 88888.00 2002-09-25 17:48:53.473 268 15696.00 568.98 57270.34 88888.00 2002-09-25 17:48:54.473 268 15696.00 569.36 57270.71 88888.00 2002-09-25 17:48:55.473 268 15695.61 569.11 57270.71 88888.00 2002-09-25 17:48:56.473 268 15695.74 568.61 57270.59 88888.00 2002-09-25 17:48:57.473 268 15695.09 568.86 57271.08 88888.00 2002-09-25 17:48:58.473 268 15696.26 569.11 57270.46 88888.00 2002-09-25 17:48:59.473 268 15695.09 568.24 57270.22 88888.00 2002-09-25 17:49:00.473 268 15695.35 569.23 57271.08 88888.00 2002-09-25 17:49:01.473 268 15695.48 569.11 57270.22 88888.00 2002-09-25 17:49:02.473 268 15696.00 568.49 57271.32 88888.00 2002-09-25 17:49:03.473 268 15695.48 569.23 57270.34 88888.00 2002-09-25 17:49:04.473 268 15695.61 569.48 57270.10 88888.00 2002-09-25 17:49:05.473 268 15695.87 568.98 57270.46 88888.00 2002-09-25 17:49:06.473 268 15695.48 568.98 57270.95 88888.00 2002-09-25 17:49:07.473 268 15695.74 569.23 57270.46 88888.00 2002-09-25 17:49:08.473 268 15695.61 568.86 57270.46 88888.00 2002-09-25 17:49:09.473 268 15696.00 569.73 57270.59 88888.00 2002-09-25 17:49:10.473 268 15696.13 568.74 57270.71 88888.00 2002-09-25 17:49:11.473 268 15695.09 569.23 57269.98 88888.00 2002-09-25 17:49:12.473 268 15696.13 569.36 57270.22 88888.00 2002-09-25 17:49:13.473 268 15695.61 568.98 57270.83 88888.00 2002-09-25 17:49:14.473 268 15696.26 569.23 57270.71 88888.00 2002-09-25 17:49:15.473 268 15695.48 568.86 57270.22 88888.00 2002-09-25 17:49:16.473 268 15695.61 569.11 57270.59 88888.00 2002-09-25 17:49:17.473 268 15695.48 568.98 57270.22 88888.00 2002-09-25 17:49:18.473 268 15694.96 568.61 57270.59 88888.00 2002-09-25 17:49:19.473 268 15695.61 568.98 57270.22 88888.00 2002-09-25 17:49:20.473 268 15696.00 568.86 57270.59 88888.00 2002-09-25 17:49:21.473 268 15695.09 569.48 57270.83 88888.00 2002-09-25 17:49:22.473 268 15696.39 569.11 57271.08 88888.00 2002-09-25 17:49:23.473 268 15695.87 568.86 57270.59 88888.00 2002-09-25 17:49:24.473 268 15695.48 568.74 57270.83 88888.00 2002-09-25 17:49:25.473 268 15695.48 569.36 57270.10 88888.00 2002-09-25 17:49:26.473 268 15695.61 568.86 57270.59 88888.00 2002-09-25 17:49:27.473 268 15695.35 568.74 57270.71 88888.00 2002-09-25 17:49:28.473 268 15695.61 568.74 57270.46 88888.00 2002-09-25 17:49:29.473 268 15694.96 569.11 57270.59 88888.00 2002-09-25 17:49:30.473 268 15695.48 569.23 57270.71 88888.00 2002-09-25 17:49:31.473 268 15695.74 569.36 57270.46 88888.00 2002-09-25 17:49:32.473 268 15695.09 568.86 57270.46 88888.00 2002-09-25 17:49:33.473 268 15695.48 568.98 57270.22 88888.00 2002-09-25 17:49:34.473 268 15695.48 569.36 57270.34 88888.00 2002-09-25 17:49:35.473 268 15695.74 569.11 57270.71 88888.00 2002-09-25 17:49:36.473 268 15695.61 569.11 57270.22 88888.00 2002-09-25 17:49:37.473 268 15696.00 569.11 57270.10 88888.00 2002-09-25 17:49:38.473 268 15695.61 569.11 57269.98 88888.00 2002-09-25 17:49:39.473 268 15695.74 568.86 57270.46 88888.00 2002-09-25 17:49:40.473 268 15695.35 569.23 57270.10 88888.00 2002-09-25 17:49:41.473 268 15695.48 568.74 57269.73 88888.00 2002-09-25 17:49:42.473 268 15695.74 569.23 57270.95 88888.00 2002-09-25 17:49:43.473 268 15695.48 569.48 57270.10 88888.00 2002-09-25 17:49:44.473 268 15695.09 568.98 57271.20 88888.00 2002-09-25 17:49:45.473 268 15695.74 569.23 57269.98 88888.00 2002-09-25 17:49:46.473 268 15694.70 570.35 57270.46 88888.00 2002-09-25 17:49:47.473 268 15695.61 569.23 57270.10 88888.00 2002-09-25 17:49:48.473 268 15695.09 569.11 57270.46 88888.00 2002-09-25 17:49:49.473 268 15695.09 569.36 57270.71 88888.00 2002-09-25 17:49:50.473 268 15695.61 569.73 57270.34 88888.00 2002-09-25 17:49:51.473 268 15694.57 569.36 57270.46 88888.00 2002-09-25 17:49:52.473 268 15696.00 569.98 57270.59 88888.00 2002-09-25 17:49:53.473 268 15695.74 569.36 57269.98 88888.00 2002-09-25 17:49:54.473 268 15695.09 568.74 57269.98 88888.00 2002-09-25 17:49:55.473 268 15695.74 568.86 57270.59 88888.00 2002-09-25 17:49:56.473 268 15694.96 569.36 57270.10 88888.00 2002-09-25 17:49:57.473 268 15695.09 568.86 57270.46 88888.00 2002-09-25 17:49:58.473 268 15696.00 569.11 57270.59 88888.00 2002-09-25 17:49:59.473 268 15695.61 568.86 57269.86 88888.00 2002-09-25 17:50:00.473 268 15695.61 569.11 57270.59 88888.00 2002-09-25 17:50:01.473 268 15695.61 568.61 57270.46 88888.00 2002-09-25 17:50:02.473 268 15696.26 568.86 57270.10 88888.00 2002-09-25 17:50:03.473 268 15695.35 568.86 57270.71 88888.00 2002-09-25 17:50:04.473 268 15695.48 568.86 57270.10 88888.00 2002-09-25 17:50:05.473 268 15696.52 568.74 57270.46 88888.00 2002-09-25 17:50:06.473 268 15695.61 568.86 57270.71 88888.00 2002-09-25 17:50:07.473 268 15695.09 569.11 57270.34 88888.00 2002-09-25 17:50:08.473 268 15695.22 569.23 57269.86 88888.00 2002-09-25 17:50:09.473 268 15695.22 569.48 57269.73 88888.00 2002-09-25 17:50:10.473 268 15695.74 568.74 57269.98 88888.00 2002-09-25 17:50:11.473 268 15694.57 569.36 57270.34 88888.00 2002-09-25 17:50:12.473 268 15695.35 568.61 57270.22 88888.00 2002-09-25 17:50:13.473 268 15695.61 569.48 57271.08 88888.00 2002-09-25 17:50:14.473 268 15695.35 568.49 57270.59 88888.00 2002-09-25 17:50:15.473 268 15695.09 569.48 57269.73 88888.00 2002-09-25 17:50:16.473 268 15696.00 568.86 57269.86 88888.00 2002-09-25 17:50:17.473 268 15696.00 569.36 57270.46 88888.00 2002-09-25 17:50:18.473 268 15695.87 568.74 57269.98 88888.00 2002-09-25 17:50:19.473 268 15696.13 569.23 57270.22 88888.00 2002-09-25 17:50:20.473 268 15695.48 568.74 57270.10 88888.00 2002-09-25 17:50:21.473 268 15695.48 569.11 57270.22 88888.00 2002-09-25 17:50:22.473 268 15695.22 568.86 57270.59 88888.00 2002-09-25 17:50:23.473 268 15695.09 568.49 57270.22 88888.00 2002-09-25 17:50:24.473 268 15696.00 568.86 57270.10 88888.00 2002-09-25 17:50:25.473 268 15695.35 568.86 57270.46 88888.00 2002-09-25 17:50:26.473 268 15695.74 568.86 57270.59 88888.00 2002-09-25 17:50:27.473 268 15695.22 568.98 57270.34 88888.00 2002-09-25 17:50:28.473 268 15696.13 568.49 57270.59 88888.00 2002-09-25 17:50:29.473 268 15695.22 568.49 57270.34 88888.00 2002-09-25 17:50:30.473 268 15696.00 569.11 57270.46 88888.00 2002-09-25 17:50:31.473 268 15695.22 568.37 57270.46 88888.00 2002-09-25 17:50:32.473 268 15695.61 568.86 57270.59 88888.00 2002-09-25 17:50:33.473 268 15695.35 568.12 57269.61 88888.00 2002-09-25 17:50:34.473 268 15695.35 568.49 57270.46 88888.00 2002-09-25 17:50:35.473 268 15695.09 568.74 57270.95 88888.00 2002-09-25 17:50:36.473 268 15695.74 567.99 57269.98 88888.00 2002-09-25 17:50:37.473 268 15695.61 569.11 57270.59 88888.00 2002-09-25 17:50:38.473 268 15695.87 568.98 57270.34 88888.00 2002-09-25 17:50:39.473 268 15696.52 568.74 57269.98 88888.00 2002-09-25 17:50:40.473 268 15695.74 568.49 57270.34 88888.00 2002-09-25 17:50:41.473 268 15696.00 569.23 57270.22 88888.00 2002-09-25 17:50:42.473 268 15695.48 568.98 57270.71 88888.00 2002-09-25 17:50:43.473 268 15695.87 568.98 57269.98 88888.00 2002-09-25 17:50:44.473 268 15695.87 568.74 57269.98 88888.00 2002-09-25 17:50:45.473 268 15695.74 569.11 57269.98 88888.00 2002-09-25 17:50:46.473 268 15696.39 568.49 57270.22 88888.00 2002-09-25 17:50:47.473 268 15695.87 568.49 57270.22 88888.00 2002-09-25 17:50:48.473 268 15696.13 568.37 57270.34 88888.00 2002-09-25 17:50:49.473 268 15695.48 568.61 57270.22 88888.00 2002-09-25 17:50:50.473 268 15695.87 568.49 57270.46 88888.00 2002-09-25 17:50:51.473 268 15694.83 568.61 57269.73 88888.00 2002-09-25 17:50:52.473 268 15696.00 569.11 57270.22 88888.00 2002-09-25 17:50:53.473 268 15695.87 568.98 57270.10 88888.00 2002-09-25 17:50:54.473 268 15696.26 568.86 57269.73 88888.00 2002-09-25 17:50:55.473 268 15696.26 568.74 57270.59 88888.00 2002-09-25 17:50:56.473 268 15695.87 568.61 57269.73 88888.00 2002-09-25 17:50:57.473 268 15696.00 568.98 57269.61 88888.00 2002-09-25 17:50:58.473 268 15696.52 568.74 57270.22 88888.00 2002-09-25 17:50:59.473 268 15696.00 569.11 57270.34 88888.00 2002-09-25 17:51:00.473 268 15696.00 569.60 57270.10 88888.00 2002-09-25 17:51:01.473 268 15696.00 568.74 57269.86 88888.00 2002-09-25 17:51:02.473 268 15696.39 569.36 57270.46 88888.00 2002-09-25 17:51:03.473 268 15696.39 568.61 57269.73 88888.00 2002-09-25 17:51:04.473 268 15696.00 569.11 57269.73 88888.00 2002-09-25 17:51:05.473 268 15696.39 569.11 57269.24 88888.00 2002-09-25 17:51:06.473 268 15695.74 568.61 57270.10 88888.00 2002-09-25 17:51:07.473 268 15696.52 568.98 57270.10 88888.00 2002-09-25 17:51:08.473 268 15695.87 568.49 57270.59 88888.00 2002-09-25 17:51:09.473 268 15696.52 569.36 57269.61 88888.00 2002-09-25 17:51:10.473 268 15696.52 568.49 57270.46 88888.00 2002-09-25 17:51:11.473 268 15696.13 568.37 57270.22 88888.00 2002-09-25 17:51:12.473 268 15696.00 568.74 57270.71 88888.00 2002-09-25 17:51:13.473 268 15696.78 568.24 57270.22 88888.00 2002-09-25 17:51:14.473 268 15696.52 568.61 57270.10 88888.00 2002-09-25 17:51:15.473 268 15695.61 568.86 57270.34 88888.00 2002-09-25 17:51:16.473 268 15695.35 568.24 57269.86 88888.00 2002-09-25 17:51:17.473 268 15696.00 568.24 57270.46 88888.00 2002-09-25 17:51:18.473 268 15695.61 568.49 57270.34 88888.00 2002-09-25 17:51:19.473 268 15696.39 568.12 57270.71 88888.00 2002-09-25 17:51:20.473 268 15696.26 568.37 57270.59 88888.00 2002-09-25 17:51:21.473 268 15696.65 567.87 57270.46 88888.00 2002-09-25 17:51:22.473 268 15696.13 568.24 57270.83 88888.00 2002-09-25 17:51:23.473 268 15696.78 568.37 57270.22 88888.00 2002-09-25 17:51:24.473 268 15696.65 568.37 57270.10 88888.00 2002-09-25 17:51:25.473 268 15695.87 568.49 57270.22 88888.00 2002-09-25 17:51:26.473 268 15696.65 568.12 57270.59 88888.00 2002-09-25 17:51:27.473 268 15696.13 568.37 57270.10 88888.00 2002-09-25 17:51:28.473 268 15695.87 568.61 57270.95 88888.00 2002-09-25 17:51:29.473 268 15695.87 568.86 57270.71 88888.00 2002-09-25 17:51:30.473 268 15696.78 568.74 57270.59 88888.00 2002-09-25 17:51:31.473 268 15696.13 568.74 57270.71 88888.00 2002-09-25 17:51:32.473 268 15696.65 568.74 57270.10 88888.00 2002-09-25 17:51:33.473 268 15696.26 567.99 57270.10 88888.00 2002-09-25 17:51:34.473 268 15696.52 569.11 57270.59 88888.00 2002-09-25 17:51:35.473 268 15696.52 567.99 57270.59 88888.00 2002-09-25 17:51:36.473 268 15696.39 568.49 57270.46 88888.00 2002-09-25 17:51:37.473 268 15696.78 568.49 57270.22 88888.00 2002-09-25 17:51:38.473 268 15696.91 567.87 57270.59 88888.00 2002-09-25 17:51:39.473 268 15696.00 568.86 57270.71 88888.00 2002-09-25 17:51:40.473 268 15696.91 568.24 57270.34 88888.00 2002-09-25 17:51:41.473 268 15696.13 568.74 57269.86 88888.00 2002-09-25 17:51:42.473 268 15696.39 568.12 57270.46 88888.00 2002-09-25 17:51:43.473 268 15696.65 568.49 57269.73 88888.00 2002-09-25 17:51:44.473 268 15696.65 568.61 57270.59 88888.00 2002-09-25 17:51:45.473 268 15696.00 568.37 57270.10 88888.00 2002-09-25 17:51:46.473 268 15695.87 568.74 57270.46 88888.00 2002-09-25 17:51:47.473 268 15696.78 568.86 57270.22 88888.00 2002-09-25 17:51:48.473 268 15696.26 568.49 57270.59 88888.00 2002-09-25 17:51:49.473 268 15696.78 568.24 57270.71 88888.00 2002-09-25 17:51:50.473 268 15696.39 568.24 57269.86 88888.00 2002-09-25 17:51:51.473 268 15696.13 568.61 57270.22 88888.00 2002-09-25 17:51:52.473 268 15696.52 568.86 57270.34 88888.00 2002-09-25 17:51:53.473 268 15696.52 568.12 57270.10 88888.00 2002-09-25 17:51:54.473 268 15696.26 568.49 57270.22 88888.00 2002-09-25 17:51:55.473 268 15695.87 569.11 57270.46 88888.00 2002-09-25 17:51:56.473 268 15696.13 568.37 57270.10 88888.00 2002-09-25 17:51:57.473 268 15696.65 567.99 57270.10 88888.00 2002-09-25 17:51:58.473 268 15696.13 568.12 57269.98 88888.00 2002-09-25 17:51:59.473 268 15695.74 568.37 57269.98 88888.00 2002-09-25 17:52:00.473 268 15695.74 568.61 57269.61 88888.00 2002-09-25 17:52:01.473 268 15695.87 567.99 57269.98 88888.00 2002-09-25 17:52:02.473 268 15695.87 567.99 57270.10 88888.00 2002-09-25 17:52:03.473 268 15695.87 568.74 57269.61 88888.00 2002-09-25 17:52:04.473 268 15695.74 568.37 57270.46 88888.00 2002-09-25 17:52:05.473 268 15696.13 568.49 57270.22 88888.00 2002-09-25 17:52:06.473 268 15695.87 567.99 57270.22 88888.00 2002-09-25 17:52:07.473 268 15695.87 568.49 57270.59 88888.00 2002-09-25 17:52:08.473 268 15695.87 568.24 57270.22 88888.00 2002-09-25 17:52:09.473 268 15695.61 567.99 57270.10 88888.00 2002-09-25 17:52:10.473 268 15695.87 568.74 57270.59 88888.00 2002-09-25 17:52:11.473 268 15695.74 567.99 57270.34 88888.00 2002-09-25 17:52:12.473 268 15696.13 568.74 57269.49 88888.00 2002-09-25 17:52:13.473 268 15695.87 567.62 57270.10 88888.00 2002-09-25 17:52:14.473 268 15696.13 568.24 57269.73 88888.00 2002-09-25 17:52:15.473 268 15695.87 568.74 57270.22 88888.00 2002-09-25 17:52:16.473 268 15695.87 568.12 57269.98 88888.00 2002-09-25 17:52:17.473 268 15695.61 568.49 57270.10 88888.00 2002-09-25 17:52:18.473 268 15696.39 568.37 57270.46 88888.00 2002-09-25 17:52:19.473 268 15695.35 568.49 57269.73 88888.00 2002-09-25 17:52:20.473 268 15695.74 568.61 57269.98 88888.00 2002-09-25 17:52:21.473 268 15695.61 568.12 57270.10 88888.00 2002-09-25 17:52:22.473 268 15695.61 568.49 57269.98 88888.00 2002-09-25 17:52:23.473 268 15695.87 568.49 57270.10 88888.00 2002-09-25 17:52:24.473 268 15696.00 568.24 57270.59 88888.00 2002-09-25 17:52:25.473 268 15695.35 568.61 57270.46 88888.00 2002-09-25 17:52:26.473 268 15696.13 568.37 57270.71 88888.00 2002-09-25 17:52:27.473 268 15695.48 568.61 57270.22 88888.00 2002-09-25 17:52:28.473 268 15695.35 568.61 57270.10 88888.00 2002-09-25 17:52:29.473 268 15696.00 568.24 57270.34 88888.00 2002-09-25 17:52:30.473 268 15696.39 568.37 57269.86 88888.00 2002-09-25 17:52:31.473 268 15697.17 568.37 57270.59 88888.00 2002-09-25 17:52:32.473 268 15696.13 569.11 57270.22 88888.00 2002-09-25 17:52:33.473 268 15695.74 568.49 57270.59 88888.00 2002-09-25 17:52:34.473 268 15696.00 568.49 57270.10 88888.00 2002-09-25 17:52:35.473 268 15695.87 567.87 57270.59 88888.00 2002-09-25 17:52:36.473 268 15695.74 567.75 57270.71 88888.00 2002-09-25 17:52:37.473 268 15696.00 568.12 57270.59 88888.00 2002-09-25 17:52:38.473 268 15696.39 568.12 57270.59 88888.00 2002-09-25 17:52:39.473 268 15695.87 568.37 57270.10 88888.00 2002-09-25 17:52:40.473 268 15696.52 568.37 57270.71 88888.00 2002-09-25 17:52:41.473 268 15695.74 569.11 57270.22 88888.00 2002-09-25 17:52:42.473 268 15695.61 568.86 57270.95 88888.00 2002-09-25 17:52:43.473 268 15695.61 568.61 57270.22 88888.00 2002-09-25 17:52:44.473 268 15695.48 568.37 57270.46 88888.00 2002-09-25 17:52:45.473 268 15695.74 567.75 57270.59 88888.00 2002-09-25 17:52:46.473 268 15696.00 567.99 57269.73 88888.00 2002-09-25 17:52:47.473 268 15696.39 568.86 57270.22 88888.00 2002-09-25 17:52:48.473 268 15695.61 568.12 57269.86 88888.00 2002-09-25 17:52:49.473 268 15696.65 568.49 57269.98 88888.00 2002-09-25 17:52:50.473 268 15695.48 568.24 57269.49 88888.00 2002-09-25 17:52:51.473 268 15695.87 568.49 57271.08 88888.00 2002-09-25 17:52:52.473 268 15696.00 568.74 57269.73 88888.00 2002-09-25 17:52:53.473 268 15696.13 568.37 57270.71 88888.00 2002-09-25 17:52:54.473 268 15695.61 568.37 57269.37 88888.00 2002-09-25 17:52:55.473 268 15695.61 567.75 57269.61 88888.00 2002-09-25 17:52:56.473 268 15695.35 567.50 57270.22 88888.00 2002-09-25 17:52:57.473 268 15696.13 568.12 57269.98 88888.00 2002-09-25 17:52:58.473 268 15695.87 568.24 57270.59 88888.00 2002-09-25 17:52:59.473 268 15695.61 568.24 57270.59 88888.00 2002-09-25 17:53:00.473 268 15695.35 568.24 57270.34 88888.00 2002-09-25 17:53:01.473 268 15696.00 568.37 57270.59 88888.00 2002-09-25 17:53:02.473 268 15695.87 567.00 57270.59 88888.00 2002-09-25 17:53:03.473 268 15695.74 567.87 57270.46 88888.00 2002-09-25 17:53:04.473 268 15695.35 567.99 57270.34 88888.00 2002-09-25 17:53:05.473 268 15695.22 567.75 57270.59 88888.00 2002-09-25 17:53:06.473 268 15695.87 568.24 57270.22 88888.00 2002-09-25 17:53:07.473 268 15695.35 568.24 57269.73 88888.00 2002-09-25 17:53:08.473 268 15696.13 567.25 57269.86 88888.00 2002-09-25 17:53:09.473 268 15695.61 567.62 57269.49 88888.00 2002-09-25 17:53:10.473 268 15695.61 568.24 57269.24 88888.00 2002-09-25 17:53:11.473 268 15695.74 567.87 57270.46 88888.00 2002-09-25 17:53:12.473 268 15694.96 567.87 57269.73 88888.00 2002-09-25 17:53:13.473 268 15695.61 567.62 57269.73 88888.00 2002-09-25 17:53:14.473 268 15695.74 567.62 57270.59 88888.00 2002-09-25 17:53:15.473 268 15695.74 567.87 57270.34 88888.00 2002-09-25 17:53:16.473 268 15695.61 568.12 57270.46 88888.00 2002-09-25 17:53:17.473 268 15694.96 568.12 57269.61 88888.00 2002-09-25 17:53:18.473 268 15695.35 568.74 57269.86 88888.00 2002-09-25 17:53:19.473 268 15695.74 568.49 57269.73 88888.00 2002-09-25 17:53:20.473 268 15695.22 567.87 57269.86 88888.00 2002-09-25 17:53:21.473 268 15695.48 568.12 57269.37 88888.00 2002-09-25 17:53:22.473 268 15695.74 567.37 57269.86 88888.00 2002-09-25 17:53:23.473 268 15694.96 567.37 57270.34 88888.00 2002-09-25 17:53:24.473 268 15695.48 568.24 57270.10 88888.00 2002-09-25 17:53:25.473 268 15695.48 567.87 57269.73 88888.00 2002-09-25 17:53:26.473 268 15694.96 567.50 57269.86 88888.00 2002-09-25 17:53:27.473 268 15695.22 568.24 57270.22 88888.00 2002-09-25 17:53:28.473 268 15695.09 567.75 57270.22 88888.00 2002-09-25 17:53:29.473 268 15695.61 568.12 57270.22 88888.00 2002-09-25 17:53:30.473 268 15695.22 567.99 57270.59 88888.00 2002-09-25 17:53:31.473 268 15694.70 568.12 57269.73 88888.00 2002-09-25 17:53:32.473 268 15694.96 567.99 57270.22 88888.00 2002-09-25 17:53:33.473 268 15695.22 567.62 57270.83 88888.00 2002-09-25 17:53:34.473 268 15694.96 568.12 57269.86 88888.00 2002-09-25 17:53:35.473 268 15695.48 567.87 57270.34 88888.00 2002-09-25 17:53:36.473 268 15695.61 567.87 57269.98 88888.00 2002-09-25 17:53:37.473 268 15695.48 567.87 57270.46 88888.00 2002-09-25 17:53:38.473 268 15694.96 568.24 57269.98 88888.00 2002-09-25 17:53:39.473 268 15695.74 567.75 57269.98 88888.00 2002-09-25 17:53:40.473 268 15695.35 567.87 57269.61 88888.00 2002-09-25 17:53:41.473 268 15694.57 567.25 57270.34 88888.00 2002-09-25 17:53:42.473 268 15694.70 567.87 57269.37 88888.00 2002-09-25 17:53:43.473 268 15694.57 567.75 57270.22 88888.00 2002-09-25 17:53:44.473 268 15694.96 567.37 57270.83 88888.00 2002-09-25 17:53:45.473 268 15695.22 567.00 57270.34 88888.00 2002-09-25 17:53:46.473 268 15695.35 567.62 57270.22 88888.00 2002-09-25 17:53:47.473 268 15695.35 567.87 57270.59 88888.00 2002-09-25 17:53:48.473 268 15695.48 567.62 57270.59 88888.00 2002-09-25 17:53:49.473 268 15694.44 567.37 57269.86 88888.00 2002-09-25 17:53:50.473 268 15695.35 567.75 57269.86 88888.00 2002-09-25 17:53:51.473 268 15694.83 567.37 57270.22 88888.00 2002-09-25 17:53:52.473 268 15694.96 567.62 57270.34 88888.00 2002-09-25 17:53:53.473 268 15694.96 567.62 57269.86 88888.00 2002-09-25 17:53:54.473 268 15694.57 567.62 57270.46 88888.00 2002-09-25 17:53:55.473 268 15694.44 567.99 57270.10 88888.00 2002-09-25 17:53:56.473 268 15694.83 567.75 57269.61 88888.00 2002-09-25 17:53:57.473 268 15695.61 567.99 57269.73 88888.00 2002-09-25 17:53:58.473 268 15695.22 567.62 57270.83 88888.00 2002-09-25 17:53:59.473 268 15694.44 567.00 57269.61 88888.00 2002-09-25 17:54:00.473 268 15694.05 567.75 57270.10 88888.00 2002-09-25 17:54:01.473 268 15694.70 567.37 57269.98 88888.00 2002-09-25 17:54:02.473 268 15694.70 567.99 57270.95 88888.00 2002-09-25 17:54:03.473 268 15694.44 568.12 57270.22 88888.00 2002-09-25 17:54:04.473 268 15694.44 566.88 57269.98 88888.00 2002-09-25 17:54:05.473 268 15695.22 567.00 57269.86 88888.00 2002-09-25 17:54:06.473 268 15694.83 567.25 57269.61 88888.00 2002-09-25 17:54:07.473 268 15694.70 567.00 57270.10 88888.00 2002-09-25 17:54:08.473 268 15694.83 567.75 57270.10 88888.00 2002-09-25 17:54:09.473 268 15694.96 567.13 57270.10 88888.00 2002-09-25 17:54:10.473 268 15694.70 566.88 57269.98 88888.00 2002-09-25 17:54:11.473 268 15695.74 567.25 57269.49 88888.00 2002-09-25 17:54:12.473 268 15694.57 567.13 57269.98 88888.00 2002-09-25 17:54:13.473 268 15694.57 567.25 57269.73 88888.00 2002-09-25 17:54:14.473 268 15695.22 567.62 57269.98 88888.00 2002-09-25 17:54:15.473 268 15694.96 567.13 57269.86 88888.00 2002-09-25 17:54:16.473 268 15694.57 568.12 57269.86 88888.00 2002-09-25 17:54:17.473 268 15694.57 566.88 57269.98 88888.00 2002-09-25 17:54:18.473 268 15695.22 567.99 57269.98 88888.00 2002-09-25 17:54:19.473 268 15694.70 567.37 57270.22 88888.00 2002-09-25 17:54:20.473 268 15694.31 567.25 57269.98 88888.00 2002-09-25 17:54:21.473 268 15695.22 567.99 57270.34 88888.00 2002-09-25 17:54:22.473 268 15694.96 567.62 57269.00 88888.00 2002-09-25 17:54:23.473 268 15694.57 567.13 57269.37 88888.00 2002-09-25 17:54:24.473 268 15694.57 567.37 57269.73 88888.00 2002-09-25 17:54:25.473 268 15694.57 567.75 57269.37 88888.00 2002-09-25 17:54:26.473 268 15694.96 567.50 57269.98 88888.00 2002-09-25 17:54:27.473 268 15694.96 567.99 57270.22 88888.00 2002-09-25 17:54:28.473 268 15694.70 567.50 57270.22 88888.00 2002-09-25 17:54:29.473 268 15694.96 567.62 57269.73 88888.00 2002-09-25 17:54:30.473 268 15695.22 567.62 57269.98 88888.00 2002-09-25 17:54:31.473 268 15694.18 567.62 57269.49 88888.00 2002-09-25 17:54:32.473 268 15694.31 567.00 57269.37 88888.00 2002-09-25 17:54:33.473 268 15694.57 567.37 57270.10 88888.00 2002-09-25 17:54:34.473 268 15694.70 567.00 57269.98 88888.00 2002-09-25 17:54:35.473 268 15695.09 567.25 57269.49 88888.00 2002-09-25 17:54:36.473 268 15695.09 567.13 57268.75 88888.00 2002-09-25 17:54:37.473 268 15696.13 567.87 57269.49 88888.00 2002-09-25 17:54:38.473 268 15694.70 566.88 57269.86 88888.00 2002-09-25 17:54:39.473 268 15695.09 567.13 57269.61 88888.00 2002-09-25 17:54:40.473 268 15694.96 567.50 57269.12 88888.00 2002-09-25 17:54:41.473 268 15694.83 567.99 57269.86 88888.00 2002-09-25 17:54:42.473 268 15694.31 567.75 57269.61 88888.00 2002-09-25 17:54:43.473 268 15694.57 567.62 57270.22 88888.00 2002-09-25 17:54:44.473 268 15694.70 567.25 57269.61 88888.00 2002-09-25 17:54:45.473 268 15694.70 567.62 57270.83 88888.00 2002-09-25 17:54:46.473 268 15694.83 567.87 57269.49 88888.00 2002-09-25 17:54:47.473 268 15694.57 567.62 57269.98 88888.00 2002-09-25 17:54:48.473 268 15695.09 567.99 57269.98 88888.00 2002-09-25 17:54:49.473 268 15694.57 567.37 57269.86 88888.00 2002-09-25 17:54:50.473 268 15695.22 567.50 57269.98 88888.00 2002-09-25 17:54:51.473 268 15694.57 567.13 57269.37 88888.00 2002-09-25 17:54:52.473 268 15694.31 567.50 57269.49 88888.00 2002-09-25 17:54:53.473 268 15695.09 567.62 57269.73 88888.00 2002-09-25 17:54:54.473 268 15694.83 567.37 57269.86 88888.00 2002-09-25 17:54:55.473 268 15694.70 567.62 57269.49 88888.00 2002-09-25 17:54:56.473 268 15694.44 567.25 57269.73 88888.00 2002-09-25 17:54:57.473 268 15694.83 567.13 57269.86 88888.00 2002-09-25 17:54:58.473 268 15694.44 567.87 57269.98 88888.00 2002-09-25 17:54:59.473 268 15694.70 566.76 57269.86 88888.00 2002-09-25 17:55:00.473 268 15694.70 567.00 57269.61 88888.00 2002-09-25 17:55:01.473 268 15694.83 567.25 57269.24 88888.00 2002-09-25 17:55:02.473 268 15695.35 566.76 57269.24 88888.00 2002-09-25 17:55:03.473 268 15695.22 567.00 57269.61 88888.00 2002-09-25 17:55:04.473 268 15694.44 567.00 57269.86 88888.00 2002-09-25 17:55:05.473 268 15694.96 567.50 57270.22 88888.00 2002-09-25 17:55:06.473 268 15694.57 566.76 57270.34 88888.00 2002-09-25 17:55:07.473 268 15695.35 566.76 57269.24 88888.00 2002-09-25 17:55:08.473 268 15695.48 567.00 57269.61 88888.00 2002-09-25 17:55:09.473 268 15695.09 567.25 57269.49 88888.00 2002-09-25 17:55:10.473 268 15695.22 566.76 57269.49 88888.00 2002-09-25 17:55:11.473 268 15695.09 567.25 57269.37 88888.00 2002-09-25 17:55:12.473 268 15694.96 567.00 57269.61 88888.00 2002-09-25 17:55:13.473 268 15694.83 568.24 57269.73 88888.00 2002-09-25 17:55:14.473 268 15694.31 567.25 57269.49 88888.00 2002-09-25 17:55:15.473 268 15695.22 567.00 57269.98 88888.00 2002-09-25 17:55:16.473 268 15694.70 567.13 57269.24 88888.00 2002-09-25 17:55:17.473 268 15694.83 567.37 57269.61 88888.00 2002-09-25 17:55:18.473 268 15695.35 567.00 57269.98 88888.00 2002-09-25 17:55:19.473 268 15694.18 568.12 57269.37 88888.00 2002-09-25 17:55:20.473 268 15695.22 567.25 57269.73 88888.00 2002-09-25 17:55:21.473 268 15695.61 567.75 57269.37 88888.00 2002-09-25 17:55:22.473 268 15694.57 567.62 57270.22 88888.00 2002-09-25 17:55:23.473 268 15695.48 567.25 57269.73 88888.00 2002-09-25 17:55:24.473 268 15695.09 566.88 57269.49 88888.00 2002-09-25 17:55:25.473 268 15694.83 567.62 57269.24 88888.00 2002-09-25 17:55:26.473 268 15694.44 567.62 57269.00 88888.00 2002-09-25 17:55:27.473 268 15694.83 567.37 57269.49 88888.00 2002-09-25 17:55:28.473 268 15694.57 567.50 57269.49 88888.00 2002-09-25 17:55:29.473 268 15694.96 566.88 57269.86 88888.00 2002-09-25 17:55:30.473 268 15694.70 567.37 57269.86 88888.00 2002-09-25 17:55:31.473 268 15694.83 567.87 57269.98 88888.00 2002-09-25 17:55:32.473 268 15695.09 567.87 57269.98 88888.00 2002-09-25 17:55:33.473 268 15694.57 567.87 57269.49 88888.00 2002-09-25 17:55:34.473 268 15694.18 567.37 57269.61 88888.00 2002-09-25 17:55:35.473 268 15694.83 567.37 57269.73 88888.00 2002-09-25 17:55:36.473 268 15695.09 567.37 57269.12 88888.00 2002-09-25 17:55:37.473 268 15694.83 567.75 57269.86 88888.00 2002-09-25 17:55:38.473 268 15695.09 567.62 57270.22 88888.00 2002-09-25 17:55:39.473 268 15695.22 567.13 57269.86 88888.00 2002-09-25 17:55:40.473 268 15694.96 567.50 57269.37 88888.00 2002-09-25 17:55:41.473 268 15694.70 567.62 57269.37 88888.00 2002-09-25 17:55:42.473 268 15694.83 567.00 57269.73 88888.00 2002-09-25 17:55:43.473 268 15694.96 567.13 57269.61 88888.00 2002-09-25 17:55:44.473 268 15695.09 567.00 57269.37 88888.00 2002-09-25 17:55:45.473 268 15694.44 567.75 57269.24 88888.00 2002-09-25 17:55:46.473 268 15694.57 567.50 57268.75 88888.00 2002-09-25 17:55:47.473 268 15694.83 567.75 57269.49 88888.00 2002-09-25 17:55:48.473 268 15694.96 567.50 57269.98 88888.00 2002-09-25 17:55:49.473 268 15694.31 567.50 57269.86 88888.00 2002-09-25 17:55:50.473 268 15694.57 567.00 57269.73 88888.00 2002-09-25 17:55:51.473 268 15694.57 567.37 57269.73 88888.00 2002-09-25 17:55:52.473 268 15694.70 567.00 57269.73 88888.00 2002-09-25 17:55:53.473 268 15694.83 567.37 57269.12 88888.00 2002-09-25 17:55:54.473 268 15694.83 567.37 57269.86 88888.00 2002-09-25 17:55:55.473 268 15693.92 567.37 57270.10 88888.00 2002-09-25 17:55:56.473 268 15694.57 567.37 57269.86 88888.00 2002-09-25 17:55:57.473 268 15694.96 567.25 57269.61 88888.00 2002-09-25 17:55:58.473 268 15694.70 568.12 57270.34 88888.00 2002-09-25 17:55:59.473 268 15694.70 567.00 57270.46 88888.00 2002-09-25 17:56:00.473 268 15694.57 567.13 57269.49 88888.00 2002-09-25 17:56:01.473 268 15694.44 567.37 57269.86 88888.00 2002-09-25 17:56:02.473 268 15694.83 567.00 57270.34 88888.00 2002-09-25 17:56:03.473 268 15694.96 567.50 57269.49 88888.00 2002-09-25 17:56:04.473 268 15693.79 567.13 57270.34 88888.00 2002-09-25 17:56:05.473 268 15694.57 566.63 57269.37 88888.00 2002-09-25 17:56:06.473 268 15694.18 567.37 57269.73 88888.00 2002-09-25 17:56:07.473 268 15695.09 567.13 57270.59 88888.00 2002-09-25 17:56:08.473 268 15694.44 567.25 57269.86 88888.00 2002-09-25 17:56:09.473 268 15694.83 567.00 57270.22 88888.00 2002-09-25 17:56:10.473 268 15694.70 567.50 57270.34 88888.00 2002-09-25 17:56:11.473 268 15694.83 566.88 57269.98 88888.00 2002-09-25 17:56:12.473 268 15694.57 567.13 57270.46 88888.00 2002-09-25 17:56:13.473 268 15695.09 567.50 57269.98 88888.00 2002-09-25 17:56:14.473 268 15695.09 567.25 57270.22 88888.00 2002-09-25 17:56:15.473 268 15694.83 567.00 57270.59 88888.00 2002-09-25 17:56:16.473 268 15694.96 567.75 57269.98 88888.00 2002-09-25 17:56:17.473 268 15694.96 567.50 57269.37 88888.00 2002-09-25 17:56:18.473 268 15695.22 567.87 57269.98 88888.00 2002-09-25 17:56:19.473 268 15694.83 567.50 57269.12 88888.00 2002-09-25 17:56:20.473 268 15694.44 566.88 57269.49 88888.00 2002-09-25 17:56:21.473 268 15695.09 567.25 57269.37 88888.00 2002-09-25 17:56:22.473 268 15694.83 567.13 57269.49 88888.00 2002-09-25 17:56:23.473 268 15695.22 567.37 57270.34 88888.00 2002-09-25 17:56:24.473 268 15694.83 567.75 57270.22 88888.00 2002-09-25 17:56:25.473 268 15694.70 567.87 57269.98 88888.00 2002-09-25 17:56:26.473 268 15694.44 567.25 57269.61 88888.00 2002-09-25 17:56:27.473 268 15694.96 567.25 57269.61 88888.00 2002-09-25 17:56:28.473 268 15694.70 567.37 57269.86 88888.00 2002-09-25 17:56:29.473 268 15694.96 567.99 57270.34 88888.00 2002-09-25 17:56:30.473 268 15694.57 567.99 57269.00 88888.00 2002-09-25 17:56:31.473 268 15694.83 567.87 57269.37 88888.00 2002-09-25 17:56:32.473 268 15694.57 566.88 57269.61 88888.00 2002-09-25 17:56:33.473 268 15693.92 567.50 57270.10 88888.00 2002-09-25 17:56:34.473 268 15694.96 567.87 57269.61 88888.00 2002-09-25 17:56:35.473 268 15694.83 567.37 57270.34 88888.00 2002-09-25 17:56:36.473 268 15694.70 566.88 57269.24 88888.00 2002-09-25 17:56:37.473 268 15694.44 567.75 57270.34 88888.00 2002-09-25 17:56:38.473 268 15694.70 567.00 57269.86 88888.00 2002-09-25 17:56:39.473 268 15694.70 567.25 57269.86 88888.00 2002-09-25 17:56:40.473 268 15694.18 566.76 57269.98 88888.00 2002-09-25 17:56:41.473 268 15694.18 567.50 57269.73 88888.00 2002-09-25 17:56:42.473 268 15694.31 567.99 57269.86 88888.00 2002-09-25 17:56:43.473 268 15694.31 566.51 57270.22 88888.00 2002-09-25 17:56:44.473 268 15694.70 567.75 57270.22 88888.00 2002-09-25 17:56:45.473 268 15694.44 566.76 57269.86 88888.00 2002-09-25 17:56:46.473 268 15693.66 567.37 57269.73 88888.00 2002-09-25 17:56:47.473 268 15693.92 567.37 57270.59 88888.00 2002-09-25 17:56:48.473 268 15693.92 567.62 57270.22 88888.00 2002-09-25 17:56:49.473 268 15694.05 567.50 57269.73 88888.00 2002-09-25 17:56:50.473 268 15693.66 567.00 57269.61 88888.00 2002-09-25 17:56:51.473 268 15694.18 567.99 57270.10 88888.00 2002-09-25 17:56:52.473 268 15694.44 567.00 57270.46 88888.00 2002-09-25 17:56:53.473 268 15694.57 567.50 57269.98 88888.00 2002-09-25 17:56:54.473 268 15694.31 567.99 57270.10 88888.00 2002-09-25 17:56:55.473 268 15693.66 567.62 57269.61 88888.00 2002-09-25 17:56:56.473 268 15694.05 567.75 57270.10 88888.00 2002-09-25 17:56:57.473 268 15694.70 567.87 57269.86 88888.00 2002-09-25 17:56:58.473 268 15694.44 567.25 57270.46 88888.00 2002-09-25 17:56:59.473 268 15694.31 567.50 57270.22 88888.00 2002-09-25 17:57:00.473 268 15693.79 567.99 57268.63 88888.00 2002-09-25 17:57:01.473 268 15694.05 567.87 57269.86 88888.00 2002-09-25 17:57:02.473 268 15694.96 567.13 57269.86 88888.00 2002-09-25 17:57:03.473 268 15693.53 567.37 57270.22 88888.00 2002-09-25 17:57:04.473 268 15694.18 567.25 57269.98 88888.00 2002-09-25 17:57:05.473 268 15694.57 567.25 57270.46 88888.00 2002-09-25 17:57:06.473 268 15693.40 566.88 57269.86 88888.00 2002-09-25 17:57:07.473 268 15694.31 566.76 57269.37 88888.00 2002-09-25 17:57:08.473 268 15693.53 567.37 57269.37 88888.00 2002-09-25 17:57:09.473 268 15694.57 567.50 57270.10 88888.00 2002-09-25 17:57:10.473 268 15694.57 567.13 57269.24 88888.00 2002-09-25 17:57:11.473 268 15694.05 567.25 57269.61 88888.00 2002-09-25 17:57:12.473 268 15694.05 567.37 57269.73 88888.00 2002-09-25 17:57:13.473 268 15694.44 567.50 57269.49 88888.00 2002-09-25 17:57:14.473 268 15693.40 567.37 57269.86 88888.00 2002-09-25 17:57:15.473 268 15693.92 567.25 57269.61 88888.00 2002-09-25 17:57:16.473 268 15694.31 567.62 57269.86 88888.00 2002-09-25 17:57:17.473 268 15694.44 566.88 57269.86 88888.00 2002-09-25 17:57:18.473 268 15694.44 566.63 57269.98 88888.00 2002-09-25 17:57:19.473 268 15694.70 567.13 57269.73 88888.00 2002-09-25 17:57:20.473 268 15693.79 566.88 57269.73 88888.00 2002-09-25 17:57:21.473 268 15694.31 566.76 57269.73 88888.00 2002-09-25 17:57:22.473 268 15693.79 566.76 57269.61 88888.00 2002-09-25 17:57:23.473 268 15694.31 567.00 57270.10 88888.00 2002-09-25 17:57:24.473 268 15694.05 566.51 57269.86 88888.00 2002-09-25 17:57:25.473 268 15693.92 567.13 57269.49 88888.00 2002-09-25 17:57:26.473 268 15694.70 566.51 57269.00 88888.00 2002-09-25 17:57:27.473 268 15694.31 566.51 57269.98 88888.00 2002-09-25 17:57:28.473 268 15693.79 566.63 57269.73 88888.00 2002-09-25 17:57:29.473 268 15694.31 567.00 57270.10 88888.00 2002-09-25 17:57:30.473 268 15693.92 567.37 57269.98 88888.00 2002-09-25 17:57:31.473 268 15694.31 567.87 57269.61 88888.00 2002-09-25 17:57:32.473 268 15693.92 567.50 57269.98 88888.00 2002-09-25 17:57:33.473 268 15694.05 567.62 57270.34 88888.00 2002-09-25 17:57:34.473 268 15693.27 567.25 57269.73 88888.00 2002-09-25 17:57:35.473 268 15694.05 567.50 57269.37 88888.00 2002-09-25 17:57:36.473 268 15693.92 567.99 57269.98 88888.00 2002-09-25 17:57:37.473 268 15693.92 566.63 57269.73 88888.00 2002-09-25 17:57:38.473 268 15693.92 567.00 57269.73 88888.00 2002-09-25 17:57:39.473 268 15693.53 567.25 57269.24 88888.00 2002-09-25 17:57:40.473 268 15693.92 567.75 57269.24 88888.00 2002-09-25 17:57:41.473 268 15693.79 567.50 57269.73 88888.00 2002-09-25 17:57:42.473 268 15694.44 567.37 57269.00 88888.00 2002-09-25 17:57:43.473 268 15694.05 566.88 57269.73 88888.00 2002-09-25 17:57:44.473 268 15694.05 567.00 57269.24 88888.00 2002-09-25 17:57:45.473 268 15694.44 567.37 57269.73 88888.00 2002-09-25 17:57:46.473 268 15694.57 567.25 57269.37 88888.00 2002-09-25 17:57:47.473 268 15694.05 567.50 57269.86 88888.00 2002-09-25 17:57:48.473 268 15693.53 567.25 57269.73 88888.00 2002-09-25 17:57:49.473 268 15693.92 567.37 57269.49 88888.00 2002-09-25 17:57:50.473 268 15694.44 567.00 57270.22 88888.00 2002-09-25 17:57:51.473 268 15693.66 567.13 57269.00 88888.00 2002-09-25 17:57:52.473 268 15693.92 567.37 57269.49 88888.00 2002-09-25 17:57:53.473 268 15694.05 567.62 57270.34 88888.00 2002-09-25 17:57:54.473 268 15693.79 567.13 57269.37 88888.00 2002-09-25 17:57:55.473 268 15694.44 566.76 57269.61 88888.00 2002-09-25 17:57:56.473 268 15694.57 567.62 57270.71 88888.00 2002-09-25 17:57:57.473 268 15694.18 567.13 57269.98 88888.00 2002-09-25 17:57:58.473 268 15693.53 567.37 57269.61 88888.00 2002-09-25 17:57:59.473 268 15693.92 567.37 57269.61 88888.00 2002-09-25 17:58:00.473 268 15693.92 567.62 57270.22 88888.00 2002-09-25 17:58:01.473 268 15693.92 566.88 57270.34 88888.00 2002-09-25 17:58:02.473 268 15693.53 567.25 57269.73 88888.00 2002-09-25 17:58:03.473 268 15694.18 567.13 57269.86 88888.00 2002-09-25 17:58:04.473 268 15694.05 567.25 57269.24 88888.00 2002-09-25 17:58:05.473 268 15693.79 566.76 57270.10 88888.00 2002-09-25 17:58:06.473 268 15693.92 567.50 57269.98 88888.00 2002-09-25 17:58:07.473 268 15693.66 567.00 57269.73 88888.00 2002-09-25 17:58:08.473 268 15694.05 567.25 57269.73 88888.00 2002-09-25 17:58:09.473 268 15694.18 566.76 57269.73 88888.00 2002-09-25 17:58:10.473 268 15694.31 566.76 57269.98 88888.00 2002-09-25 17:58:11.473 268 15694.05 567.00 57270.10 88888.00 2002-09-25 17:58:12.473 268 15694.05 566.76 57269.49 88888.00 2002-09-25 17:58:13.473 268 15694.18 567.13 57269.98 88888.00 2002-09-25 17:58:14.473 268 15693.66 566.51 57269.24 88888.00 2002-09-25 17:58:15.473 268 15693.66 567.13 57269.61 88888.00 2002-09-25 17:58:16.473 268 15693.53 566.51 57269.12 88888.00 2002-09-25 17:58:17.473 268 15694.70 566.76 57269.61 88888.00 2002-09-25 17:58:18.473 268 15694.05 566.51 57269.24 88888.00 2002-09-25 17:58:19.473 268 15694.05 566.76 57269.61 88888.00 2002-09-25 17:58:20.473 268 15693.92 566.38 57269.86 88888.00 2002-09-25 17:58:21.473 268 15693.92 566.88 57269.49 88888.00 2002-09-25 17:58:22.473 268 15693.53 566.63 57269.86 88888.00 2002-09-25 17:58:23.473 268 15693.79 567.37 57269.24 88888.00 2002-09-25 17:58:24.473 268 15694.18 566.88 57269.98 88888.00 2002-09-25 17:58:25.473 268 15694.31 566.51 57269.61 88888.00 2002-09-25 17:58:26.473 268 15694.44 566.76 57270.10 88888.00 2002-09-25 17:58:27.473 268 15693.92 566.76 57269.49 88888.00 2002-09-25 17:58:28.473 268 15693.92 566.76 57270.22 88888.00 2002-09-25 17:58:29.473 268 15693.92 566.88 57269.61 88888.00 2002-09-25 17:58:30.473 268 15693.79 566.38 57270.34 88888.00 2002-09-25 17:58:31.473 268 15694.18 566.88 57269.86 88888.00 2002-09-25 17:58:32.473 268 15694.31 566.38 57270.46 88888.00 2002-09-25 17:58:33.473 268 15694.83 566.51 57269.49 88888.00 2002-09-25 17:58:34.473 268 15694.31 566.63 57269.73 88888.00 2002-09-25 17:58:35.473 268 15694.57 566.14 57269.12 88888.00 2002-09-25 17:58:36.473 268 15695.22 565.89 57269.37 88888.00 2002-09-25 17:58:37.473 268 15693.79 566.76 57269.37 88888.00 2002-09-25 17:58:38.473 268 15693.79 566.38 57269.61 88888.00 2002-09-25 17:58:39.473 268 15694.05 566.88 57269.73 88888.00 2002-09-25 17:58:40.473 268 15694.57 566.38 57269.49 88888.00 2002-09-25 17:58:41.473 268 15694.70 567.00 57269.61 88888.00 2002-09-25 17:58:42.473 268 15694.57 566.51 57269.73 88888.00 2002-09-25 17:58:43.473 268 15694.31 566.38 57269.49 88888.00 2002-09-25 17:58:44.473 268 15694.31 567.13 57269.73 88888.00 2002-09-25 17:58:45.473 268 15693.40 566.01 57269.73 88888.00 2002-09-25 17:58:46.473 268 15693.53 566.38 57269.73 88888.00 2002-09-25 17:58:47.473 268 15694.05 566.76 57269.37 88888.00 2002-09-25 17:58:48.473 268 15694.05 566.38 57269.61 88888.00 2002-09-25 17:58:49.473 268 15694.05 566.26 57269.73 88888.00 2002-09-25 17:58:50.473 268 15693.92 566.51 57269.98 88888.00 2002-09-25 17:58:51.473 268 15693.53 566.38 57269.73 88888.00 2002-09-25 17:58:52.473 268 15694.18 566.76 57269.49 88888.00 2002-09-25 17:58:53.473 268 15693.66 566.51 57269.49 88888.00 2002-09-25 17:58:54.473 268 15694.57 566.26 57269.61 88888.00 2002-09-25 17:58:55.473 268 15694.31 566.51 57269.00 88888.00 2002-09-25 17:58:56.473 268 15694.05 566.14 57269.73 88888.00 2002-09-25 17:58:57.473 268 15693.92 566.88 57269.86 88888.00 2002-09-25 17:58:58.473 268 15694.70 566.38 57268.88 88888.00 2002-09-25 17:58:59.473 268 15694.57 566.63 57269.73 88888.00 2002-09-25 17:59:00.473 268 15693.79 566.88 57269.73 88888.00 2002-09-25 17:59:01.473 268 15694.96 566.88 57269.61 88888.00 2002-09-25 17:59:02.473 268 15694.70 566.26 57269.37 88888.00 2002-09-25 17:59:03.473 268 15694.70 566.88 57269.98 88888.00 2002-09-25 17:59:04.473 268 15694.05 567.00 57269.37 88888.00 2002-09-25 17:59:05.473 268 15694.57 566.63 57269.86 88888.00 2002-09-25 17:59:06.473 268 15694.05 566.14 57269.00 88888.00 2002-09-25 17:59:07.473 268 15694.18 566.26 57269.49 88888.00 2002-09-25 17:59:08.473 268 15694.18 566.51 57269.37 88888.00 2002-09-25 17:59:09.473 268 15694.70 566.38 57270.10 88888.00 2002-09-25 17:59:10.473 268 15694.70 566.76 57269.73 88888.00 2002-09-25 17:59:11.473 268 15694.31 566.76 57269.24 88888.00 2002-09-25 17:59:12.473 268 15694.96 566.51 57269.24 88888.00 2002-09-25 17:59:13.473 268 15694.31 566.76 57270.10 88888.00 2002-09-25 17:59:14.473 268 15694.96 567.25 57269.86 88888.00 2002-09-25 17:59:15.473 268 15693.92 566.76 57269.24 88888.00 2002-09-25 17:59:16.473 268 15694.31 566.01 57269.37 88888.00 2002-09-25 17:59:17.473 268 15694.57 566.14 57269.61 88888.00 2002-09-25 17:59:18.473 268 15694.31 566.51 57269.61 88888.00 2002-09-25 17:59:19.473 268 15694.83 566.51 57269.12 88888.00 2002-09-25 17:59:20.473 268 15694.18 567.25 57269.24 88888.00 2002-09-25 17:59:21.473 268 15694.31 566.38 57269.73 88888.00 2002-09-25 17:59:22.473 268 15693.40 566.63 57269.00 88888.00 2002-09-25 17:59:23.473 268 15693.79 566.76 57269.00 88888.00 2002-09-25 17:59:24.473 268 15694.44 567.13 57269.61 88888.00 2002-09-25 17:59:25.473 268 15693.53 566.88 57269.86 88888.00 2002-09-25 17:59:26.473 268 15693.53 566.51 57269.37 88888.00 2002-09-25 17:59:27.473 268 15694.57 566.63 57269.86 88888.00 2002-09-25 17:59:28.473 268 15694.44 566.63 57269.49 88888.00 2002-09-25 17:59:29.473 268 15694.44 566.14 57269.00 88888.00 2002-09-25 17:59:30.473 268 15694.05 567.25 57269.37 88888.00 2002-09-25 17:59:31.473 268 15694.05 566.63 57269.86 88888.00 2002-09-25 17:59:32.473 268 15694.05 567.25 57269.24 88888.00 2002-09-25 17:59:33.473 268 15694.31 567.00 57269.73 88888.00 2002-09-25 17:59:34.473 268 15694.31 566.63 57269.86 88888.00 2002-09-25 17:59:35.473 268 15694.18 567.25 57269.37 88888.00 2002-09-25 17:59:36.473 268 15694.05 566.51 57269.61 88888.00 2002-09-25 17:59:37.473 268 15694.31 566.38 57269.61 88888.00 2002-09-25 17:59:38.473 268 15693.92 566.63 57269.49 88888.00 2002-09-25 17:59:39.473 268 15694.05 566.63 57269.37 88888.00 2002-09-25 17:59:40.473 268 15694.31 566.01 57269.61 88888.00 2002-09-25 17:59:41.473 268 15694.05 566.38 57269.86 88888.00 2002-09-25 17:59:42.473 268 15694.31 566.38 57269.98 88888.00 2002-09-25 17:59:43.473 268 15694.83 566.38 57269.73 88888.00 2002-09-25 17:59:44.473 268 15694.57 566.76 57269.12 88888.00 2002-09-25 17:59:45.473 268 15694.18 566.88 57269.61 88888.00 2002-09-25 17:59:46.473 268 15694.57 566.38 57269.61 88888.00 2002-09-25 17:59:47.473 268 15694.83 566.76 57269.73 88888.00 2002-09-25 17:59:48.473 268 15694.31 566.76 57269.98 88888.00 2002-09-25 17:59:49.473 268 15694.05 567.00 57269.73 88888.00 2002-09-25 17:59:50.473 268 15694.44 566.38 57269.24 88888.00 2002-09-25 17:59:51.473 268 15694.18 566.38 57269.73 88888.00 2002-09-25 17:59:52.473 268 15694.18 565.89 57269.12 88888.00 2002-09-25 17:59:53.473 268 15694.05 566.51 57270.22 88888.00 2002-09-25 17:59:54.473 268 15693.92 566.14 57269.61 88888.00 2002-09-25 17:59:55.473 268 15693.66 566.14 57269.86 88888.00 2002-09-25 18:00:00.473 268 15693.92 566.51 57269.98 88888.00 2002-09-25 18:00:01.473 268 15694.05 566.01 57270.22 88888.00 2002-09-25 18:00:02.473 268 15694.57 565.76 57269.86 88888.00 2002-09-25 18:00:03.473 268 15694.31 566.14 57269.12 88888.00 2002-09-25 18:00:04.473 268 15694.05 566.26 57269.37 88888.00 2002-09-25 18:00:05.473 268 15693.27 565.89 57269.49 88888.00 2002-09-25 18:00:06.473 268 15694.05 566.01 57269.73 88888.00 2002-09-25 18:00:07.473 268 15694.70 565.76 57269.49 88888.00 2002-09-25 18:00:08.473 268 15693.53 566.01 57269.37 88888.00 2002-09-25 18:00:09.473 268 15693.66 565.64 57269.49 88888.00 2002-09-25 18:00:10.473 268 15693.92 565.89 57269.37 88888.00 2002-09-25 18:00:11.473 268 15694.05 566.14 57269.61 88888.00 2002-09-25 18:00:12.473 268 15693.40 565.89 57269.98 88888.00 2002-09-25 18:00:13.473 268 15693.92 565.14 57269.12 88888.00 2002-09-25 18:00:14.473 268 15694.70 566.38 57269.73 88888.00 2002-09-25 18:00:15.473 268 15694.18 566.14 57269.49 88888.00 2002-09-25 18:00:16.473 268 15694.18 565.89 57269.24 88888.00 2002-09-25 18:00:17.473 268 15694.05 566.51 57269.24 88888.00 2002-09-25 18:00:18.473 268 15693.66 565.89 57269.24 88888.00 2002-09-25 18:00:19.473 268 15693.79 565.76 57269.61 88888.00 2002-09-25 18:00:20.473 268 15694.57 565.64 57269.61 88888.00 2002-09-25 18:00:21.473 268 15694.83 565.76 57269.98 88888.00 2002-09-25 18:00:22.473 268 15694.31 566.63 57270.10 88888.00 2002-09-25 18:00:23.473 268 15694.18 566.14 57269.49 88888.00 2002-09-25 18:00:24.473 268 15693.66 566.38 57269.49 88888.00 2002-09-25 18:00:25.473 268 15693.79 566.14 57269.12 88888.00 2002-09-25 18:00:26.473 268 15694.44 566.14 57268.88 88888.00 2002-09-25 18:00:27.473 268 15693.79 565.76 57269.73 88888.00 2002-09-25 18:00:28.473 268 15694.31 565.89 57269.86 88888.00 2002-09-25 18:00:29.473 268 15694.05 566.26 57269.00 88888.00 2002-09-25 18:00:30.473 268 15694.18 566.51 57269.00 88888.00 2002-09-25 18:00:31.473 268 15694.18 566.63 57269.86 88888.00 2002-09-25 18:00:32.473 268 15693.79 565.89 57269.73 88888.00 2002-09-25 18:00:33.473 268 15694.83 565.76 57269.24 88888.00 2002-09-25 18:00:34.473 268 15693.79 566.51 57269.73 88888.00 2002-09-25 18:00:35.473 268 15693.53 566.14 57269.73 88888.00 2002-09-25 18:00:36.473 268 15693.92 566.26 57268.88 88888.00 2002-09-25 18:00:37.473 268 15693.27 566.26 57269.73 88888.00 2002-09-25 18:00:38.473 268 15693.53 566.14 57269.73 88888.00 2002-09-25 18:00:39.473 268 15694.18 565.64 57269.73 88888.00 2002-09-25 18:00:40.473 268 15693.79 566.26 57269.86 88888.00 2002-09-25 18:00:41.473 268 15693.92 566.01 57269.00 88888.00 2002-09-25 18:00:42.473 268 15693.27 566.76 57269.00 88888.00 2002-09-25 18:00:43.473 268 15693.14 566.14 57269.00 88888.00 2002-09-25 18:00:44.473 268 15693.53 566.51 57269.00 88888.00 2002-09-25 18:00:45.473 268 15693.14 566.14 57269.86 88888.00 2002-09-25 18:00:46.473 268 15693.01 566.26 57269.24 88888.00 2002-09-25 18:00:47.473 268 15694.05 566.26 57269.61 88888.00 2002-09-25 18:00:48.473 268 15693.40 566.26 57269.12 88888.00 2002-09-25 18:00:49.473 268 15693.01 565.76 57269.61 88888.00 2002-09-25 18:00:50.473 268 15694.18 565.64 57269.37 88888.00 2002-09-25 18:00:51.473 268 15693.53 566.01 57268.75 88888.00 2002-09-25 18:00:52.473 268 15693.14 566.38 57269.61 88888.00 2002-09-25 18:00:53.473 268 15693.40 566.38 57269.61 88888.00 2002-09-25 18:00:54.473 268 15694.05 566.26 57269.49 88888.00 2002-09-25 18:00:55.473 268 15693.27 566.01 57270.10 88888.00 2002-09-25 18:00:56.473 268 15693.40 565.27 57269.24 88888.00 2002-09-25 18:00:57.473 268 15693.66 566.26 57269.24 88888.00 2002-09-25 18:00:58.473 268 15693.27 565.39 57269.12 88888.00 2002-09-25 18:00:59.473 268 15693.40 566.14 57269.12 88888.00 2002-09-25 18:01:00.473 268 15693.79 566.51 57269.12 88888.00 2002-09-25 18:01:01.473 268 15693.79 565.64 57269.49 88888.00 2002-09-25 18:01:02.473 268 15693.53 565.52 57269.49 88888.00 2002-09-25 18:01:03.473 268 15693.40 565.64 57269.12 88888.00 2002-09-25 18:01:04.473 268 15692.62 566.51 57269.37 88888.00 2002-09-25 18:01:05.473 268 15692.62 565.89 57269.24 88888.00 2002-09-25 18:01:06.473 268 15693.92 565.39 57268.75 88888.00 2002-09-25 18:01:07.473 268 15692.36 565.52 57268.75 88888.00 2002-09-25 18:01:08.473 268 15693.01 565.76 57269.37 88888.00 2002-09-25 18:01:09.473 268 15693.01 566.01 57268.75 88888.00 2002-09-25 18:01:10.473 268 15693.66 565.52 57269.00 88888.00 2002-09-25 18:01:11.473 268 15693.92 565.39 57269.12 88888.00 2002-09-25 18:01:12.473 268 15693.40 566.14 57269.37 88888.00 2002-09-25 18:01:13.473 268 15693.14 565.27 57268.75 88888.00 2002-09-25 18:01:14.473 268 15692.88 565.89 57268.63 88888.00 2002-09-25 18:01:15.473 268 15693.27 565.52 57269.37 88888.00 2002-09-25 18:01:16.473 268 15692.88 565.14 57269.61 88888.00 2002-09-25 18:01:17.473 268 15693.66 565.76 57269.12 88888.00 2002-09-25 18:01:18.473 268 15692.88 565.14 57269.12 88888.00 2002-09-25 18:01:19.473 268 15693.53 565.64 57268.88 88888.00 2002-09-25 18:01:20.473 268 15693.27 566.01 57269.37 88888.00 2002-09-25 18:01:21.473 268 15693.14 566.01 57269.24 88888.00 2002-09-25 18:01:22.473 268 15693.27 566.01 57269.73 88888.00 2002-09-25 18:01:23.473 268 15693.27 565.76 57269.49 88888.00 2002-09-25 18:01:24.473 268 15692.49 565.64 57269.49 88888.00 2002-09-25 18:01:25.473 268 15693.27 565.39 57269.49 88888.00 2002-09-25 18:01:26.473 268 15693.40 565.39 57269.37 88888.00 2002-09-25 18:01:27.473 268 15693.01 566.14 57268.75 88888.00 2002-09-25 18:01:28.473 268 15693.14 566.01 57269.12 88888.00 2002-09-25 18:01:29.473 268 15693.66 565.27 57268.63 88888.00 2002-09-25 18:01:30.473 268 15693.27 565.89 57269.49 88888.00 2002-09-25 18:01:31.473 268 15692.75 565.27 57269.24 88888.00 2002-09-25 18:01:32.473 268 15693.53 565.39 57269.24 88888.00 2002-09-25 18:01:33.473 268 15693.14 565.39 57269.61 88888.00 2002-09-25 18:01:34.473 268 15693.53 565.52 57268.75 88888.00 2002-09-25 18:01:35.473 268 15692.75 565.39 57269.37 88888.00 2002-09-25 18:01:36.473 268 15693.79 565.64 57269.24 88888.00 2002-09-25 18:01:37.473 268 15693.14 565.76 57269.49 88888.00 2002-09-25 18:01:38.473 268 15692.49 564.90 57269.00 88888.00 2002-09-25 18:01:39.473 268 15692.75 565.64 57268.63 88888.00 2002-09-25 18:01:40.473 268 15693.14 565.27 57269.24 88888.00 2002-09-25 18:01:41.473 268 15693.27 565.39 57268.88 88888.00 2002-09-25 18:01:42.473 268 15693.01 565.39 57269.24 88888.00 2002-09-25 18:01:43.473 268 15693.01 565.52 57269.37 88888.00 2002-09-25 18:01:44.473 268 15693.14 565.76 57269.73 88888.00 2002-09-25 18:01:45.473 268 15693.01 565.64 57269.24 88888.00 2002-09-25 18:01:46.473 268 15693.01 565.76 57269.00 88888.00 2002-09-25 18:01:47.473 268 15692.49 566.14 57268.75 88888.00 2002-09-25 18:01:48.473 268 15693.27 565.27 57269.73 88888.00 2002-09-25 18:01:49.473 268 15692.88 564.90 57269.12 88888.00 2002-09-25 18:01:50.473 268 15692.62 565.14 57269.12 88888.00 2002-09-25 18:01:51.473 268 15693.14 565.52 57268.75 88888.00 2002-09-25 18:01:52.473 268 15693.40 565.14 57268.51 88888.00 2002-09-25 18:01:53.473 268 15692.75 565.52 57268.75 88888.00 2002-09-25 18:01:54.473 268 15692.10 565.89 57269.61 88888.00 2002-09-25 18:01:55.473 268 15692.36 565.27 57269.24 88888.00 2002-09-25 18:01:56.473 268 15693.01 565.64 57269.12 88888.00 2002-09-25 18:01:57.473 268 15693.53 565.52 57269.73 88888.00 2002-09-25 18:01:58.473 268 15692.36 565.64 57268.63 88888.00 2002-09-25 18:01:59.473 268 15693.01 565.14 57269.00 88888.00 2002-09-25 18:02:00.473 268 15692.75 565.64 57268.88 88888.00 2002-09-25 18:02:01.473 268 15693.01 565.27 57268.88 88888.00 2002-09-25 18:02:02.473 268 15693.01 565.02 57268.75 88888.00 2002-09-25 18:02:03.473 268 15693.01 565.64 57269.49 88888.00 2002-09-25 18:02:04.473 268 15691.97 565.14 57268.27 88888.00 2002-09-25 18:02:05.473 268 15692.23 565.64 57268.51 88888.00 2002-09-25 18:02:06.473 268 15692.62 565.27 57269.00 88888.00 2002-09-25 18:02:07.473 268 15691.71 564.65 57269.37 88888.00 2002-09-25 18:02:08.473 268 15692.75 565.27 57268.88 88888.00 2002-09-25 18:02:09.473 268 15692.75 564.15 57269.12 88888.00 2002-09-25 18:02:10.473 268 15692.36 564.65 57269.12 88888.00 2002-09-25 18:02:11.473 268 15692.49 564.90 57269.49 88888.00 2002-09-25 18:02:12.473 268 15692.49 565.64 57268.27 88888.00 2002-09-25 18:02:13.473 268 15692.62 564.90 57268.51 88888.00 2002-09-25 18:02:14.473 268 15692.23 564.90 57269.49 88888.00 2002-09-25 18:02:15.473 268 15692.62 565.76 57268.75 88888.00 2002-09-25 18:02:16.473 268 15692.36 564.65 57269.98 88888.00 2002-09-25 18:02:17.473 268 15692.23 565.76 57268.51 88888.00 2002-09-25 18:02:18.473 268 15692.36 565.27 57268.27 88888.00 2002-09-25 18:02:19.473 268 15692.49 565.14 57268.88 88888.00 2002-09-25 18:02:20.473 268 15692.88 565.14 57268.75 88888.00 2002-09-25 18:02:21.473 268 15692.10 565.27 57269.00 88888.00 2002-09-25 18:02:22.473 268 15692.36 565.02 57269.37 88888.00 2002-09-25 18:02:23.473 268 15692.49 564.90 57267.90 88888.00 2002-09-25 18:02:24.473 268 15691.71 565.14 57269.49 88888.00 2002-09-25 18:02:25.473 268 15692.23 564.77 57268.27 88888.00 2002-09-25 18:02:26.473 268 15691.97 565.02 57268.75 88888.00 2002-09-25 18:02:27.473 268 15693.27 564.90 57268.63 88888.00 2002-09-25 18:02:28.473 268 15692.36 565.27 57268.51 88888.00 2002-09-25 18:02:29.473 268 15692.10 564.90 57268.63 88888.00 2002-09-25 18:02:30.473 268 15691.71 565.02 57269.12 88888.00 2002-09-25 18:02:31.473 268 15691.97 565.02 57269.00 88888.00 2002-09-25 18:02:32.473 268 15692.36 565.14 57268.75 88888.00 2002-09-25 18:02:33.473 268 15691.97 565.64 57269.73 88888.00 2002-09-25 18:02:34.473 268 15692.62 565.89 57268.88 88888.00 2002-09-25 18:02:35.473 268 15692.49 565.64 57268.39 88888.00 2002-09-25 18:02:36.473 268 15692.49 565.39 57269.37 88888.00 2002-09-25 18:02:37.473 268 15691.97 565.64 57269.24 88888.00 2002-09-25 18:02:38.473 268 15692.36 565.39 57268.88 88888.00 2002-09-25 18:02:39.473 268 15692.62 564.53 57269.37 88888.00 2002-09-25 18:02:40.473 268 15692.36 565.64 57269.73 88888.00 2002-09-25 18:02:41.473 268 15691.97 566.01 57269.00 88888.00 2002-09-25 18:02:42.473 268 15691.58 564.90 57269.24 88888.00 2002-09-25 18:02:43.473 268 15693.01 565.64 57268.88 88888.00 2002-09-25 18:02:44.473 268 15692.62 565.52 57268.63 88888.00 2002-09-25 18:02:45.473 268 15692.10 564.90 57269.24 88888.00 2002-09-25 18:02:46.473 268 15692.10 564.77 57268.88 88888.00 2002-09-25 18:02:47.473 268 15692.75 565.14 57268.75 88888.00 2002-09-25 18:02:48.473 268 15691.97 565.02 57268.75 88888.00 2002-09-25 18:02:49.473 268 15692.23 564.65 57268.39 88888.00 2002-09-25 18:02:50.473 268 15692.23 564.90 57269.00 88888.00 2002-09-25 18:02:51.473 268 15691.97 565.14 57269.49 88888.00 2002-09-25 18:02:52.473 268 15692.49 565.02 57269.49 88888.00 2002-09-25 18:02:53.473 268 15691.45 565.52 57269.12 88888.00 2002-09-25 18:02:54.473 268 15691.84 564.53 57268.88 88888.00 2002-09-25 18:02:55.473 268 15692.36 565.14 57268.75 88888.00 2002-09-25 18:02:56.473 268 15692.36 565.52 57268.75 88888.00 2002-09-25 18:02:57.473 268 15692.10 565.14 57269.00 88888.00 2002-09-25 18:02:58.473 268 15692.10 565.27 57268.63 88888.00 2002-09-25 18:02:59.473 268 15691.58 564.90 57268.88 88888.00 2002-09-25 18:03:00.473 268 15691.71 565.14 57268.63 88888.00 2002-09-25 18:03:01.473 268 15691.97 564.77 57269.37 88888.00 2002-09-25 18:03:02.473 268 15691.06 565.02 57269.00 88888.00 2002-09-25 18:03:03.473 268 15692.10 565.14 57269.24 88888.00 2002-09-25 18:03:04.473 268 15692.36 565.14 57269.37 88888.00 2002-09-25 18:03:05.473 268 15692.62 565.14 57269.37 88888.00 2002-09-25 18:03:06.473 268 15691.58 564.90 57268.75 88888.00 2002-09-25 18:03:07.473 268 15692.36 564.53 57268.51 88888.00 2002-09-25 18:03:08.473 268 15691.84 564.90 57269.12 88888.00 2002-09-25 18:03:09.473 268 15691.97 565.02 57268.27 88888.00 2002-09-25 18:03:10.473 268 15691.84 565.39 57268.51 88888.00 2002-09-25 18:03:11.473 268 15691.71 565.64 57268.88 88888.00 2002-09-25 18:03:12.473 268 15691.32 565.02 57269.12 88888.00 2002-09-25 18:03:13.473 268 15691.58 564.90 57268.39 88888.00 2002-09-25 18:03:14.473 268 15691.06 565.14 57268.88 88888.00 2002-09-25 18:03:15.473 268 15691.58 565.14 57268.88 88888.00 2002-09-25 18:03:16.473 268 15691.84 565.27 57269.37 88888.00 2002-09-25 18:03:17.473 268 15692.10 564.90 57268.27 88888.00 2002-09-25 18:03:18.473 268 15691.45 564.90 57268.88 88888.00 2002-09-25 18:03:19.473 268 15691.71 565.27 57268.63 88888.00 2002-09-25 18:03:20.473 268 15692.36 564.90 57269.24 88888.00 2002-09-25 18:03:21.473 268 15692.62 565.27 57268.63 88888.00 2002-09-25 18:03:22.473 268 15691.19 565.02 57269.24 88888.00 2002-09-25 18:03:23.473 268 15691.19 565.27 57268.75 88888.00 2002-09-25 18:03:24.473 268 15693.01 565.39 57268.63 88888.00 2002-09-25 18:03:25.473 268 15691.84 564.65 57268.75 88888.00 2002-09-25 18:03:26.473 268 15691.58 564.15 57268.88 88888.00 2002-09-25 18:03:27.473 268 15691.58 564.65 57268.51 88888.00 2002-09-25 18:03:28.473 268 15691.58 565.39 57268.14 88888.00 2002-09-25 18:03:29.473 268 15691.71 564.65 57268.75 88888.00 2002-09-25 18:03:30.473 268 15691.45 564.15 57269.12 88888.00 2002-09-25 18:03:31.473 268 15691.32 564.40 57268.51 88888.00 2002-09-25 18:03:32.473 268 15691.84 564.03 57268.51 88888.00 2002-09-25 18:03:33.473 268 15691.84 564.77 57268.88 88888.00 2002-09-25 18:03:34.473 268 15691.97 565.14 57268.88 88888.00 2002-09-25 18:03:35.473 268 15691.97 564.65 57268.88 88888.00 2002-09-25 18:03:36.473 268 15691.84 565.14 57268.02 88888.00 2002-09-25 18:03:37.473 268 15691.06 565.14 57268.27 88888.00 2002-09-25 18:03:38.473 268 15692.10 564.53 57268.75 88888.00 2002-09-25 18:03:39.473 268 15691.71 565.39 57268.39 88888.00 2002-09-25 18:03:40.473 268 15691.84 564.77 57268.63 88888.00 2002-09-25 18:03:41.473 268 15691.32 564.53 57268.63 88888.00 2002-09-25 18:03:42.473 268 15691.84 565.27 57268.75 88888.00 2002-09-25 18:03:43.473 268 15691.32 565.14 57269.00 88888.00 2002-09-25 18:03:44.473 268 15691.19 565.39 57269.24 88888.00 2002-09-25 18:03:45.473 268 15690.80 565.02 57269.00 88888.00 2002-09-25 18:03:46.473 268 15691.19 564.15 57268.14 88888.00 2002-09-25 18:03:47.473 268 15691.84 564.65 57268.51 88888.00 2002-09-25 18:03:48.473 268 15691.06 564.65 57269.12 88888.00 2002-09-25 18:03:49.473 268 15691.32 564.77 57268.75 88888.00 2002-09-25 18:03:50.473 268 15692.23 563.78 57268.75 88888.00 2002-09-25 18:03:51.473 268 15691.97 564.03 57268.63 88888.00 2002-09-25 18:03:52.473 268 15691.32 564.65 57268.88 88888.00 2002-09-25 18:03:53.473 268 15691.19 564.28 57269.00 88888.00 2002-09-25 18:03:54.473 268 15691.19 564.28 57268.39 88888.00 2002-09-25 18:03:55.473 268 15691.06 564.77 57269.00 88888.00 2002-09-25 18:03:56.473 268 15691.32 564.53 57268.39 88888.00 2002-09-25 18:03:57.473 268 15691.32 565.27 57268.88 88888.00 2002-09-25 18:03:58.473 268 15691.32 564.90 57269.24 88888.00 2002-09-25 18:03:59.473 268 15690.93 564.53 57268.63 88888.00 2002-09-25 18:04:00.473 268 15691.32 564.53 57268.27 88888.00 2002-09-25 18:04:01.473 268 15691.58 564.15 57268.51 88888.00 2002-09-25 18:04:02.473 268 15691.19 563.78 57268.88 88888.00 2002-09-25 18:04:03.473 268 15690.93 564.40 57268.27 88888.00 2002-09-25 18:04:04.473 268 15691.06 565.02 57268.02 88888.00 2002-09-25 18:04:05.473 268 15690.93 563.66 57268.27 88888.00 2002-09-25 18:04:06.473 268 15691.19 564.15 57268.63 88888.00 2002-09-25 18:04:07.473 268 15691.06 564.28 57268.14 88888.00 2002-09-25 18:04:08.473 268 15691.32 564.90 57268.51 88888.00 2002-09-25 18:04:09.473 268 15691.19 564.03 57268.75 88888.00 2002-09-25 18:04:10.473 268 15690.93 564.40 57268.75 88888.00 2002-09-25 18:04:11.473 268 15690.93 564.03 57268.39 88888.00 2002-09-25 18:04:12.473 268 15691.19 563.91 57268.75 88888.00 2002-09-25 18:04:13.473 268 15691.19 564.28 57269.00 88888.00 2002-09-25 18:04:14.473 268 15691.32 563.66 57268.39 88888.00 2002-09-25 18:04:15.473 268 15690.93 564.77 57268.88 88888.00 2002-09-25 18:04:16.473 268 15690.67 564.90 57269.12 88888.00 2002-09-25 18:04:17.473 268 15691.32 564.03 57268.51 88888.00 2002-09-25 18:04:18.473 268 15691.06 564.15 57268.39 88888.00 2002-09-25 18:04:19.473 268 15690.80 564.03 57268.14 88888.00 2002-09-25 18:04:20.473 268 15690.67 564.03 57268.51 88888.00 2002-09-25 18:04:21.473 268 15691.19 564.15 57268.51 88888.00 2002-09-25 18:04:22.473 268 15691.06 563.91 57269.24 88888.00 2002-09-25 18:04:23.473 268 15691.32 564.15 57269.00 88888.00 2002-09-25 18:04:24.473 268 15690.41 564.40 57268.27 88888.00 2002-09-25 18:04:25.473 268 15690.67 563.78 57268.63 88888.00 2002-09-25 18:04:26.473 268 15690.67 564.77 57268.02 88888.00 2002-09-25 18:04:27.473 268 15690.54 564.40 57268.63 88888.00 2002-09-25 18:04:28.473 268 15690.93 564.28 57268.39 88888.00 2002-09-25 18:04:29.473 268 15690.80 564.03 57268.27 88888.00 2002-09-25 18:04:30.473 268 15690.80 563.91 57269.12 88888.00 2002-09-25 18:04:31.473 268 15690.15 564.15 57268.88 88888.00 2002-09-25 18:04:32.473 268 15690.67 564.15 57269.00 88888.00 2002-09-25 18:04:33.473 268 15690.41 564.03 57268.51 88888.00 2002-09-25 18:04:34.473 268 15690.54 564.40 57268.75 88888.00 2002-09-25 18:04:35.473 268 15690.54 564.53 57268.63 88888.00 2002-09-25 18:04:36.473 268 15690.02 564.53 57268.27 88888.00 2002-09-25 18:04:37.473 268 15690.41 564.15 57268.88 88888.00 2002-09-25 18:04:38.473 268 15690.67 564.40 57268.75 88888.00 2002-09-25 18:04:39.473 268 15690.54 564.15 57268.39 88888.00 2002-09-25 18:04:40.473 268 15690.28 563.91 57268.63 88888.00 2002-09-25 18:04:41.473 268 15690.67 564.28 57268.51 88888.00 2002-09-25 18:04:42.473 268 15690.80 564.15 57268.14 88888.00 2002-09-25 18:04:43.473 268 15690.93 564.15 57268.02 88888.00 2002-09-25 18:04:44.473 268 15689.89 563.41 57268.02 88888.00 2002-09-25 18:04:45.473 268 15691.06 564.03 57268.27 88888.00 2002-09-25 18:04:46.473 268 15691.06 564.15 57268.51 88888.00 2002-09-25 18:04:47.473 268 15690.02 564.03 57268.14 88888.00 2002-09-25 18:04:48.473 268 15690.67 563.66 57268.39 88888.00 2002-09-25 18:04:49.473 268 15690.54 563.78 57268.14 88888.00 2002-09-25 18:04:50.473 268 15690.54 564.03 57269.00 88888.00 2002-09-25 18:04:51.473 268 15690.67 564.15 57268.27 88888.00 2002-09-25 18:04:52.473 268 15690.93 563.91 57268.39 88888.00 2002-09-25 18:04:53.473 268 15690.28 563.91 57268.63 88888.00 2002-09-25 18:04:54.473 268 15691.19 563.66 57268.27 88888.00 2002-09-25 18:04:55.473 268 15690.41 563.53 57268.39 88888.00 2002-09-25 18:04:56.473 268 15689.89 563.66 57268.75 88888.00 2002-09-25 18:04:57.473 268 15690.28 563.66 57268.02 88888.00 2002-09-25 18:04:58.473 268 15690.54 563.41 57268.39 88888.00 2002-09-25 18:04:59.473 268 15690.28 563.53 57268.51 88888.00 2002-09-25 18:05:00.473 268 15690.67 563.91 57269.00 88888.00 2002-09-25 18:05:01.473 268 15690.15 563.29 57268.02 88888.00 2002-09-25 18:05:02.473 268 15690.41 563.41 57268.39 88888.00 2002-09-25 18:05:03.473 268 15690.54 563.16 57268.63 88888.00 2002-09-25 18:05:04.473 268 15690.15 563.78 57268.63 88888.00 2002-09-25 18:05:05.473 268 15690.41 563.16 57268.63 88888.00 2002-09-25 18:05:06.473 268 15690.54 564.40 57268.51 88888.00 2002-09-25 18:05:07.473 268 15690.41 563.53 57268.39 88888.00 2002-09-25 18:05:08.473 268 15690.67 563.53 57268.39 88888.00 2002-09-25 18:05:09.473 268 15690.54 563.53 57269.12 88888.00 2002-09-25 18:05:10.473 268 15690.28 563.41 57268.88 88888.00 2002-09-25 18:05:11.473 268 15690.41 563.91 57268.39 88888.00 2002-09-25 18:05:12.473 268 15690.28 563.53 57268.63 88888.00 2002-09-25 18:05:13.473 268 15690.54 563.29 57269.37 88888.00 2002-09-25 18:05:14.473 268 15690.54 564.03 57268.27 88888.00 2002-09-25 18:05:15.473 268 15690.15 563.41 57269.24 88888.00 2002-09-25 18:05:16.473 268 15690.41 563.78 57268.39 88888.00 2002-09-25 18:05:17.473 268 15689.76 563.78 57268.39 88888.00 2002-09-25 18:05:18.473 268 15690.15 563.41 57268.27 88888.00 2002-09-25 18:05:19.473 268 15689.89 563.66 57268.63 88888.00 2002-09-25 18:05:20.473 268 15690.41 564.03 57268.63 88888.00 2002-09-25 18:05:21.473 268 15690.67 563.29 57269.00 88888.00 2002-09-25 18:05:22.473 268 15690.41 563.53 57268.39 88888.00 2002-09-25 18:05:23.473 268 15690.28 563.29 57268.75 88888.00 2002-09-25 18:05:24.473 268 15691.06 563.91 57268.63 88888.00 2002-09-25 18:05:25.473 268 15690.02 563.16 57268.02 88888.00 2002-09-25 18:05:26.473 268 15690.41 563.91 57268.27 88888.00 2002-09-25 18:05:27.473 268 15690.41 563.53 57268.39 88888.00 2002-09-25 18:05:28.473 268 15690.28 563.66 57269.49 88888.00 2002-09-25 18:05:29.473 268 15690.67 563.04 57268.63 88888.00 2002-09-25 18:05:30.473 268 15690.15 563.29 57268.39 88888.00 2002-09-25 18:05:31.473 268 15691.06 563.91 57268.51 88888.00 2002-09-25 18:05:32.473 268 15690.67 564.03 57268.51 88888.00 2002-09-25 18:05:33.473 268 15690.93 563.41 57268.88 88888.00 2002-09-25 18:05:34.473 268 15690.67 563.53 57268.75 88888.00 2002-09-25 18:05:35.473 268 15690.02 563.41 57268.14 88888.00 2002-09-25 18:05:36.473 268 15690.41 563.41 57268.02 88888.00 2002-09-25 18:05:37.473 268 15690.67 563.66 57268.39 88888.00 2002-09-25 18:05:38.473 268 15690.54 563.78 57268.51 88888.00 2002-09-25 18:05:39.473 268 15690.67 563.41 57268.14 88888.00 2002-09-25 18:05:40.473 268 15690.93 563.53 57268.75 88888.00 2002-09-25 18:05:41.473 268 15690.28 563.41 57268.88 88888.00 2002-09-25 18:05:42.473 268 15690.41 563.91 57268.39 88888.00 2002-09-25 18:05:43.473 268 15690.54 563.91 57269.24 88888.00 2002-09-25 18:05:44.473 268 15690.54 563.04 57268.75 88888.00 2002-09-25 18:05:45.473 268 15690.54 562.54 57268.75 88888.00 2002-09-25 18:05:46.473 268 15690.54 563.53 57268.02 88888.00 2002-09-25 18:05:47.473 268 15690.02 563.78 57268.39 88888.00 2002-09-25 18:05:48.473 268 15690.02 563.78 57268.51 88888.00 2002-09-25 18:05:49.473 268 15690.54 563.29 57268.27 88888.00 2002-09-25 18:05:50.473 268 15690.28 563.04 57268.75 88888.00 2002-09-25 18:05:51.473 268 15690.54 563.53 57269.00 88888.00 2002-09-25 18:05:52.473 268 15690.67 563.29 57268.75 88888.00 2002-09-25 18:05:53.473 268 15690.41 563.29 57268.63 88888.00 2002-09-25 18:05:54.473 268 15690.15 563.29 57267.78 88888.00 2002-09-25 18:05:55.473 268 15690.54 562.54 57268.63 88888.00 2002-09-25 18:05:56.473 268 15690.41 563.04 57268.27 88888.00 2002-09-25 18:05:57.473 268 15691.45 563.04 57268.39 88888.00 2002-09-25 18:05:58.473 268 15690.54 562.79 57268.51 88888.00 2002-09-25 18:05:59.473 268 15690.41 563.41 57267.78 88888.00 2002-09-25 18:06:00.473 268 15690.15 563.16 57268.51 88888.00 2002-09-25 18:06:01.473 268 15690.80 563.04 57268.88 88888.00 2002-09-25 18:06:02.473 268 15690.41 563.16 57268.63 88888.00 2002-09-25 18:06:03.473 268 15691.58 562.79 57268.51 88888.00 2002-09-25 18:06:04.473 268 15690.15 563.16 57268.14 88888.00 2002-09-25 18:06:05.473 268 15690.28 562.67 57268.63 88888.00 2002-09-25 18:06:06.473 268 15690.67 563.41 57268.27 88888.00 2002-09-25 18:06:07.473 268 15690.41 563.04 57268.63 88888.00 2002-09-25 18:06:08.473 268 15690.15 563.16 57268.27 88888.00 2002-09-25 18:06:09.473 268 15689.76 563.16 57269.00 88888.00 2002-09-25 18:06:10.473 268 15689.89 563.04 57268.27 88888.00 2002-09-25 18:06:11.473 268 15690.28 562.92 57268.39 88888.00 2002-09-25 18:06:12.473 268 15690.15 562.92 57268.27 88888.00 2002-09-25 18:06:13.473 268 15690.02 562.92 57268.39 88888.00 2002-09-25 18:06:14.473 268 15689.76 563.04 57268.75 88888.00 2002-09-25 18:06:15.473 268 15690.02 563.53 57268.27 88888.00 2002-09-25 18:06:16.473 268 15690.54 562.67 57268.51 88888.00 2002-09-25 18:06:17.473 268 15690.41 562.79 57268.63 88888.00 2002-09-25 18:06:18.473 268 15689.76 562.30 57268.63 88888.00 2002-09-25 18:06:19.473 268 15689.63 562.67 57268.51 88888.00 2002-09-25 18:06:20.473 268 15690.41 562.92 57268.75 88888.00 2002-09-25 18:06:21.473 268 15690.54 563.04 57268.88 88888.00 2002-09-25 18:06:22.473 268 15690.02 563.04 57268.27 88888.00 2002-09-25 18:06:23.473 268 15690.54 562.92 57268.39 88888.00 2002-09-25 18:06:24.473 268 15689.63 562.54 57268.63 88888.00 2002-09-25 18:06:25.473 268 15690.54 563.04 57268.27 88888.00 2002-09-25 18:06:26.473 268 15690.28 562.67 57268.63 88888.00 2002-09-25 18:06:27.473 268 15689.50 563.16 57268.63 88888.00 2002-09-25 18:06:28.473 268 15689.24 563.16 57268.51 88888.00 2002-09-25 18:06:29.473 268 15689.76 562.92 57268.27 88888.00 2002-09-25 18:06:30.473 268 15690.15 563.16 57268.51 88888.00 2002-09-25 18:06:31.473 268 15690.02 562.79 57268.14 88888.00 2002-09-25 18:06:32.473 268 15689.50 562.79 57268.39 88888.00 2002-09-25 18:06:33.473 268 15689.50 563.04 57268.39 88888.00 2002-09-25 18:06:34.473 268 15690.15 562.79 57268.51 88888.00 2002-09-25 18:06:35.473 268 15690.02 563.04 57268.02 88888.00 2002-09-25 18:06:36.473 268 15689.89 562.42 57269.00 88888.00 2002-09-25 18:06:37.473 268 15689.76 562.54 57268.02 88888.00 2002-09-25 18:06:38.473 268 15690.28 562.42 57268.27 88888.00 2002-09-25 18:06:39.473 268 15690.15 563.29 57268.88 88888.00 2002-09-25 18:06:40.473 268 15690.28 562.17 57267.90 88888.00 2002-09-25 18:06:41.473 268 15689.37 562.30 57268.63 88888.00 2002-09-25 18:06:42.473 268 15690.02 563.04 57267.90 88888.00 2002-09-25 18:06:43.473 268 15690.02 562.92 57267.90 88888.00 2002-09-25 18:06:44.473 268 15689.76 562.54 57268.39 88888.00 2002-09-25 18:06:45.473 268 15689.63 562.79 57268.02 88888.00 2002-09-25 18:06:46.473 268 15689.11 563.53 57268.14 88888.00 2002-09-25 18:06:47.473 268 15689.63 562.92 57268.39 88888.00 2002-09-25 18:06:48.473 268 15689.37 563.66 57268.39 88888.00 2002-09-25 18:06:49.473 268 15689.89 562.54 57268.39 88888.00 2002-09-25 18:06:50.473 268 15689.89 562.54 57268.02 88888.00 2002-09-25 18:06:51.473 268 15689.76 562.92 57268.63 88888.00 2002-09-25 18:06:52.473 268 15689.37 562.79 57268.51 88888.00 2002-09-25 18:06:53.473 268 15689.76 562.67 57268.39 88888.00 2002-09-25 18:06:54.473 268 15690.41 563.04 57267.90 88888.00 2002-09-25 18:06:55.473 268 15690.28 562.54 57268.63 88888.00 2002-09-25 18:06:56.473 268 15689.50 563.16 57268.14 88888.00 2002-09-25 18:06:57.473 268 15690.41 562.79 57268.75 88888.00 2002-09-25 18:06:58.473 268 15690.15 562.30 57267.78 88888.00 2002-09-25 18:06:59.473 268 15690.15 563.16 57268.27 88888.00 2002-09-25 18:07:00.473 268 15690.02 562.79 57268.39 88888.00 2002-09-25 18:07:01.473 268 15690.02 562.54 57268.39 88888.00 2002-09-25 18:07:02.473 268 15689.11 562.54 57268.02 88888.00 2002-09-25 18:07:03.473 268 15689.50 562.67 57268.51 88888.00 2002-09-25 18:07:04.473 268 15689.89 562.79 57267.78 88888.00 2002-09-25 18:07:05.473 268 15689.24 563.04 57268.63 88888.00 2002-09-25 18:07:06.473 268 15689.50 563.04 57268.27 88888.00 2002-09-25 18:07:07.473 268 15688.72 562.79 57267.78 88888.00 2002-09-25 18:07:08.473 268 15689.50 561.92 57268.14 88888.00 2002-09-25 18:07:09.473 268 15689.24 562.54 57268.14 88888.00 2002-09-25 18:07:10.473 268 15690.02 562.79 57268.14 88888.00 2002-09-25 18:07:11.473 268 15689.37 563.16 57267.90 88888.00 2002-09-25 18:07:12.473 268 15689.37 562.79 57267.90 88888.00 2002-09-25 18:07:13.473 268 15690.15 562.42 57268.02 88888.00 2002-09-25 18:07:14.473 268 15689.50 562.67 57267.90 88888.00 2002-09-25 18:07:15.473 268 15689.24 562.05 57267.78 88888.00 2002-09-25 18:07:16.473 268 15689.37 562.54 57268.02 88888.00 2002-09-25 18:07:17.473 268 15689.89 562.92 57268.27 88888.00 2002-09-25 18:07:18.473 268 15689.50 562.17 57268.02 88888.00 2002-09-25 18:07:19.473 268 15689.63 561.92 57268.27 88888.00 2002-09-25 18:07:20.473 268 15689.89 562.30 57267.90 88888.00 2002-09-25 18:07:21.473 268 15689.76 562.30 57267.65 88888.00 2002-09-25 18:07:22.473 268 15689.37 562.79 57267.78 88888.00 2002-09-25 18:07:23.473 268 15689.50 562.54 57268.14 88888.00 2002-09-25 18:07:24.473 268 15689.37 561.55 57268.75 88888.00 2002-09-25 18:07:25.473 268 15690.41 562.42 57268.27 88888.00 2002-09-25 18:07:26.473 268 15688.72 562.42 57267.65 88888.00 2002-09-25 18:07:27.473 268 15690.02 562.67 57268.39 88888.00 2002-09-25 18:07:28.473 268 15689.37 562.67 57267.41 88888.00 2002-09-25 18:07:29.473 268 15689.11 562.79 57268.39 88888.00 2002-09-25 18:07:30.473 268 15689.24 562.30 57267.78 88888.00 2002-09-25 18:07:31.473 268 15689.89 563.04 57268.14 88888.00 2002-09-25 18:07:32.473 268 15689.37 562.42 57267.90 88888.00 2002-09-25 18:07:33.473 268 15689.89 562.92 57267.16 88888.00 2002-09-25 18:07:34.473 268 15689.11 562.54 57268.27 88888.00 2002-09-25 18:07:35.473 268 15689.24 563.04 57268.14 88888.00 2002-09-25 18:07:36.473 268 15689.24 562.79 57268.63 88888.00 2002-09-25 18:07:37.473 268 15689.11 562.54 57267.90 88888.00 2002-09-25 18:07:38.473 268 15689.24 562.05 57267.90 88888.00 2002-09-25 18:07:39.473 268 15688.72 562.92 57267.53 88888.00 2002-09-25 18:07:40.473 268 15688.85 562.54 57267.78 88888.00 2002-09-25 18:07:41.473 268 15688.46 562.42 57268.27 88888.00 2002-09-25 18:07:42.473 268 15688.98 562.42 57267.78 88888.00 2002-09-25 18:07:43.473 268 15689.24 562.30 57268.27 88888.00 2002-09-25 18:07:44.473 268 15689.11 562.67 57267.29 88888.00 2002-09-25 18:07:45.473 268 15689.11 562.79 57268.39 88888.00 2002-09-25 18:07:46.473 268 15689.11 562.30 57268.02 88888.00 2002-09-25 18:07:47.473 268 15689.24 562.30 57268.14 88888.00 2002-09-25 18:07:48.473 268 15688.85 562.79 57268.14 88888.00 2002-09-25 18:07:49.473 268 15688.20 562.92 57267.90 88888.00 2002-09-25 18:07:50.473 268 15688.85 562.30 57267.53 88888.00 2002-09-25 18:07:51.473 268 15688.33 562.79 57268.27 88888.00 2002-09-25 18:07:52.473 268 15688.46 562.67 57268.39 88888.00 2002-09-25 18:07:53.473 268 15688.98 562.42 57268.14 88888.00 2002-09-25 18:07:54.473 268 15689.11 561.92 57268.39 88888.00 2002-09-25 18:07:55.473 268 15688.46 562.67 57268.51 88888.00 2002-09-25 18:07:56.473 268 15688.07 562.30 57268.14 88888.00 2002-09-25 18:07:57.473 268 15688.85 562.30 57267.90 88888.00 2002-09-25 18:07:58.473 268 15688.33 562.42 57268.27 88888.00 2002-09-25 18:07:59.473 268 15688.59 562.42 57267.65 88888.00 2002-09-25 18:08:00.473 268 15688.59 562.17 57267.90 88888.00 2002-09-25 18:08:01.473 268 15688.85 561.92 57268.27 88888.00 2002-09-25 18:08:02.473 268 15688.46 561.92 57268.14 88888.00 2002-09-25 18:08:03.473 268 15688.33 562.42 57267.90 88888.00 2002-09-25 18:08:04.473 268 15688.07 561.92 57268.02 88888.00 2002-09-25 18:08:05.473 268 15688.46 562.79 57267.90 88888.00 2002-09-25 18:08:06.473 268 15688.59 562.17 57268.02 88888.00 2002-09-25 18:08:07.473 268 15688.85 562.42 57267.78 88888.00 2002-09-25 18:08:08.473 268 15688.33 562.05 57268.51 88888.00 2002-09-25 18:08:09.473 268 15689.24 562.79 57268.39 88888.00 2002-09-25 18:08:10.473 268 15689.11 562.05 57268.27 88888.00 2002-09-25 18:08:11.473 268 15688.72 562.54 57268.14 88888.00 2002-09-25 18:08:12.473 268 15688.07 562.92 57267.65 88888.00 2002-09-25 18:08:13.473 268 15688.72 562.54 57267.78 88888.00 2002-09-25 18:08:14.473 268 15688.46 561.55 57268.14 88888.00 2002-09-25 18:08:15.473 268 15688.85 562.42 57268.02 88888.00 2002-09-25 18:08:16.473 268 15688.46 561.68 57268.14 88888.00 2002-09-25 18:08:17.473 268 15688.85 562.17 57267.78 88888.00 2002-09-25 18:08:18.473 268 15688.72 562.05 57268.02 88888.00 2002-09-25 18:08:19.473 268 15688.20 562.05 57268.14 88888.00 2002-09-25 18:08:20.473 268 15688.59 562.17 57267.78 88888.00 2002-09-25 18:08:21.473 268 15687.94 562.17 57268.02 88888.00 2002-09-25 18:08:22.473 268 15688.72 562.67 57268.14 88888.00 2002-09-25 18:08:23.473 268 15688.59 562.05 57268.27 88888.00 2002-09-25 18:08:24.473 268 15689.11 561.55 57268.27 88888.00 2002-09-25 18:08:25.473 268 15688.33 562.30 57267.90 88888.00 2002-09-25 18:08:26.473 268 15688.20 562.67 57268.02 88888.00 2002-09-25 18:08:27.473 268 15688.33 561.92 57268.51 88888.00 2002-09-25 18:08:28.473 268 15688.72 562.17 57268.75 88888.00 2002-09-25 18:08:29.473 268 15688.20 561.68 57268.02 88888.00 2002-09-25 18:08:30.473 268 15687.68 561.43 57268.39 88888.00 2002-09-25 18:08:31.473 268 15688.20 562.05 57267.90 88888.00 2002-09-25 18:08:32.473 268 15688.46 562.67 57268.63 88888.00 2002-09-25 18:08:33.473 268 15688.46 561.68 57268.14 88888.00 2002-09-25 18:08:34.473 268 15687.94 562.17 57267.53 88888.00 2002-09-25 18:08:35.473 268 15688.33 562.05 57267.29 88888.00 2002-09-25 18:08:36.473 268 15688.59 561.92 57269.00 88888.00 2002-09-25 18:08:37.473 268 15687.94 562.05 57268.51 88888.00 2002-09-25 18:08:38.473 268 15688.07 561.80 57267.90 88888.00 2002-09-25 18:08:39.473 268 15688.33 562.17 57267.41 88888.00 2002-09-25 18:08:40.473 268 15687.94 562.05 57268.14 88888.00 2002-09-25 18:08:41.473 268 15688.20 561.80 57267.78 88888.00 2002-09-25 18:08:42.473 268 15688.59 562.17 57267.78 88888.00 2002-09-25 18:08:43.473 268 15687.68 562.05 57268.75 88888.00 2002-09-25 18:08:44.473 268 15688.20 561.80 57268.39 88888.00 2002-09-25 18:08:45.473 268 15688.85 562.67 57268.02 88888.00 2002-09-25 18:08:46.473 268 15688.07 562.67 57267.53 88888.00 2002-09-25 18:08:47.473 268 15688.07 561.55 57268.39 88888.00 2002-09-25 18:08:48.473 268 15687.94 562.30 57268.14 88888.00 2002-09-25 18:08:49.473 268 15687.68 561.80 57267.78 88888.00 2002-09-25 18:08:50.473 268 15688.33 562.17 57268.02 88888.00 2002-09-25 18:08:51.473 268 15688.98 562.92 57267.78 88888.00 2002-09-25 18:08:52.473 268 15688.33 562.17 57267.78 88888.00 2002-09-25 18:08:53.473 268 15688.33 562.30 57267.53 88888.00 2002-09-25 18:08:54.473 268 15688.59 562.30 57267.41 88888.00 2002-09-25 18:08:55.473 268 15688.20 561.92 57268.14 88888.00 2002-09-25 18:08:56.473 268 15688.59 561.68 57267.90 88888.00 2002-09-25 18:08:57.473 268 15688.59 562.17 57268.27 88888.00 2002-09-25 18:08:58.473 268 15688.20 562.54 57267.65 88888.00 2002-09-25 18:08:59.473 268 15688.20 562.92 57268.02 88888.00 2002-09-25 18:09:00.473 268 15688.20 561.68 57267.90 88888.00 2002-09-25 18:09:01.473 268 15688.46 562.30 57268.02 88888.00 2002-09-25 18:09:02.473 268 15688.20 562.30 57267.65 88888.00 2002-09-25 18:09:03.473 268 15688.33 561.92 57267.90 88888.00 2002-09-25 18:09:04.473 268 15688.59 561.55 57268.02 88888.00 2002-09-25 18:09:05.473 268 15688.72 562.05 57267.90 88888.00 2002-09-25 18:09:06.473 268 15688.33 562.79 57268.02 88888.00 2002-09-25 18:09:07.473 268 15688.59 561.68 57268.27 88888.00 2002-09-25 18:09:08.473 268 15688.72 561.68 57267.65 88888.00 2002-09-25 18:09:09.473 268 15688.33 562.54 57267.65 88888.00 2002-09-25 18:09:10.473 268 15688.07 562.79 57267.65 88888.00 2002-09-25 18:09:11.473 268 15688.59 562.17 57268.02 88888.00 2002-09-25 18:09:12.473 268 15687.68 562.05 57268.02 88888.00 2002-09-25 18:09:13.473 268 15688.72 562.42 57268.14 88888.00 2002-09-25 18:09:14.473 268 15688.33 562.67 57267.65 88888.00 2002-09-25 18:09:15.473 268 15688.46 561.80 57268.14 88888.00 2002-09-25 18:09:16.473 268 15688.59 562.54 57268.02 88888.00 2002-09-25 18:09:17.473 268 15687.94 562.05 57267.53 88888.00 2002-09-25 18:09:18.473 268 15687.94 562.42 57268.27 88888.00 2002-09-25 18:09:19.473 268 15687.42 562.92 57267.53 88888.00 2002-09-25 18:09:20.473 268 15688.20 562.05 57267.78 88888.00 2002-09-25 18:09:21.473 268 15688.59 562.05 57267.90 88888.00 2002-09-25 18:09:22.473 268 15688.33 562.67 57267.29 88888.00 2002-09-25 18:09:23.473 268 15688.33 562.17 57268.27 88888.00 2002-09-25 18:09:24.473 268 15688.33 561.92 57268.51 88888.00 2002-09-25 18:09:25.473 268 15688.46 562.30 57267.78 88888.00 2002-09-25 18:09:26.473 268 15688.07 562.17 57267.53 88888.00 2002-09-25 18:09:27.473 268 15688.59 561.80 57267.78 88888.00 2002-09-25 18:09:28.473 268 15688.98 562.05 57267.78 88888.00 2002-09-25 18:09:29.473 268 15688.46 562.54 57267.78 88888.00 2002-09-25 18:09:30.473 268 15688.46 562.17 57267.78 88888.00 2002-09-25 18:09:31.473 268 15688.72 562.67 57266.92 88888.00 2002-09-25 18:09:32.473 268 15687.81 561.68 57266.68 88888.00 2002-09-25 18:09:33.473 268 15688.46 562.17 57268.27 88888.00 2002-09-25 18:09:34.473 268 15688.07 561.92 57267.41 88888.00 2002-09-25 18:09:35.473 268 15687.94 562.17 57267.53 88888.00 2002-09-25 18:09:36.473 268 15688.59 562.42 57267.90 88888.00 2002-09-25 18:09:37.473 268 15688.46 562.17 57268.51 88888.00 2002-09-25 18:09:38.473 268 15688.59 561.92 57267.78 88888.00 2002-09-25 18:09:39.473 268 15688.59 562.17 57268.27 88888.00 2002-09-25 18:09:40.473 268 15688.46 562.17 57267.53 88888.00 2002-09-25 18:09:41.473 268 15688.33 562.67 57267.65 88888.00 2002-09-25 18:09:42.473 268 15688.98 561.80 57267.53 88888.00 2002-09-25 18:09:43.473 268 15688.46 562.30 57267.78 88888.00 2002-09-25 18:09:44.473 268 15688.46 562.42 57267.29 88888.00 2002-09-25 18:09:45.473 268 15688.72 562.42 57267.78 88888.00 2002-09-25 18:09:46.473 268 15688.33 561.55 57267.53 88888.00 2002-09-25 18:09:47.473 268 15688.46 562.17 57267.90 88888.00 2002-09-25 18:09:48.473 268 15689.24 561.80 57267.90 88888.00 2002-09-25 18:09:49.473 268 15688.85 562.67 57268.63 88888.00 2002-09-25 18:09:50.473 268 15688.59 561.55 57267.65 88888.00 2002-09-25 18:09:51.473 268 15689.37 561.68 57267.53 88888.00 2002-09-25 18:09:52.473 268 15688.85 562.92 57268.02 88888.00 2002-09-25 18:09:53.473 268 15688.85 561.55 57268.63 88888.00 2002-09-25 18:09:54.473 268 15688.85 562.30 57267.16 88888.00 2002-09-25 18:09:55.473 268 15688.98 562.17 57267.29 88888.00 2002-09-25 18:09:56.473 268 15688.98 562.05 57267.29 88888.00 2002-09-25 18:09:57.473 268 15689.63 562.17 57267.78 88888.00 2002-09-25 18:09:58.473 268 15689.11 561.68 57268.27 88888.00 2002-09-25 18:09:59.473 268 15689.24 562.05 57267.53 88888.00 2002-09-25 18:10:00.473 268 15688.33 562.30 57267.29 88888.00 2002-09-25 18:10:01.473 268 15688.59 562.42 57268.02 88888.00 2002-09-25 18:10:02.473 268 15688.72 562.05 57267.53 88888.00 2002-09-25 18:10:03.473 268 15688.07 562.42 57267.29 88888.00 2002-09-25 18:10:04.473 268 15688.20 561.80 57267.90 88888.00 2002-09-25 18:10:05.473 268 15689.37 562.42 57267.41 88888.00 2002-09-25 18:10:06.473 268 15688.59 561.68 57267.90 88888.00 2002-09-25 18:10:07.473 268 15688.72 561.43 57267.90 88888.00 2002-09-25 18:10:08.473 268 15688.85 561.80 57267.16 88888.00 2002-09-25 18:10:09.473 268 15688.33 561.43 57268.14 88888.00 2002-09-25 18:10:10.473 268 15688.98 561.68 57268.02 88888.00 2002-09-25 18:10:11.473 268 15687.55 561.92 57268.02 88888.00 2002-09-25 18:10:12.473 268 15688.46 562.67 57267.53 88888.00 2002-09-25 18:10:13.473 268 15688.20 562.30 57267.65 88888.00 2002-09-25 18:10:14.473 268 15688.20 561.92 57267.90 88888.00 2002-09-25 18:10:15.473 268 15688.85 562.67 57267.53 88888.00 2002-09-25 18:10:16.473 268 15688.33 563.04 57267.41 88888.00 2002-09-25 18:10:17.473 268 15688.85 562.54 57267.78 88888.00 2002-09-25 18:10:18.473 268 15688.85 562.17 57267.78 88888.00 2002-09-25 18:10:19.473 268 15687.81 561.43 57267.53 88888.00 2002-09-25 18:10:20.473 268 15688.20 561.80 57267.90 88888.00 2002-09-25 18:10:21.473 268 15688.46 561.80 57267.90 88888.00 2002-09-25 18:10:22.473 268 15688.59 561.92 57267.65 88888.00 2002-09-25 18:10:23.473 268 15688.07 561.31 57268.14 88888.00 2002-09-25 18:10:24.473 268 15688.59 561.43 57267.29 88888.00 2002-09-25 18:10:25.473 268 15688.33 562.05 57267.65 88888.00 2002-09-25 18:10:26.473 268 15688.33 561.55 57267.65 88888.00 2002-09-25 18:10:27.473 268 15688.59 562.05 57267.41 88888.00 2002-09-25 18:10:28.473 268 15689.11 561.80 57268.02 88888.00 2002-09-25 18:10:29.473 268 15688.59 562.05 57268.14 88888.00 2002-09-25 18:10:30.473 268 15688.20 562.05 57268.02 88888.00 2002-09-25 18:10:31.473 268 15688.46 561.92 57268.27 88888.00 2002-09-25 18:10:32.473 268 15688.98 561.55 57268.39 88888.00 2002-09-25 18:10:33.473 268 15688.85 562.05 57267.41 88888.00 2002-09-25 18:10:34.473 268 15688.33 561.80 57267.78 88888.00 2002-09-25 18:10:35.473 268 15688.07 562.17 57267.78 88888.00 2002-09-25 18:10:36.473 268 15688.72 561.18 57267.90 88888.00 2002-09-25 18:10:37.473 268 15688.46 562.42 57267.78 88888.00 2002-09-25 18:10:38.473 268 15689.24 562.67 57268.14 88888.00 2002-09-25 18:10:39.473 268 15689.37 562.05 57267.90 88888.00 2002-09-25 18:10:40.473 268 15688.72 562.79 57267.90 88888.00 2002-09-25 18:10:41.473 268 15688.46 562.17 57267.90 88888.00 2002-09-25 18:10:42.473 268 15688.33 561.92 57268.14 88888.00 2002-09-25 18:10:43.473 268 15689.50 561.68 57268.02 88888.00 2002-09-25 18:10:44.473 268 15688.33 562.05 57267.65 88888.00 2002-09-25 18:10:45.473 268 15688.59 562.17 57267.53 88888.00 2002-09-25 18:10:46.473 268 15688.46 561.92 57268.14 88888.00 2002-09-25 18:10:47.473 268 15688.72 561.92 57268.14 88888.00 2002-09-25 18:10:48.473 268 15688.72 561.55 57268.27 88888.00 2002-09-25 18:10:49.473 268 15688.98 562.05 57268.75 88888.00 2002-09-25 18:10:50.473 268 15688.98 561.80 57268.27 88888.00 2002-09-25 18:10:51.473 268 15688.85 562.17 57267.90 88888.00 2002-09-25 18:10:52.473 268 15689.37 561.55 57268.14 88888.00 2002-09-25 18:10:53.473 268 15688.33 562.05 57268.27 88888.00 2002-09-25 18:10:54.473 268 15688.72 562.30 57268.02 88888.00 2002-09-25 18:10:55.473 268 15689.50 562.42 57268.39 88888.00 2002-09-25 18:10:56.473 268 15689.24 561.80 57267.53 88888.00 2002-09-25 18:10:57.473 268 15690.15 562.79 57267.78 88888.00 2002-09-25 18:10:58.473 268 15688.98 561.55 57267.65 88888.00 2002-09-25 18:10:59.473 268 15689.11 561.68 57268.02 88888.00 2002-09-25 18:11:00.473 268 15689.11 561.80 57268.63 88888.00 2002-09-25 18:11:01.473 268 15689.50 561.92 57267.78 88888.00 2002-09-25 18:11:02.473 268 15689.50 562.17 57267.65 88888.00 2002-09-25 18:11:03.473 268 15689.24 561.68 57268.02 88888.00 2002-09-25 18:11:04.473 268 15688.98 561.68 57267.65 88888.00 2002-09-25 18:11:05.473 268 15688.85 561.80 57267.41 88888.00 2002-09-25 18:11:06.473 268 15688.98 561.18 57267.78 88888.00 2002-09-25 18:11:07.473 268 15689.11 562.30 57268.02 88888.00 2002-09-25 18:11:08.473 268 15689.50 561.68 57267.78 88888.00 2002-09-25 18:11:09.473 268 15689.24 562.42 57267.90 88888.00 2002-09-25 18:11:10.473 268 15689.24 561.55 57267.78 88888.00 2002-09-25 18:11:11.473 268 15688.72 561.06 57268.02 88888.00 2002-09-25 18:11:12.473 268 15689.37 562.17 57267.90 88888.00 2002-09-25 18:11:13.473 268 15688.33 561.68 57267.65 88888.00 2002-09-25 18:11:14.473 268 15689.37 561.92 57268.27 88888.00 2002-09-25 18:11:15.473 268 15689.37 561.43 57268.39 88888.00 2002-09-25 18:11:16.473 268 15689.24 561.68 57268.27 88888.00 2002-09-25 18:11:17.473 268 15689.24 561.68 57268.14 88888.00 2002-09-25 18:11:18.473 268 15689.11 561.55 57268.51 88888.00 2002-09-25 18:11:19.473 268 15689.24 561.55 57267.78 88888.00 2002-09-25 18:11:20.473 268 15688.72 561.92 57268.14 88888.00 2002-09-25 18:11:21.473 268 15688.98 561.55 57268.14 88888.00 2002-09-25 18:11:22.473 268 15689.37 562.17 57267.65 88888.00 2002-09-25 18:11:23.473 268 15689.11 561.31 57268.27 88888.00 2002-09-25 18:11:24.473 268 15688.07 561.55 57268.39 88888.00 2002-09-25 18:11:25.473 268 15689.63 561.43 57267.53 88888.00 2002-09-25 18:11:26.473 268 15688.59 561.92 57268.39 88888.00 2002-09-25 18:11:27.473 268 15688.98 561.68 57267.90 88888.00 2002-09-25 18:11:28.473 268 15689.24 561.43 57268.39 88888.00 2002-09-25 18:11:29.473 268 15689.37 561.68 57268.63 88888.00 2002-09-25 18:11:30.473 268 15689.24 561.31 57268.51 88888.00 2002-09-25 18:11:31.473 268 15689.24 562.05 57268.14 88888.00 2002-09-25 18:11:32.473 268 15689.37 561.18 57268.51 88888.00 2002-09-25 18:11:33.473 268 15689.50 561.55 57268.27 88888.00 2002-09-25 18:11:34.473 268 15689.11 562.05 57268.39 88888.00 2002-09-25 18:11:35.473 268 15688.98 562.17 57267.78 88888.00 2002-09-25 18:11:36.473 268 15689.50 561.55 57268.39 88888.00 2002-09-25 18:11:37.473 268 15689.11 562.05 57268.14 88888.00 2002-09-25 18:11:38.473 268 15689.37 562.54 57267.65 88888.00 2002-09-25 18:11:39.473 268 15689.37 562.05 57267.53 88888.00 2002-09-25 18:11:40.473 268 15689.63 561.31 57268.27 88888.00 2002-09-25 18:11:41.473 268 15689.24 562.54 57267.78 88888.00 2002-09-25 18:11:42.473 268 15690.15 561.68 57268.27 88888.00 2002-09-25 18:11:43.473 268 15689.11 561.92 57268.02 88888.00 2002-09-25 18:11:44.473 268 15689.63 561.31 57268.14 88888.00 2002-09-25 18:11:45.473 268 15688.98 561.80 57268.27 88888.00 2002-09-25 18:11:46.473 268 15689.37 561.55 57268.39 88888.00 2002-09-25 18:11:47.473 268 15689.89 562.05 57267.78 88888.00 2002-09-25 18:11:48.473 268 15689.63 561.92 57268.02 88888.00 2002-09-25 18:11:49.473 268 15689.11 561.92 57268.51 88888.00 2002-09-25 18:11:50.473 268 15689.76 561.31 57268.39 88888.00 2002-09-25 18:11:51.473 268 15689.76 561.68 57267.90 88888.00 2002-09-25 18:11:52.473 268 15689.50 561.92 57267.53 88888.00 2002-09-25 18:11:53.473 268 15689.50 561.68 57267.41 88888.00 2002-09-25 18:11:54.473 268 15690.28 561.68 57268.27 88888.00 2002-09-25 18:11:55.473 268 15689.63 561.80 57267.78 88888.00 2002-09-25 18:11:56.473 268 15689.89 561.92 57268.27 88888.00 2002-09-25 18:11:57.473 268 15689.37 561.43 57268.63 88888.00 2002-09-25 18:11:58.473 268 15689.11 561.92 57268.14 88888.00 2002-09-25 18:11:59.473 268 15689.63 562.17 57268.14 88888.00 2002-09-25 18:12:00.473 268 15689.63 562.30 57268.27 88888.00 2002-09-25 18:12:01.473 268 15689.37 561.80 57268.14 88888.00 2002-09-25 18:12:02.473 268 15689.37 561.68 57267.78 88888.00 2002-09-25 18:12:03.473 268 15689.63 562.05 57267.90 88888.00 2002-09-25 18:12:04.473 268 15689.37 561.31 57267.78 88888.00 2002-09-25 18:12:05.473 268 15689.63 561.92 57268.27 88888.00 2002-09-25 18:12:06.473 268 15689.37 561.80 57268.75 88888.00 2002-09-25 18:12:07.473 268 15689.76 560.93 57268.02 88888.00 2002-09-25 18:12:08.473 268 15689.76 561.92 57268.27 88888.00 2002-09-25 18:12:09.473 268 15689.24 562.54 57268.75 88888.00 2002-09-25 18:12:10.473 268 15690.02 561.68 57267.78 88888.00 2002-09-25 18:12:11.473 268 15689.63 561.43 57267.65 88888.00 2002-09-25 18:12:12.473 268 15689.11 561.92 57268.14 88888.00 2002-09-25 18:12:13.473 268 15689.76 561.55 57267.90 88888.00 2002-09-25 18:12:14.473 268 15690.15 562.30 57268.75 88888.00 2002-09-25 18:12:15.473 268 15689.63 561.18 57267.90 88888.00 2002-09-25 18:12:16.473 268 15689.76 560.44 57268.14 88888.00 2002-09-25 18:12:17.473 268 15689.76 561.18 57268.39 88888.00 2002-09-25 18:12:18.473 268 15690.54 562.42 57267.65 88888.00 2002-09-25 18:12:19.473 268 15690.15 561.55 57268.14 88888.00 2002-09-25 18:12:20.473 268 15690.41 561.68 57267.90 88888.00 2002-09-25 18:12:21.473 268 15689.76 561.55 57267.78 88888.00 2002-09-25 18:12:22.473 268 15690.02 561.92 57268.02 88888.00 2002-09-25 18:12:23.473 268 15690.02 562.17 57268.51 88888.00 2002-09-25 18:12:24.473 268 15690.41 562.17 57268.02 88888.00 2002-09-25 18:12:25.473 268 15690.02 562.05 57267.65 88888.00 2002-09-25 18:12:26.473 268 15690.54 562.17 57268.27 88888.00 2002-09-25 18:12:27.473 268 15689.89 561.80 57268.63 88888.00 2002-09-25 18:12:28.473 268 15689.89 562.42 57267.78 88888.00 2002-09-25 18:12:29.473 268 15689.89 561.68 57267.90 88888.00 2002-09-25 18:12:30.473 268 15690.02 561.92 57268.14 88888.00 2002-09-25 18:12:31.473 268 15690.15 561.55 57267.65 88888.00 2002-09-25 18:12:32.473 268 15690.15 562.17 57268.02 88888.00 2002-09-25 18:12:33.473 268 15690.15 561.80 57267.78 88888.00 2002-09-25 18:12:34.473 268 15689.50 561.55 57267.78 88888.00 2002-09-25 18:12:35.473 268 15690.54 561.43 57268.14 88888.00 2002-09-25 18:12:36.473 268 15690.28 561.92 57268.27 88888.00 2002-09-25 18:12:37.473 268 15689.50 562.05 57267.65 88888.00 2002-09-25 18:12:38.473 268 15689.50 561.55 57267.90 88888.00 2002-09-25 18:12:39.473 268 15689.89 561.43 57268.27 88888.00 2002-09-25 18:12:40.473 268 15690.15 562.17 57268.27 88888.00 2002-09-25 18:12:41.473 268 15689.76 561.68 57268.63 88888.00 2002-09-25 18:12:42.473 268 15690.02 561.55 57267.53 88888.00 2002-09-25 18:12:43.473 268 15690.02 561.68 57267.78 88888.00 2002-09-25 18:12:44.473 268 15690.67 561.80 57268.39 88888.00 2002-09-25 18:12:45.473 268 15690.54 561.18 57267.90 88888.00 2002-09-25 18:12:46.473 268 15690.28 561.55 57267.65 88888.00 2002-09-25 18:12:47.473 268 15690.28 562.54 57267.90 88888.00 2002-09-25 18:12:48.473 268 15689.89 562.17 57267.90 88888.00 2002-09-25 18:12:49.473 268 15689.76 562.05 57268.51 88888.00 2002-09-25 18:12:50.473 268 15689.63 561.68 57267.41 88888.00 2002-09-25 18:12:51.473 268 15689.76 562.30 57267.53 88888.00 2002-09-25 18:12:52.473 268 15689.89 562.05 57268.02 88888.00 2002-09-25 18:12:53.473 268 15690.15 561.43 57268.27 88888.00 2002-09-25 18:12:54.473 268 15690.02 562.17 57268.14 88888.00 2002-09-25 18:12:55.473 268 15690.15 561.80 57267.53 88888.00 2002-09-25 18:12:56.473 268 15689.89 562.05 57268.02 88888.00 2002-09-25 18:12:57.473 268 15690.15 561.68 57267.90 88888.00 2002-09-25 18:12:58.473 268 15690.28 561.18 57267.65 88888.00 2002-09-25 18:12:59.473 268 15689.37 561.43 57267.16 88888.00 2002-09-25 18:13:00.473 268 15689.63 561.55 57267.90 88888.00 2002-09-25 18:13:01.473 268 15689.89 561.18 57268.14 88888.00 2002-09-25 18:13:02.473 268 15690.15 561.68 57268.02 88888.00 2002-09-25 18:13:03.473 268 15690.15 561.55 57267.16 88888.00 2002-09-25 18:13:04.473 268 15689.89 561.31 57268.27 88888.00 2002-09-25 18:13:05.473 268 15690.28 562.05 57268.14 88888.00 2002-09-25 18:13:06.473 268 15689.76 562.30 57268.63 88888.00 2002-09-25 18:13:07.473 268 15690.15 561.43 57268.27 88888.00 2002-09-25 18:13:08.473 268 15689.24 562.54 57268.02 88888.00 2002-09-25 18:13:09.473 268 15689.37 561.55 57268.02 88888.00 2002-09-25 18:13:10.473 268 15690.54 561.80 57268.39 88888.00 2002-09-25 18:13:11.473 268 15690.15 561.92 57268.14 88888.00 2002-09-25 18:13:12.473 268 15690.02 561.43 57267.78 88888.00 2002-09-25 18:13:13.473 268 15690.28 562.30 57267.65 88888.00 2002-09-25 18:13:14.473 268 15690.67 561.80 57268.14 88888.00 2002-09-25 18:13:15.473 268 15690.28 562.30 57268.02 88888.00 2002-09-25 18:13:16.473 268 15689.89 561.55 57268.14 88888.00 2002-09-25 18:13:17.473 268 15689.89 561.31 57268.02 88888.00 2002-09-25 18:13:18.473 268 15690.02 561.80 57267.90 88888.00 2002-09-25 18:13:19.473 268 15690.28 561.92 57267.78 88888.00 2002-09-25 18:13:20.473 268 15689.76 561.68 57268.51 88888.00 2002-09-25 18:13:21.473 268 15689.63 561.31 57267.78 88888.00 2002-09-25 18:13:22.473 268 15689.50 561.55 57267.90 88888.00 2002-09-25 18:13:23.473 268 15690.15 561.43 57268.51 88888.00 2002-09-25 18:13:24.473 268 15690.67 561.68 57267.65 88888.00 2002-09-25 18:13:25.473 268 15690.28 561.92 57268.14 88888.00 2002-09-25 18:13:26.473 268 15690.54 562.30 57267.90 88888.00 2002-09-25 18:13:27.473 268 15690.02 561.55 57267.41 88888.00 2002-09-25 18:13:28.473 268 15689.89 562.05 57267.78 88888.00 2002-09-25 18:13:29.473 268 15690.28 562.30 57267.90 88888.00 2002-09-25 18:13:30.473 268 15690.80 561.55 57267.78 88888.00 2002-09-25 18:13:31.473 268 15690.41 561.92 57267.41 88888.00 2002-09-25 18:13:32.473 268 15690.41 562.30 57268.02 88888.00 2002-09-25 18:13:33.473 268 15690.54 561.92 57268.02 88888.00 2002-09-25 18:13:34.473 268 15689.76 561.92 57268.14 88888.00 2002-09-25 18:13:35.473 268 15690.93 561.80 57268.63 88888.00 2002-09-25 18:13:36.473 268 15690.67 561.80 57268.39 88888.00 2002-09-25 18:13:37.473 268 15690.28 561.80 57268.14 88888.00 2002-09-25 18:13:38.473 268 15690.15 562.17 57268.02 88888.00 2002-09-25 18:13:39.473 268 15689.89 562.05 57267.78 88888.00 2002-09-25 18:13:40.473 268 15690.15 561.68 57267.90 88888.00 2002-09-25 18:13:41.473 268 15690.80 561.31 57268.02 88888.00 2002-09-25 18:13:42.473 268 15690.02 562.17 57267.90 88888.00 2002-09-25 18:13:43.473 268 15689.76 562.05 57268.39 88888.00 2002-09-25 18:13:44.473 268 15689.76 562.42 57268.63 88888.00 2002-09-25 18:13:45.473 268 15690.80 561.80 57268.14 88888.00 2002-09-25 18:13:46.473 268 15690.67 562.30 57268.14 88888.00 2002-09-25 18:13:47.473 268 15690.28 561.68 57267.41 88888.00 2002-09-25 18:13:48.473 268 15690.67 562.54 57267.90 88888.00 2002-09-25 18:13:49.473 268 15690.41 562.17 57268.27 88888.00 2002-09-25 18:13:50.473 268 15690.28 562.05 57268.51 88888.00 2002-09-25 18:13:51.473 268 15690.28 561.92 57268.14 88888.00 2002-09-25 18:13:52.473 268 15689.89 561.55 57268.27 88888.00 2002-09-25 18:13:53.473 268 15690.80 561.55 57267.65 88888.00 2002-09-25 18:13:54.473 268 15690.93 561.68 57267.90 88888.00 2002-09-25 18:13:55.473 268 15690.41 561.80 57268.63 88888.00 2002-09-25 18:13:56.473 268 15690.67 561.92 57268.02 88888.00 2002-09-25 18:13:57.473 268 15690.93 562.05 57268.63 88888.00 2002-09-25 18:13:58.473 268 15690.28 561.92 57268.51 88888.00 2002-09-25 18:13:59.473 268 15690.67 561.80 57268.14 88888.00 2002-09-25 18:14:00.473 268 15691.06 561.80 57267.41 88888.00 2002-09-25 18:14:01.473 268 15690.15 561.31 57267.78 88888.00 2002-09-25 18:14:02.473 268 15691.06 562.05 57268.39 88888.00 2002-09-25 18:14:03.473 268 15690.28 561.80 57268.02 88888.00 2002-09-25 18:14:04.473 268 15690.67 562.42 57268.14 88888.00 2002-09-25 18:14:05.473 268 15690.93 562.30 57268.14 88888.00 2002-09-25 18:14:06.473 268 15690.28 562.30 57268.88 88888.00 2002-09-25 18:14:07.473 268 15690.67 561.68 57268.39 88888.00 2002-09-25 18:14:08.473 268 15690.93 561.68 57268.27 88888.00 2002-09-25 18:14:09.473 268 15690.54 562.67 57267.90 88888.00 2002-09-25 18:14:10.473 268 15691.06 562.17 57268.51 88888.00 2002-09-25 18:14:11.473 268 15690.93 561.55 57268.75 88888.00 2002-09-25 18:14:12.473 268 15690.67 562.05 57267.90 88888.00 2002-09-25 18:14:13.473 268 15690.67 562.42 57268.39 88888.00 2002-09-25 18:14:14.473 268 15690.67 562.05 57268.27 88888.00 2002-09-25 18:14:15.473 268 15691.19 562.54 57268.27 88888.00 2002-09-25 18:14:16.473 268 15690.67 562.05 57267.41 88888.00 2002-09-25 18:14:17.473 268 15691.06 562.05 57268.27 88888.00 2002-09-25 18:14:18.473 268 15690.54 562.92 57268.27 88888.00 2002-09-25 18:14:19.473 268 15690.15 562.05 57268.39 88888.00 2002-09-25 18:14:20.473 268 15690.28 562.05 57267.90 88888.00 2002-09-25 18:14:21.473 268 15690.41 562.17 57268.27 88888.00 2002-09-25 18:14:22.473 268 15690.54 562.42 57268.39 88888.00 2002-09-25 18:14:23.473 268 15691.32 562.17 57268.27 88888.00 2002-09-25 18:14:24.473 268 15690.67 561.92 57268.02 88888.00 2002-09-25 18:14:25.473 268 15690.41 562.67 57268.51 88888.00 2002-09-25 18:14:26.473 268 15690.41 562.17 57269.12 88888.00 2002-09-25 18:14:27.473 268 15690.41 562.17 57268.51 88888.00 2002-09-25 18:14:28.473 268 15690.93 561.92 57268.63 88888.00 2002-09-25 18:14:29.473 268 15691.06 562.54 57268.39 88888.00 2002-09-25 18:14:30.473 268 15690.67 562.17 57268.02 88888.00 2002-09-25 18:14:31.473 268 15690.67 562.54 57268.63 88888.00 2002-09-25 18:14:32.473 268 15690.93 562.30 57268.39 88888.00 2002-09-25 18:14:33.473 268 15690.80 561.31 57268.63 88888.00 2002-09-25 18:14:34.473 268 15690.41 561.92 57268.88 88888.00 2002-09-25 18:14:35.473 268 15690.54 562.17 57268.27 88888.00 2002-09-25 18:14:36.473 268 15690.93 562.17 57268.39 88888.00 2002-09-25 18:14:37.473 268 15690.28 562.30 57268.14 88888.00 2002-09-25 18:14:38.473 268 15690.28 561.55 57268.39 88888.00 2002-09-25 18:14:39.473 268 15691.32 562.05 57268.88 88888.00 2002-09-25 18:14:40.473 268 15691.06 562.17 57268.27 88888.00 2002-09-25 18:14:41.473 268 15690.28 561.92 57269.12 88888.00 2002-09-25 18:14:42.473 268 15691.32 561.80 57268.27 88888.00 2002-09-25 18:14:43.473 268 15690.28 561.68 57268.75 88888.00 2002-09-25 18:14:44.473 268 15690.67 562.05 57268.63 88888.00 2002-09-25 18:14:45.473 268 15690.80 562.05 57268.75 88888.00 2002-09-25 18:14:46.473 268 15690.93 561.55 57268.39 88888.00 2002-09-25 18:14:47.473 268 15690.41 561.43 57268.27 88888.00 2002-09-25 18:14:48.473 268 15691.19 561.31 57269.24 88888.00 2002-09-25 18:14:49.473 268 15690.28 562.05 57269.00 88888.00 2002-09-25 18:14:50.473 268 15690.54 562.17 57268.75 88888.00 2002-09-25 18:14:51.473 268 15690.93 562.30 57268.39 88888.00 2002-09-25 18:14:52.473 268 15690.80 562.05 57268.02 88888.00 2002-09-25 18:14:53.473 268 15690.93 562.05 57268.88 88888.00 2002-09-25 18:14:54.473 268 15691.19 561.68 57268.63 88888.00 2002-09-25 18:14:55.473 268 15691.19 561.68 57268.63 88888.00 2002-09-25 18:14:56.473 268 15690.93 562.67 57268.63 88888.00 2002-09-25 18:14:57.473 268 15691.06 562.30 57268.39 88888.00 2002-09-25 18:14:58.473 268 15690.28 562.67 57268.39 88888.00 2002-09-25 18:14:59.473 268 15690.54 562.42 57268.39 88888.00 2002-09-25 18:15:00.473 268 15690.80 562.30 57269.00 88888.00 2002-09-25 18:15:01.473 268 15690.80 561.92 57268.39 88888.00 2002-09-25 18:15:02.473 268 15690.41 562.30 57268.14 88888.00 2002-09-25 18:15:03.473 268 15690.67 562.05 57269.00 88888.00 2002-09-25 18:15:04.473 268 15690.67 562.05 57269.00 88888.00 2002-09-25 18:15:05.473 268 15690.67 562.05 57268.75 88888.00 2002-09-25 18:15:06.473 268 15691.06 561.55 57268.39 88888.00 2002-09-25 18:15:07.473 268 15690.15 562.30 57268.51 88888.00 2002-09-25 18:15:08.473 268 15690.67 561.92 57268.27 88888.00 2002-09-25 18:15:09.473 268 15690.80 561.92 57268.63 88888.00 2002-09-25 18:15:10.473 268 15691.06 561.43 57268.27 88888.00 2002-09-25 18:15:11.473 268 15690.93 562.30 57268.27 88888.00 2002-09-25 18:15:12.473 268 15690.93 563.04 57268.39 88888.00 2002-09-25 18:15:13.473 268 15690.15 562.79 57268.27 88888.00 2002-09-25 18:15:14.473 268 15690.80 561.68 57268.63 88888.00 2002-09-25 18:15:15.473 268 15690.54 562.30 57269.12 88888.00 2002-09-25 18:15:16.473 268 15690.93 562.30 57268.14 88888.00 2002-09-25 18:15:17.473 268 15690.41 562.54 57267.78 88888.00 2002-09-25 18:15:18.473 268 15690.02 562.30 57268.75 88888.00 2002-09-25 18:15:19.473 268 15691.06 561.55 57268.63 88888.00 2002-09-25 18:15:20.473 268 15690.02 561.43 57268.51 88888.00 2002-09-25 18:15:21.473 268 15691.32 562.05 57268.02 88888.00 2002-09-25 18:15:22.473 268 15690.67 561.80 57268.63 88888.00 2002-09-25 18:15:23.473 268 15690.93 562.67 57267.53 88888.00 2002-09-25 18:15:24.473 268 15690.93 561.92 57268.63 88888.00 2002-09-25 18:15:25.473 268 15690.28 562.30 57268.63 88888.00 2002-09-25 18:15:26.473 268 15690.80 561.92 57268.63 88888.00 2002-09-25 18:15:27.473 268 15690.41 561.92 57268.39 88888.00 2002-09-25 18:15:28.473 268 15689.89 561.92 57268.39 88888.00 2002-09-25 18:15:29.473 268 15690.93 562.30 57268.27 88888.00 2002-09-25 18:15:30.473 268 15690.67 561.68 57268.39 88888.00 2002-09-25 18:15:31.473 268 15690.28 562.30 57268.63 88888.00 2002-09-25 18:15:32.473 268 15689.76 561.92 57269.12 88888.00 2002-09-25 18:15:33.473 268 15690.67 563.16 57268.27 88888.00 2002-09-25 18:15:34.473 268 15690.02 562.30 57267.90 88888.00 2002-09-25 18:15:35.473 268 15690.28 562.17 57269.49 88888.00 2002-09-25 18:15:36.473 268 15690.80 562.05 57268.63 88888.00 2002-09-25 18:15:37.473 268 15690.80 562.05 57268.51 88888.00 2002-09-25 18:15:38.473 268 15690.28 561.80 57268.63 88888.00 2002-09-25 18:15:39.473 268 15690.93 561.92 57268.51 88888.00 2002-09-25 18:15:40.473 268 15690.54 561.68 57268.75 88888.00 2002-09-25 18:15:41.473 268 15690.67 561.68 57269.00 88888.00 2002-09-25 18:15:42.473 268 15690.93 562.42 57268.14 88888.00 2002-09-25 18:15:43.473 268 15690.02 562.42 57268.63 88888.00 2002-09-25 18:15:44.473 268 15690.93 562.17 57268.27 88888.00 2002-09-25 18:15:45.473 268 15690.67 562.17 57268.63 88888.00 2002-09-25 18:15:46.473 268 15691.32 562.05 57269.00 88888.00 2002-09-25 18:15:47.473 268 15691.19 561.68 57268.63 88888.00 2002-09-25 18:15:48.473 268 15690.93 561.68 57268.51 88888.00 2002-09-25 18:15:49.473 268 15691.06 562.17 57268.27 88888.00 2002-09-25 18:15:50.473 268 15690.67 562.05 57268.63 88888.00 2002-09-25 18:15:51.473 268 15690.28 562.17 57268.27 88888.00 2002-09-25 18:15:52.473 268 15690.67 561.80 57268.63 88888.00 2002-09-25 18:15:53.473 268 15690.80 562.17 57268.27 88888.00 2002-09-25 18:15:54.473 268 15690.15 561.80 57268.51 88888.00 2002-09-25 18:15:55.473 268 15690.80 561.92 57268.51 88888.00 2002-09-25 18:15:56.473 268 15691.32 561.92 57269.12 88888.00 2002-09-25 18:15:57.473 268 15691.06 561.80 57268.63 88888.00 2002-09-25 18:15:58.473 268 15690.93 562.42 57268.51 88888.00 2002-09-25 18:15:59.473 268 15690.93 562.05 57268.51 88888.00 2002-09-25 18:16:00.473 268 15690.80 562.17 57269.12 88888.00 2002-09-25 18:16:01.473 268 15691.06 561.68 57268.27 88888.00 2002-09-25 18:16:02.473 268 15690.80 562.30 57268.88 88888.00 2002-09-25 18:16:03.473 268 15690.67 562.30 57268.75 88888.00 2002-09-25 18:16:04.473 268 15690.67 562.17 57268.88 88888.00 2002-09-25 18:16:05.473 268 15691.19 562.30 57268.63 88888.00 2002-09-25 18:16:06.473 268 15690.80 561.43 57268.63 88888.00 2002-09-25 18:16:07.473 268 15691.19 561.68 57269.12 88888.00 2002-09-25 18:16:08.473 268 15690.54 562.17 57268.39 88888.00 2002-09-25 18:16:09.473 268 15690.93 561.92 57269.12 88888.00 2002-09-25 18:16:10.473 268 15690.67 561.80 57268.75 88888.00 2002-09-25 18:16:11.473 268 15691.32 562.05 57269.24 88888.00 2002-09-25 18:16:12.473 268 15690.93 561.92 57269.37 88888.00 2002-09-25 18:16:13.473 268 15691.32 561.55 57269.49 88888.00 2002-09-25 18:16:14.473 268 15690.67 562.30 57268.39 88888.00 2002-09-25 18:16:15.473 268 15690.67 561.68 57269.24 88888.00 2002-09-25 18:16:16.473 268 15691.32 561.43 57268.75 88888.00 2002-09-25 18:16:17.473 268 15691.84 561.43 57268.75 88888.00 2002-09-25 18:16:18.473 268 15690.67 562.17 57268.39 88888.00 2002-09-25 18:16:19.473 268 15691.32 562.05 57268.63 88888.00 2002-09-25 18:16:20.473 268 15691.58 561.55 57268.63 88888.00 2002-09-25 18:16:21.473 268 15691.06 561.92 57268.51 88888.00 2002-09-25 18:16:22.473 268 15691.19 561.31 57268.51 88888.00 2002-09-25 18:16:23.473 268 15691.19 562.17 57268.75 88888.00 2002-09-25 18:16:24.473 268 15691.32 561.55 57268.63 88888.00 2002-09-25 18:16:25.473 268 15691.32 562.30 57268.63 88888.00 2002-09-25 18:16:26.473 268 15691.19 561.18 57269.00 88888.00 2002-09-25 18:16:27.473 268 15690.80 561.18 57268.63 88888.00 2002-09-25 18:16:28.473 268 15691.32 561.55 57268.75 88888.00 2002-09-25 18:16:29.473 268 15690.93 561.92 57267.78 88888.00 2002-09-25 18:16:30.473 268 15690.80 561.80 57268.39 88888.00 2002-09-25 18:16:31.473 268 15691.06 561.68 57268.27 88888.00 2002-09-25 18:16:32.473 268 15690.54 561.68 57268.51 88888.00 2002-09-25 18:16:33.473 268 15691.06 561.92 57268.02 88888.00 2002-09-25 18:16:34.473 268 15690.93 561.43 57267.78 88888.00 2002-09-25 18:16:35.473 268 15690.93 562.05 57267.78 88888.00 2002-09-25 18:16:36.473 268 15691.45 561.06 57268.14 88888.00 2002-09-25 18:16:37.473 268 15691.19 561.92 57268.75 88888.00 2002-09-25 18:16:38.473 268 15690.67 561.68 57268.27 88888.00 2002-09-25 18:16:39.473 268 15690.93 561.92 57268.75 88888.00 2002-09-25 18:16:40.473 268 15690.93 561.55 57268.39 88888.00 2002-09-25 18:16:41.473 268 15690.93 561.06 57268.63 88888.00 2002-09-25 18:16:42.473 268 15691.19 561.31 57268.51 88888.00 2002-09-25 18:16:43.473 268 15691.32 562.05 57268.51 88888.00 2002-09-25 18:16:44.473 268 15691.45 561.80 57268.39 88888.00 2002-09-25 18:16:45.473 268 15691.32 560.93 57268.63 88888.00 2002-09-25 18:16:46.473 268 15690.93 561.43 57268.02 88888.00 2002-09-25 18:16:47.473 268 15690.80 560.81 57268.27 88888.00 2002-09-25 18:16:48.473 268 15691.06 561.92 57268.39 88888.00 2002-09-25 18:16:49.473 268 15691.32 560.44 57269.00 88888.00 2002-09-25 18:16:50.473 268 15691.19 561.55 57268.27 88888.00 2002-09-25 18:16:51.473 268 15690.67 561.43 57268.63 88888.00 2002-09-25 18:16:52.473 268 15691.19 561.06 57268.75 88888.00 2002-09-25 18:16:53.473 268 15690.80 561.55 57268.14 88888.00 2002-09-25 18:16:54.473 268 15690.93 561.92 57267.78 88888.00 2002-09-25 18:16:55.473 268 15690.80 561.31 57267.90 88888.00 2002-09-25 18:16:56.473 268 15691.58 561.68 57268.27 88888.00 2002-09-25 18:16:57.473 268 15691.06 561.43 57268.39 88888.00 2002-09-25 18:16:58.473 268 15690.80 561.18 57268.02 88888.00 2002-09-25 18:16:59.473 268 15690.93 561.31 57268.27 88888.00 2002-09-25 18:17:00.473 268 15691.45 560.81 57268.02 88888.00 2002-09-25 18:17:01.473 268 15691.06 561.06 57268.75 88888.00 2002-09-25 18:17:02.473 268 15690.67 561.06 57268.63 88888.00 2002-09-25 18:17:03.473 268 15690.93 561.31 57268.63 88888.00 2002-09-25 18:17:04.473 268 15690.93 561.18 57267.78 88888.00 2002-09-25 18:17:05.473 268 15691.45 561.18 57268.63 88888.00 2002-09-25 18:17:06.473 268 15690.93 560.93 57268.51 88888.00 2002-09-25 18:17:07.473 268 15691.58 560.93 57268.39 88888.00 2002-09-25 18:17:08.473 268 15690.80 560.93 57268.14 88888.00 2002-09-25 18:17:09.473 268 15691.19 561.55 57268.63 88888.00 2002-09-25 18:17:10.473 268 15690.54 560.81 57268.39 88888.00 2002-09-25 18:17:11.473 268 15691.71 561.68 57268.39 88888.00 2002-09-25 18:17:12.473 268 15690.93 561.18 57268.27 88888.00 2002-09-25 18:17:13.473 268 15691.71 560.81 57268.51 88888.00 2002-09-25 18:17:14.473 268 15690.28 561.68 57268.02 88888.00 2002-09-25 18:17:15.473 268 15690.93 561.68 57268.51 88888.00 2002-09-25 18:17:16.473 268 15691.19 561.06 57268.27 88888.00 2002-09-25 18:17:17.473 268 15691.19 560.69 57268.75 88888.00 2002-09-25 18:17:18.473 268 15690.93 560.81 57268.75 88888.00 2002-09-25 18:17:19.473 268 15690.67 561.31 57268.39 88888.00 2002-09-25 18:17:20.473 268 15691.32 560.31 57269.12 88888.00 2002-09-25 18:17:21.473 268 15691.32 560.93 57268.27 88888.00 2002-09-25 18:17:22.473 268 15691.06 560.69 57268.27 88888.00 2002-09-25 18:17:23.473 268 15690.80 560.93 57268.39 88888.00 2002-09-25 18:17:24.473 268 15690.67 560.69 57268.75 88888.00 2002-09-25 18:17:25.473 268 15690.93 560.93 57269.12 88888.00 2002-09-25 18:17:26.473 268 15690.93 561.31 57268.51 88888.00 2002-09-25 18:17:27.473 268 15691.97 561.31 57268.63 88888.00 2002-09-25 18:17:28.473 268 15691.32 561.06 57268.75 88888.00 2002-09-25 18:17:29.473 268 15691.58 561.31 57269.12 88888.00 2002-09-25 18:17:30.473 268 15691.32 561.31 57268.02 88888.00 2002-09-25 18:17:31.473 268 15691.06 560.69 57268.39 88888.00 2002-09-25 18:17:32.473 268 15691.32 561.06 57268.39 88888.00 2002-09-25 18:17:33.473 268 15691.58 560.81 57268.14 88888.00 2002-09-25 18:17:34.473 268 15690.67 560.93 57268.63 88888.00 2002-09-25 18:17:35.473 268 15691.19 561.18 57268.75 88888.00 2002-09-25 18:17:36.473 268 15691.71 560.69 57268.75 88888.00 2002-09-25 18:17:37.473 268 15690.67 560.81 57268.88 88888.00 2002-09-25 18:17:38.473 268 15691.45 561.31 57268.75 88888.00 2002-09-25 18:17:39.473 268 15691.06 561.18 57268.14 88888.00 2002-09-25 18:17:40.473 268 15691.58 561.43 57268.39 88888.00 2002-09-25 18:17:41.473 268 15691.45 561.55 57268.27 88888.00 2002-09-25 18:17:42.473 268 15691.45 561.06 57268.75 88888.00 2002-09-25 18:17:43.473 268 15691.06 560.56 57268.51 88888.00 2002-09-25 18:17:44.473 268 15691.06 561.43 57268.39 88888.00 2002-09-25 18:17:45.473 268 15691.97 560.93 57268.39 88888.00 2002-09-25 18:17:46.473 268 15691.71 561.06 57268.27 88888.00 2002-09-25 18:17:47.473 268 15691.06 560.56 57268.39 88888.00 2002-09-25 18:17:48.473 268 15690.93 560.81 57268.63 88888.00 2002-09-25 18:17:49.473 268 15691.58 561.55 57268.39 88888.00 2002-09-25 18:17:50.473 268 15690.93 561.06 57268.39 88888.00 2002-09-25 18:17:51.473 268 15690.93 561.31 57269.00 88888.00 2002-09-25 18:17:52.473 268 15691.45 560.56 57267.65 88888.00 2002-09-25 18:17:53.473 268 15691.45 561.06 57268.51 88888.00 2002-09-25 18:17:54.473 268 15691.58 561.18 57268.75 88888.00 2002-09-25 18:17:55.473 268 15691.45 561.55 57268.27 88888.00 2002-09-25 18:17:56.473 268 15691.19 560.93 57267.90 88888.00 2002-09-25 18:17:57.473 268 15691.32 560.81 57268.27 88888.00 2002-09-25 18:17:58.473 268 15691.45 560.81 57268.51 88888.00 2002-09-25 18:17:59.473 268 15690.54 560.81 57268.27 88888.00 2002-09-25 18:18:00.473 268 15691.45 560.93 57268.14 88888.00 2002-09-25 18:18:01.473 268 15691.32 560.56 57268.27 88888.00 2002-09-25 18:18:02.473 268 15690.67 560.69 57268.27 88888.00 2002-09-25 18:18:03.473 268 15690.67 561.43 57268.02 88888.00 2002-09-25 18:18:04.473 268 15691.32 561.06 57268.51 88888.00 2002-09-25 18:18:05.473 268 15690.67 561.68 57269.24 88888.00 2002-09-25 18:18:06.473 268 15690.93 561.06 57268.63 88888.00 2002-09-25 18:18:07.473 268 15690.28 560.69 57267.78 88888.00 2002-09-25 18:18:08.473 268 15691.45 561.18 57268.02 88888.00 2002-09-25 18:18:09.473 268 15690.80 560.44 57267.90 88888.00 2002-09-25 18:18:10.473 268 15691.06 560.44 57268.27 88888.00 2002-09-25 18:18:11.473 268 15690.80 561.43 57268.51 88888.00 2002-09-25 18:18:12.473 268 15690.80 561.06 57268.14 88888.00 2002-09-25 18:18:13.473 268 15691.06 560.93 57267.78 88888.00 2002-09-25 18:18:14.473 268 15690.93 560.44 57268.02 88888.00 2002-09-25 18:18:15.473 268 15691.58 560.81 57268.14 88888.00 2002-09-25 18:18:16.473 268 15690.67 561.18 57268.02 88888.00 2002-09-25 18:18:17.473 268 15690.67 560.56 57267.65 88888.00 2002-09-25 18:18:18.473 268 15690.93 561.06 57268.39 88888.00 2002-09-25 18:18:19.473 268 15691.19 561.18 57268.02 88888.00 2002-09-25 18:18:20.473 268 15691.71 560.81 57268.27 88888.00 2002-09-25 18:18:21.473 268 15691.45 560.56 57268.39 88888.00 2002-09-25 18:18:22.473 268 15690.80 560.56 57268.39 88888.00 2002-09-25 18:18:23.473 268 15691.32 561.31 57267.78 88888.00 2002-09-25 18:18:24.473 268 15692.10 560.44 57268.88 88888.00 2002-09-25 18:18:25.473 268 15690.93 560.56 57268.14 88888.00 2002-09-25 18:18:26.473 268 15690.80 560.31 57268.39 88888.00 2002-09-25 18:18:27.473 268 15689.89 561.06 57268.27 88888.00 2002-09-25 18:18:28.473 268 15691.32 560.44 57267.78 88888.00 2002-09-25 18:18:29.473 268 15690.54 560.31 57268.27 88888.00 2002-09-25 18:18:30.473 268 15690.54 560.81 57268.27 88888.00 2002-09-25 18:18:31.473 268 15690.67 560.69 57268.51 88888.00 2002-09-25 18:18:32.473 268 15690.80 560.44 57268.27 88888.00 2002-09-25 18:18:33.473 268 15690.67 561.18 57268.88 88888.00 2002-09-25 18:18:34.473 268 15690.41 560.44 57268.27 88888.00 2002-09-25 18:18:35.473 268 15690.93 560.69 57268.39 88888.00 2002-09-25 18:18:36.473 268 15691.32 560.31 57268.14 88888.00 2002-09-25 18:18:37.473 268 15690.80 560.31 57267.90 88888.00 2002-09-25 18:18:38.473 268 15690.28 560.93 57268.39 88888.00 2002-09-25 18:18:39.473 268 15690.67 560.19 57268.39 88888.00 2002-09-25 18:18:40.473 268 15690.28 560.07 57268.39 88888.00 2002-09-25 18:18:41.473 268 15690.28 560.19 57268.39 88888.00 2002-09-25 18:18:42.473 268 15690.41 559.94 57268.14 88888.00 2002-09-25 18:18:43.473 268 15690.67 560.19 57268.02 88888.00 2002-09-25 18:18:44.473 268 15690.80 561.06 57268.39 88888.00 2002-09-25 18:18:45.473 268 15691.06 560.69 57268.02 88888.00 2002-09-25 18:18:46.473 268 15691.19 560.56 57268.88 88888.00 2002-09-25 18:18:47.473 268 15690.80 560.07 57268.02 88888.00 2002-09-25 18:18:48.473 268 15690.80 560.69 57268.14 88888.00 2002-09-25 18:18:49.473 268 15691.06 560.93 57268.75 88888.00 2002-09-25 18:18:50.473 268 15691.19 560.07 57268.39 88888.00 2002-09-25 18:18:51.473 268 15691.06 560.56 57267.78 88888.00 2002-09-25 18:18:52.473 268 15690.80 560.93 57268.39 88888.00 2002-09-25 18:18:53.473 268 15691.32 559.94 57268.51 88888.00 2002-09-25 18:18:54.473 268 15690.54 560.19 57268.14 88888.00 2002-09-25 18:18:55.473 268 15690.67 560.69 57268.51 88888.00 2002-09-25 18:18:56.473 268 15690.80 560.07 57268.63 88888.00 2002-09-25 18:18:57.473 268 15691.32 560.19 57268.27 88888.00 2002-09-25 18:18:58.473 268 15690.54 560.31 57268.14 88888.00 2002-09-25 18:18:59.473 268 15690.41 560.69 57267.65 88888.00 2002-09-25 18:19:00.473 268 15691.32 560.07 57268.63 88888.00 2002-09-25 18:19:01.473 268 15691.06 560.31 57268.14 88888.00 2002-09-25 18:19:02.473 268 15690.93 559.82 57267.78 88888.00 2002-09-25 18:19:03.473 268 15691.45 560.07 57268.39 88888.00 2002-09-25 18:19:04.473 268 15691.06 559.94 57268.63 88888.00 2002-09-25 18:19:05.473 268 15691.06 560.69 57268.51 88888.00 2002-09-25 18:19:06.473 268 15690.80 560.19 57267.78 88888.00 2002-09-25 18:19:07.473 268 15690.67 560.56 57268.75 88888.00 2002-09-25 18:19:08.473 268 15691.32 560.07 57268.39 88888.00 2002-09-25 18:19:09.473 268 15690.93 560.69 57268.51 88888.00 2002-09-25 18:19:10.473 268 15690.15 560.19 57268.39 88888.00 2002-09-25 18:19:11.473 268 15690.54 560.07 57268.63 88888.00 2002-09-25 18:19:12.473 268 15691.32 559.94 57267.78 88888.00 2002-09-25 18:19:13.473 268 15691.19 560.19 57268.14 88888.00 2002-09-25 18:19:14.473 268 15690.67 560.19 57268.27 88888.00 2002-09-25 18:19:15.473 268 15690.93 559.82 57268.02 88888.00 2002-09-25 18:19:16.473 268 15690.54 559.94 57267.65 88888.00 2002-09-25 18:19:17.473 268 15690.28 560.69 57268.39 88888.00 2002-09-25 18:19:18.473 268 15690.54 560.07 57268.14 88888.00 2002-09-25 18:19:19.473 268 15690.28 560.31 57267.53 88888.00 2002-09-25 18:19:20.473 268 15690.93 560.44 57268.02 88888.00 2002-09-25 18:19:21.473 268 15690.41 560.19 57268.51 88888.00 2002-09-25 18:19:22.473 268 15690.67 560.07 57267.53 88888.00 2002-09-25 18:19:23.473 268 15690.67 559.94 57268.51 88888.00 2002-09-25 18:19:24.473 268 15690.28 560.07 57268.39 88888.00 2002-09-25 18:19:25.473 268 15690.54 560.07 57268.63 88888.00 2002-09-25 18:19:26.473 268 15690.93 559.70 57268.02 88888.00 2002-09-25 18:19:27.473 268 15689.76 560.19 57267.90 88888.00 2002-09-25 18:19:28.473 268 15690.54 560.31 57268.39 88888.00 2002-09-25 18:19:29.473 268 15690.67 560.31 57268.14 88888.00 2002-09-25 18:19:30.473 268 15691.45 559.70 57267.90 88888.00 2002-09-25 18:19:31.473 268 15690.41 560.44 57268.27 88888.00 2002-09-25 18:19:32.473 268 15690.67 559.94 57268.14 88888.00 2002-09-25 18:19:33.473 268 15690.54 560.44 57268.51 88888.00 2002-09-25 18:19:34.473 268 15690.54 559.94 57267.65 88888.00 2002-09-25 18:19:35.473 268 15690.54 559.94 57268.88 88888.00 2002-09-25 18:19:36.473 268 15691.19 559.94 57267.90 88888.00 2002-09-25 18:19:37.473 268 15690.93 560.19 57268.63 88888.00 2002-09-25 18:19:38.473 268 15690.93 560.56 57268.39 88888.00 2002-09-25 18:19:39.473 268 15690.41 559.82 57268.63 88888.00 2002-09-25 18:19:40.473 268 15689.89 559.70 57268.39 88888.00 2002-09-25 18:19:41.473 268 15690.41 560.31 57268.02 88888.00 2002-09-25 18:19:42.473 268 15690.41 560.69 57268.14 88888.00 2002-09-25 18:19:43.473 268 15690.28 560.07 57268.39 88888.00 2002-09-25 18:19:44.473 268 15690.67 560.44 57267.90 88888.00 2002-09-25 18:19:45.473 268 15690.02 559.94 57267.78 88888.00 2002-09-25 18:19:46.473 268 15691.06 559.32 57267.90 88888.00 2002-09-25 18:19:47.473 268 15690.15 559.82 57268.75 88888.00 2002-09-25 18:19:48.473 268 15690.67 559.57 57268.39 88888.00 2002-09-25 18:19:49.473 268 15690.80 560.07 57268.27 88888.00 2002-09-25 18:19:50.473 268 15690.41 560.19 57268.14 88888.00 2002-09-25 18:19:51.473 268 15690.41 560.81 57268.27 88888.00 2002-09-25 18:19:52.473 268 15690.54 559.70 57268.27 88888.00 2002-09-25 18:19:53.473 268 15690.54 559.45 57267.53 88888.00 2002-09-25 18:19:54.473 268 15689.76 560.07 57267.78 88888.00 2002-09-25 18:19:55.473 268 15689.50 560.69 57268.02 88888.00 2002-09-25 18:19:56.473 268 15690.15 559.32 57268.27 88888.00 2002-09-25 18:19:57.473 268 15690.41 560.07 57268.27 88888.00 2002-09-25 18:19:58.473 268 15691.19 560.44 57268.02 88888.00 2002-09-25 18:19:59.473 268 15690.15 559.94 57267.29 88888.00 2002-09-25 18:20:00.473 268 15691.32 560.07 57268.02 88888.00 2002-09-25 18:20:01.473 268 15690.54 560.07 57268.02 88888.00 2002-09-25 18:20:02.473 268 15690.41 560.44 57267.90 88888.00 2002-09-25 18:20:03.473 268 15690.80 560.56 57267.53 88888.00 2002-09-25 18:20:04.473 268 15690.67 559.70 57268.14 88888.00 2002-09-25 18:20:05.473 268 15690.28 559.82 57267.90 88888.00 2002-09-25 18:20:06.473 268 15689.89 560.19 57267.29 88888.00 2002-09-25 18:20:07.473 268 15690.41 560.19 57267.65 88888.00 2002-09-25 18:20:08.473 268 15690.67 560.19 57267.78 88888.00 2002-09-25 18:20:09.473 268 15690.54 559.94 57267.78 88888.00 2002-09-25 18:20:10.473 268 15690.41 559.94 57267.78 88888.00 2002-09-25 18:20:11.473 268 15690.41 560.07 57268.63 88888.00 2002-09-25 18:20:12.473 268 15689.76 559.70 57267.41 88888.00 2002-09-25 18:20:13.473 268 15690.80 559.82 57268.02 88888.00 2002-09-25 18:20:14.473 268 15690.54 559.57 57267.78 88888.00 2002-09-25 18:20:15.473 268 15690.93 559.08 57268.14 88888.00 2002-09-25 18:20:16.473 268 15690.93 560.44 57267.78 88888.00 2002-09-25 18:20:17.473 268 15690.80 559.08 57268.02 88888.00 2002-09-25 18:20:18.473 268 15690.02 559.94 57267.90 88888.00 2002-09-25 18:20:19.473 268 15690.41 559.70 57268.14 88888.00 2002-09-25 18:20:20.473 268 15689.76 559.70 57267.90 88888.00 2002-09-25 18:20:21.473 268 15690.02 560.44 57267.78 88888.00 2002-09-25 18:20:22.473 268 15690.28 560.31 57268.02 88888.00 2002-09-25 18:20:23.473 268 15690.02 560.44 57268.27 88888.00 2002-09-25 18:20:24.473 268 15690.93 559.82 57268.14 88888.00 2002-09-25 18:20:25.473 268 15690.28 559.82 57267.90 88888.00 2002-09-25 18:20:26.473 268 15690.02 559.70 57267.90 88888.00 2002-09-25 18:20:27.473 268 15689.89 559.57 57267.41 88888.00 2002-09-25 18:20:28.473 268 15689.89 559.82 57268.51 88888.00 2002-09-25 18:20:29.473 268 15689.76 559.82 57267.41 88888.00 2002-09-25 18:20:30.473 268 15689.50 559.45 57267.90 88888.00 2002-09-25 18:20:31.473 268 15690.67 559.70 57267.53 88888.00 2002-09-25 18:20:32.473 268 15690.15 559.32 57268.39 88888.00 2002-09-25 18:20:33.473 268 15690.15 559.08 57267.78 88888.00 2002-09-25 18:20:34.473 268 15690.28 559.32 57268.27 88888.00 2002-09-25 18:20:35.473 268 15689.89 558.95 57267.41 88888.00 2002-09-25 18:20:36.473 268 15689.89 559.32 57267.41 88888.00 2002-09-25 18:20:37.473 268 15690.02 559.57 57267.78 88888.00 2002-09-25 18:20:38.473 268 15689.50 559.94 57267.90 88888.00 2002-09-25 18:20:39.473 268 15690.02 559.08 57268.39 88888.00 2002-09-25 18:20:40.473 268 15689.11 559.57 57267.65 88888.00 2002-09-25 18:20:41.473 268 15689.24 559.82 57268.27 88888.00 2002-09-25 18:20:42.473 268 15690.15 559.57 57268.39 88888.00 2002-09-25 18:20:43.473 268 15689.89 559.32 57268.27 88888.00 2002-09-25 18:20:44.473 268 15690.41 559.70 57267.65 88888.00 2002-09-25 18:20:45.473 268 15689.89 559.32 57267.78 88888.00 2002-09-25 18:20:46.473 268 15690.02 559.08 57268.02 88888.00 2002-09-25 18:20:47.473 268 15689.37 559.57 57268.02 88888.00 2002-09-25 18:20:48.473 268 15689.63 559.20 57267.65 88888.00 2002-09-25 18:20:49.473 268 15689.76 558.46 57267.65 88888.00 2002-09-25 18:20:50.473 268 15689.89 559.32 57267.53 88888.00 2002-09-25 18:20:51.473 268 15689.63 559.20 57268.02 88888.00 2002-09-25 18:20:52.473 268 15690.41 559.45 57267.90 88888.00 2002-09-25 18:20:53.473 268 15690.02 558.95 57267.78 88888.00 2002-09-25 18:20:54.473 268 15690.02 559.32 57268.27 88888.00 2002-09-25 18:20:55.473 268 15688.72 559.57 57267.78 88888.00 2002-09-25 18:20:56.473 268 15690.15 559.45 57267.65 88888.00 2002-09-25 18:20:57.473 268 15689.89 558.95 57267.65 88888.00 2002-09-25 18:20:58.473 268 15690.02 559.32 57268.39 88888.00 2002-09-25 18:20:59.473 268 15689.76 559.57 57267.53 88888.00 2002-09-25 18:21:00.473 268 15689.89 559.20 57267.90 88888.00 2002-09-25 18:21:01.473 268 15689.89 558.95 57268.14 88888.00 2002-09-25 18:21:02.473 268 15689.24 560.07 57268.02 88888.00 2002-09-25 18:21:03.473 268 15689.63 559.20 57268.14 88888.00 2002-09-25 18:21:04.473 268 15689.37 559.20 57267.29 88888.00 2002-09-25 18:21:05.473 268 15689.37 559.57 57267.29 88888.00 2002-09-25 18:21:06.473 268 15690.02 558.95 57267.29 88888.00 2002-09-25 18:21:07.473 268 15689.37 559.08 57268.14 88888.00 2002-09-25 18:21:08.473 268 15689.11 559.32 57268.02 88888.00 2002-09-25 18:21:09.473 268 15689.37 558.83 57268.39 88888.00 2002-09-25 18:21:10.473 268 15689.37 558.70 57267.41 88888.00 2002-09-25 18:21:11.473 268 15689.76 559.32 57268.14 88888.00 2002-09-25 18:21:12.473 268 15689.11 559.20 57266.92 88888.00 2002-09-25 18:21:13.473 268 15690.02 559.45 57267.90 88888.00 2002-09-25 18:21:14.473 268 15689.11 559.08 57267.65 88888.00 2002-09-25 18:21:15.473 268 15689.37 559.08 57267.90 88888.00 2002-09-25 18:21:16.473 268 15689.11 558.95 57267.41 88888.00 2002-09-25 18:21:17.473 268 15689.37 559.45 57267.78 88888.00 2002-09-25 18:21:18.473 268 15689.24 559.57 57267.65 88888.00 2002-09-25 18:21:19.473 268 15689.11 559.20 57267.90 88888.00 2002-09-25 18:21:20.473 268 15689.11 558.83 57267.78 88888.00 2002-09-25 18:21:21.473 268 15688.98 558.46 57268.14 88888.00 2002-09-25 18:21:22.473 268 15689.63 558.70 57267.29 88888.00 2002-09-25 18:21:23.473 268 15689.11 559.08 57268.02 88888.00 2002-09-25 18:21:24.473 268 15689.24 558.83 57267.90 88888.00 2002-09-25 18:21:25.473 268 15688.59 559.08 57267.53 88888.00 2002-09-25 18:21:26.473 268 15689.11 559.08 57267.78 88888.00 2002-09-25 18:21:27.473 268 15688.85 559.57 57268.27 88888.00 2002-09-25 18:21:28.473 268 15689.50 559.20 57267.16 88888.00 2002-09-25 18:21:29.473 268 15688.85 558.58 57268.27 88888.00 2002-09-25 18:21:30.473 268 15689.37 558.95 57267.29 88888.00 2002-09-25 18:21:31.473 268 15689.11 558.58 57267.29 88888.00 2002-09-25 18:21:32.473 268 15689.11 558.58 57268.02 88888.00 2002-09-25 18:21:33.473 268 15689.11 559.57 57267.65 88888.00 2002-09-25 18:21:34.473 268 15688.85 559.20 57267.78 88888.00 2002-09-25 18:21:35.473 268 15689.37 559.08 57267.90 88888.00 2002-09-25 18:21:36.473 268 15689.11 558.70 57268.27 88888.00 2002-09-25 18:21:37.473 268 15689.11 559.08 57266.92 88888.00 2002-09-25 18:21:38.473 268 15688.98 559.32 57267.04 88888.00 2002-09-25 18:21:39.473 268 15688.72 559.20 57268.02 88888.00 2002-09-25 18:21:40.473 268 15689.11 558.83 57267.78 88888.00 2002-09-25 18:21:41.473 268 15689.50 559.08 57268.39 88888.00 2002-09-25 18:21:42.473 268 15689.37 558.95 57267.78 88888.00 2002-09-25 18:21:43.473 268 15688.98 558.58 57267.90 88888.00 2002-09-25 18:21:44.473 268 15688.72 558.95 57268.14 88888.00 2002-09-25 18:21:45.473 268 15688.46 559.08 57267.90 88888.00 2002-09-25 18:21:46.473 268 15688.98 559.45 57267.16 88888.00 2002-09-25 18:21:47.473 268 15688.46 558.58 57267.53 88888.00 2002-09-25 18:21:48.473 268 15688.98 559.08 57267.65 88888.00 2002-09-25 18:21:49.473 268 15688.46 558.95 57267.29 88888.00 2002-09-25 18:21:50.473 268 15688.33 558.46 57268.51 88888.00 2002-09-25 18:21:51.473 268 15688.98 558.70 57267.78 88888.00 2002-09-25 18:21:52.473 268 15688.98 558.58 57267.65 88888.00 2002-09-25 18:21:53.473 268 15688.59 559.08 57267.90 88888.00 2002-09-25 18:21:54.473 268 15688.07 559.32 57268.14 88888.00 2002-09-25 18:21:55.473 268 15689.37 559.57 57267.90 88888.00 2002-09-25 18:21:56.473 268 15688.46 558.70 57267.53 88888.00 2002-09-25 18:21:57.473 268 15688.46 559.20 57268.14 88888.00 2002-09-25 18:21:58.473 268 15689.24 558.83 57267.78 88888.00 2002-09-25 18:21:59.473 268 15688.98 558.58 57267.90 88888.00 2002-09-25 18:22:00.473 268 15688.33 558.95 57267.78 88888.00 2002-09-25 18:22:01.473 268 15689.50 558.95 57267.65 88888.00 2002-09-25 18:22:02.473 268 15688.59 558.33 57268.02 88888.00 2002-09-25 18:22:03.473 268 15688.98 559.20 57268.02 88888.00 2002-09-25 18:22:04.473 268 15689.37 559.32 57267.78 88888.00 2002-09-25 18:22:05.473 268 15689.24 559.20 57267.65 88888.00 2002-09-25 18:22:06.473 268 15688.33 559.45 57267.65 88888.00 2002-09-25 18:22:07.473 268 15688.85 558.95 57267.65 88888.00 2002-09-25 18:22:08.473 268 15688.46 559.32 57267.16 88888.00 2002-09-25 18:22:09.473 268 15688.98 558.46 57267.78 88888.00 2002-09-25 18:22:10.473 268 15688.98 558.95 57267.53 88888.00 2002-09-25 18:22:11.473 268 15688.72 559.32 57267.90 88888.00 2002-09-25 18:22:12.473 268 15688.98 558.95 57268.02 88888.00 2002-09-25 18:22:13.473 268 15688.98 558.58 57267.41 88888.00 2002-09-25 18:22:14.473 268 15688.72 559.20 57267.78 88888.00 2002-09-25 18:22:15.473 268 15688.46 559.08 57267.41 88888.00 2002-09-25 18:22:16.473 268 15688.98 557.96 57267.16 88888.00 2002-09-25 18:22:17.473 268 15689.11 559.08 57267.29 88888.00 2002-09-25 18:22:18.473 268 15688.59 558.95 57267.41 88888.00 2002-09-25 18:22:19.473 268 15688.98 558.83 57267.29 88888.00 2002-09-25 18:22:20.473 268 15688.72 558.58 57267.78 88888.00 2002-09-25 18:22:21.473 268 15688.20 559.20 57267.65 88888.00 2002-09-25 18:22:22.473 268 15688.85 558.58 57267.78 88888.00 2002-09-25 18:22:23.473 268 15689.50 558.70 57267.53 88888.00 2002-09-25 18:22:24.473 268 15688.98 557.84 57267.65 88888.00 2002-09-25 18:22:25.473 268 15688.20 559.08 57267.41 88888.00 2002-09-25 18:22:26.473 268 15688.33 559.08 57267.29 88888.00 2002-09-25 18:22:27.473 268 15688.72 558.70 57268.14 88888.00 2002-09-25 18:22:28.473 268 15688.46 558.70 57267.16 88888.00 2002-09-25 18:22:29.473 268 15688.07 559.20 57267.41 88888.00 2002-09-25 18:22:30.473 268 15689.11 558.95 57267.90 88888.00 2002-09-25 18:22:31.473 268 15688.85 558.58 57267.41 88888.00 2002-09-25 18:22:32.473 268 15688.72 558.83 57267.16 88888.00 2002-09-25 18:22:33.473 268 15688.33 558.70 57267.65 88888.00 2002-09-25 18:22:34.473 268 15688.33 558.95 57267.65 88888.00 2002-09-25 18:22:35.473 268 15688.20 558.83 57267.90 88888.00 2002-09-25 18:22:36.473 268 15688.59 559.08 57267.65 88888.00 2002-09-25 18:22:37.473 268 15688.98 558.83 57267.53 88888.00 2002-09-25 18:22:38.473 268 15688.59 558.70 57268.27 88888.00 2002-09-25 18:22:39.473 268 15689.24 558.58 57268.02 88888.00 2002-09-25 18:22:40.473 268 15689.24 558.58 57267.90 88888.00 2002-09-25 18:22:41.473 268 15689.11 559.08 57267.65 88888.00 2002-09-25 18:22:42.473 268 15689.50 558.09 57267.53 88888.00 2002-09-25 18:22:43.473 268 15688.85 558.70 57268.02 88888.00 2002-09-25 18:22:44.473 268 15688.59 558.46 57268.27 88888.00 2002-09-25 18:22:45.473 268 15688.72 558.83 57268.39 88888.00 2002-09-25 18:22:46.473 268 15688.59 558.46 57267.41 88888.00 2002-09-25 18:22:47.473 268 15688.85 558.83 57267.78 88888.00 2002-09-25 18:22:48.473 268 15688.59 558.33 57268.02 88888.00 2002-09-25 18:22:49.473 268 15688.20 558.46 57267.41 88888.00 2002-09-25 18:22:50.473 268 15688.85 558.46 57268.27 88888.00 2002-09-25 18:22:51.473 268 15688.72 558.70 57267.90 88888.00 2002-09-25 18:22:52.473 268 15688.59 558.58 57267.65 88888.00 2002-09-25 18:22:53.473 268 15688.59 558.46 57267.65 88888.00 2002-09-25 18:22:54.473 268 15688.20 558.21 57267.90 88888.00 2002-09-25 18:22:55.473 268 15688.85 559.45 57267.29 88888.00 2002-09-25 18:22:56.473 268 15688.85 558.58 57267.53 88888.00 2002-09-25 18:22:57.473 268 15687.94 558.33 57267.53 88888.00 2002-09-25 18:22:58.473 268 15688.59 558.95 57268.02 88888.00 2002-09-25 18:22:59.473 268 15689.76 558.95 57267.65 88888.00 2002-09-25 18:23:00.473 268 15688.46 558.83 57267.65 88888.00 2002-09-25 18:23:01.473 268 15688.59 558.46 57267.53 88888.00 2002-09-25 18:23:02.473 268 15688.72 558.58 57267.65 88888.00 2002-09-25 18:23:03.473 268 15687.81 558.46 57267.41 88888.00 2002-09-25 18:23:04.473 268 15688.85 557.71 57268.02 88888.00 2002-09-25 18:23:05.473 268 15689.37 558.70 57268.02 88888.00 2002-09-25 18:23:06.473 268 15688.98 558.58 57267.65 88888.00 2002-09-25 18:23:07.473 268 15688.98 558.70 57267.53 88888.00 2002-09-25 18:23:08.473 268 15688.98 558.95 57268.02 88888.00 2002-09-25 18:23:09.473 268 15688.59 558.70 57268.02 88888.00 2002-09-25 18:23:10.473 268 15688.59 558.21 57267.65 88888.00 2002-09-25 18:23:11.473 268 15688.85 558.21 57267.78 88888.00 2002-09-25 18:23:12.473 268 15689.11 557.96 57267.65 88888.00 2002-09-25 18:23:13.473 268 15689.24 558.58 57268.27 88888.00 2002-09-25 18:23:14.473 268 15688.98 558.33 57268.02 88888.00 2002-09-25 18:23:15.473 268 15689.24 557.96 57267.78 88888.00 2002-09-25 18:23:16.473 268 15688.98 557.96 57268.14 88888.00 2002-09-25 18:23:17.473 268 15689.37 558.46 57267.53 88888.00 2002-09-25 18:23:18.473 268 15688.20 559.20 57267.53 88888.00 2002-09-25 18:23:19.473 268 15688.98 558.83 57267.41 88888.00 2002-09-25 18:23:20.473 268 15688.72 559.08 57267.90 88888.00 2002-09-25 18:23:21.473 268 15688.85 558.58 57267.41 88888.00 2002-09-25 18:23:22.473 268 15688.72 558.83 57268.02 88888.00 2002-09-25 18:23:23.473 268 15689.50 558.46 57267.53 88888.00 2002-09-25 18:23:24.473 268 15688.98 558.70 57267.16 88888.00 2002-09-25 18:23:25.473 268 15688.72 558.09 57267.53 88888.00 2002-09-25 18:23:26.473 268 15688.85 558.21 57266.92 88888.00 2002-09-25 18:23:27.473 268 15688.59 559.08 57267.29 88888.00 2002-09-25 18:23:28.473 268 15688.85 558.83 57268.02 88888.00 2002-09-25 18:23:29.473 268 15688.72 558.46 57268.14 88888.00 2002-09-25 18:23:30.473 268 15688.72 558.83 57267.78 88888.00 2002-09-25 18:23:31.473 268 15689.11 558.46 57268.39 88888.00 2002-09-25 18:23:32.473 268 15689.11 558.83 57267.65 88888.00 2002-09-25 18:23:33.473 268 15689.63 558.83 57268.02 88888.00 2002-09-25 18:23:34.473 268 15688.98 558.83 57267.65 88888.00 2002-09-25 18:23:35.473 268 15689.37 558.21 57268.02 88888.00 2002-09-25 18:23:36.473 268 15688.72 558.70 57267.90 88888.00 2002-09-25 18:23:37.473 268 15689.11 558.83 57267.90 88888.00 2002-09-25 18:23:38.473 268 15688.85 558.70 57268.14 88888.00 2002-09-25 18:23:39.473 268 15689.89 558.83 57267.78 88888.00 2002-09-25 18:23:40.473 268 15689.63 558.58 57268.14 88888.00 2002-09-25 18:23:41.473 268 15688.85 558.33 57267.41 88888.00 2002-09-25 18:23:42.473 268 15688.85 558.09 57268.02 88888.00 2002-09-25 18:23:43.473 268 15689.11 558.70 57268.27 88888.00 2002-09-25 18:23:44.473 268 15689.11 558.46 57268.27 88888.00 2002-09-25 18:23:45.473 268 15689.11 558.83 57267.78 88888.00 2002-09-25 18:23:46.473 268 15689.37 558.21 57268.02 88888.00 2002-09-25 18:23:47.473 268 15688.98 559.08 57267.78 88888.00 2002-09-25 18:23:48.473 268 15690.02 559.08 57267.78 88888.00 2002-09-25 18:23:49.473 268 15690.54 558.70 57267.90 88888.00 2002-09-25 18:23:50.473 268 15689.37 559.20 57267.29 88888.00 2002-09-25 18:23:51.473 268 15689.24 558.46 57267.78 88888.00 2002-09-25 18:23:52.473 268 15689.11 558.46 57267.41 88888.00 2002-09-25 18:23:53.473 268 15690.02 559.08 57267.90 88888.00 2002-09-25 18:23:54.473 268 15688.98 558.58 57267.65 88888.00 2002-09-25 18:23:55.473 268 15689.11 558.70 57268.27 88888.00 2002-09-25 18:23:56.473 268 15689.24 558.83 57267.90 88888.00 2002-09-25 18:23:57.473 268 15688.85 558.83 57268.63 88888.00 2002-09-25 18:23:58.473 268 15688.85 558.58 57267.65 88888.00 2002-09-25 18:23:59.473 268 15689.89 558.58 57268.14 88888.00 2002-09-25 18:24:00.473 268 15689.11 559.20 57268.02 88888.00 2002-09-25 18:24:01.473 268 15689.89 558.46 57268.02 88888.00 2002-09-25 18:24:02.473 268 15689.63 558.58 57268.27 88888.00 2002-09-25 18:24:03.473 268 15690.02 558.58 57268.51 88888.00 2002-09-25 18:24:04.473 268 15689.37 558.95 57268.51 88888.00 2002-09-25 18:24:05.473 268 15689.76 559.20 57268.14 88888.00 2002-09-25 18:24:06.473 268 15689.63 559.45 57267.41 88888.00 2002-09-25 18:24:07.473 268 15689.50 559.08 57267.78 88888.00 2002-09-25 18:24:08.473 268 15689.89 558.95 57268.02 88888.00 2002-09-25 18:24:09.473 268 15689.76 558.21 57268.02 88888.00 2002-09-25 18:24:10.473 268 15690.02 558.58 57267.90 88888.00 2002-09-25 18:24:11.473 268 15689.76 558.33 57267.53 88888.00 2002-09-25 18:24:12.473 268 15689.50 558.70 57266.92 88888.00 2002-09-25 18:24:13.473 268 15689.50 558.33 57268.02 88888.00 2002-09-25 18:24:14.473 268 15689.76 558.95 57268.39 88888.00 2002-09-25 18:24:15.473 268 15689.89 558.70 57267.65 88888.00 2002-09-25 18:24:16.473 268 15689.63 558.58 57267.41 88888.00 2002-09-25 18:24:17.473 268 15689.50 558.58 57267.78 88888.00 2002-09-25 18:24:18.473 268 15689.50 558.33 57268.27 88888.00 2002-09-25 18:24:19.473 268 15689.76 558.33 57267.90 88888.00 2002-09-25 18:24:20.473 268 15690.02 558.09 57268.51 88888.00 2002-09-25 18:24:21.473 268 15689.76 558.33 57268.27 88888.00 2002-09-25 18:24:22.473 268 15688.85 558.70 57267.78 88888.00 2002-09-25 18:24:23.473 268 15690.02 558.70 57268.39 88888.00 2002-09-25 18:24:24.473 268 15690.28 558.70 57267.65 88888.00 2002-09-25 18:24:25.473 268 15689.37 558.58 57267.78 88888.00 2002-09-25 18:24:26.473 268 15689.37 558.58 57267.78 88888.00 2002-09-25 18:24:27.473 268 15689.50 559.08 57268.27 88888.00 2002-09-25 18:24:28.473 268 15689.37 558.70 57268.39 88888.00 2002-09-25 18:24:29.473 268 15689.89 558.83 57268.63 88888.00 2002-09-25 18:24:30.473 268 15689.63 558.70 57268.27 88888.00 2002-09-25 18:24:31.473 268 15689.63 558.33 57268.14 88888.00 2002-09-25 18:24:32.473 268 15689.11 558.95 57268.63 88888.00 2002-09-25 18:24:33.473 268 15690.02 559.20 57268.14 88888.00 2002-09-25 18:24:34.473 268 15689.89 559.20 57267.90 88888.00 2002-09-25 18:24:35.473 268 15689.76 558.58 57268.02 88888.00 2002-09-25 18:24:36.473 268 15689.63 558.70 57268.14 88888.00 2002-09-25 18:24:37.473 268 15689.89 559.45 57268.02 88888.00 2002-09-25 18:24:38.473 268 15689.37 558.70 57268.02 88888.00 2002-09-25 18:24:39.473 268 15689.89 559.20 57268.02 88888.00 2002-09-25 18:24:40.473 268 15689.37 558.33 57268.14 88888.00 2002-09-25 18:24:41.473 268 15690.28 559.57 57268.51 88888.00 2002-09-25 18:24:42.473 268 15689.76 558.09 57267.41 88888.00 2002-09-25 18:24:43.473 268 15690.41 559.32 57268.14 88888.00 2002-09-25 18:24:44.473 268 15689.50 559.20 57268.51 88888.00 2002-09-25 18:24:45.473 268 15689.63 558.46 57267.90 88888.00 2002-09-25 18:24:46.473 268 15689.37 558.83 57268.27 88888.00 2002-09-25 18:24:47.473 268 15689.37 558.58 57268.02 88888.00 2002-09-25 18:24:48.473 268 15689.63 558.33 57268.14 88888.00 2002-09-25 18:24:49.473 268 15689.37 558.70 57268.02 88888.00 2002-09-25 18:24:50.473 268 15690.15 558.70 57268.02 88888.00 2002-09-25 18:24:51.473 268 15689.89 559.20 57267.78 88888.00 2002-09-25 18:24:52.473 268 15689.76 558.58 57267.78 88888.00 2002-09-25 18:24:53.473 268 15690.15 559.32 57268.51 88888.00 2002-09-25 18:24:54.473 268 15689.37 558.70 57268.02 88888.00 2002-09-25 18:24:55.473 268 15689.89 558.21 57268.27 88888.00 2002-09-25 18:24:56.473 268 15689.50 558.70 57267.90 88888.00 2002-09-25 18:24:57.473 268 15689.11 558.95 57268.75 88888.00 2002-09-25 18:24:58.473 268 15690.02 558.83 57268.51 88888.00 2002-09-25 18:24:59.473 268 15689.37 559.32 57267.65 88888.00 2002-09-25 18:25:00.473 268 15690.28 558.21 57268.27 88888.00 2002-09-25 18:25:01.473 268 15689.37 558.83 57267.65 88888.00 2002-09-25 18:25:02.473 268 15689.89 558.21 57268.39 88888.00 2002-09-25 18:25:03.473 268 15689.37 558.58 57268.63 88888.00 2002-09-25 18:25:04.473 268 15689.63 559.20 57268.14 88888.00 2002-09-25 18:25:05.473 268 15690.02 557.71 57268.63 88888.00 2002-09-25 18:25:06.473 268 15689.37 558.70 57268.27 88888.00 2002-09-25 18:25:07.473 268 15689.11 558.70 57268.02 88888.00 2002-09-25 18:25:08.473 268 15689.89 558.46 57268.27 88888.00 2002-09-25 18:25:09.473 268 15689.89 558.83 57267.90 88888.00 2002-09-25 18:25:10.473 268 15689.89 558.46 57268.27 88888.00 2002-09-25 18:25:11.473 268 15690.28 558.83 57268.75 88888.00 2002-09-25 18:25:12.473 268 15689.24 558.46 57268.14 88888.00 2002-09-25 18:25:13.473 268 15690.28 558.09 57268.27 88888.00 2002-09-25 18:25:14.473 268 15689.50 558.33 57268.27 88888.00 2002-09-25 18:25:15.473 268 15689.76 558.83 57268.27 88888.00 2002-09-25 18:25:16.473 268 15690.28 558.33 57268.02 88888.00 2002-09-25 18:25:17.473 268 15690.15 558.95 57268.14 88888.00 2002-09-25 18:25:18.473 268 15690.02 558.58 57268.63 88888.00 2002-09-25 18:25:19.473 268 15689.63 557.96 57268.39 88888.00 2002-09-25 18:25:20.473 268 15689.37 558.58 57268.63 88888.00 2002-09-25 18:25:21.473 268 15689.76 558.46 57268.88 88888.00 2002-09-25 18:25:22.473 268 15689.50 557.84 57268.02 88888.00 2002-09-25 18:25:23.473 268 15689.11 558.21 57268.02 88888.00 2002-09-25 18:25:24.473 268 15689.76 558.21 57268.14 88888.00 2002-09-25 18:25:25.473 268 15690.02 557.96 57267.65 88888.00 2002-09-25 18:25:26.473 268 15689.89 558.21 57268.75 88888.00 2002-09-25 18:25:27.473 268 15690.02 558.83 57267.78 88888.00 2002-09-25 18:25:28.473 268 15690.15 558.09 57267.90 88888.00 2002-09-25 18:25:29.473 268 15689.24 558.33 57268.39 88888.00 2002-09-25 18:25:30.473 268 15689.76 558.46 57268.02 88888.00 2002-09-25 18:25:31.473 268 15689.63 558.58 57268.27 88888.00 2002-09-25 18:25:32.473 268 15689.24 558.58 57268.02 88888.00 2002-09-25 18:25:33.473 268 15689.50 558.33 57268.63 88888.00 2002-09-25 18:25:34.473 268 15689.63 558.58 57267.65 88888.00 2002-09-25 18:25:35.473 268 15689.89 558.09 57268.39 88888.00 2002-09-25 18:25:36.473 268 15690.15 558.70 57267.78 88888.00 2002-09-25 18:25:37.473 268 15689.63 558.58 57268.14 88888.00 2002-09-25 18:25:38.473 268 15690.28 558.58 57268.27 88888.00 2002-09-25 18:25:39.473 268 15689.63 558.58 57268.27 88888.00 2002-09-25 18:25:40.473 268 15689.63 558.83 57268.27 88888.00 2002-09-25 18:25:41.473 268 15690.41 558.95 57268.39 88888.00 2002-09-25 18:25:42.473 268 15690.15 558.33 57269.37 88888.00 2002-09-25 18:25:43.473 268 15690.02 558.58 57268.14 88888.00 2002-09-25 18:25:44.473 268 15689.63 558.70 57268.14 88888.00 2002-09-25 18:25:45.473 268 15689.50 558.58 57267.41 88888.00 2002-09-25 18:25:46.473 268 15689.63 558.83 57267.90 88888.00 2002-09-25 18:25:47.473 268 15690.28 558.70 57268.02 88888.00 2002-09-25 18:25:48.473 268 15690.15 558.83 57268.02 88888.00 2002-09-25 18:25:49.473 268 15689.37 558.09 57268.39 88888.00 2002-09-25 18:25:50.473 268 15689.76 559.08 57268.14 88888.00 2002-09-25 18:25:51.473 268 15690.28 558.58 57268.02 88888.00 2002-09-25 18:25:52.473 268 15690.02 559.20 57267.90 88888.00 2002-09-25 18:25:53.473 268 15690.28 558.95 57268.51 88888.00 2002-09-25 18:25:54.473 268 15689.24 558.33 57267.65 88888.00 2002-09-25 18:25:55.473 268 15689.50 558.33 57267.41 88888.00 2002-09-25 18:25:56.473 268 15690.28 558.70 57268.39 88888.00 2002-09-25 18:25:57.473 268 15690.15 558.83 57268.27 88888.00 2002-09-25 18:25:58.473 268 15690.15 558.09 57268.63 88888.00 2002-09-25 18:25:59.473 268 15690.93 558.21 57268.14 88888.00 2002-09-25 18:26:00.473 268 15690.41 558.09 57269.00 88888.00 2002-09-25 18:26:01.473 268 15690.28 558.83 57268.27 88888.00 2002-09-25 18:26:02.473 268 15690.15 558.46 57268.88 88888.00 2002-09-25 18:26:03.473 268 15689.76 558.46 57268.02 88888.00 2002-09-25 18:26:04.473 268 15690.67 558.46 57268.39 88888.00 2002-09-25 18:26:05.473 268 15690.15 559.32 57268.63 88888.00 2002-09-25 18:26:06.473 268 15690.41 558.70 57268.63 88888.00 2002-09-25 18:26:07.473 268 15690.41 558.09 57268.02 88888.00 2002-09-25 18:26:08.473 268 15690.28 558.70 57267.53 88888.00 2002-09-25 18:26:09.473 268 15690.67 558.21 57268.39 88888.00 2002-09-25 18:26:10.473 268 15690.54 558.58 57268.27 88888.00 2002-09-25 18:26:11.473 268 15690.54 558.70 57269.12 88888.00 2002-09-25 18:26:12.473 268 15690.54 558.70 57268.02 88888.00 2002-09-25 18:26:13.473 268 15690.15 557.59 57268.39 88888.00 2002-09-25 18:26:14.473 268 15690.15 557.84 57268.02 88888.00 2002-09-25 18:26:15.473 268 15690.28 558.95 57268.39 88888.00 2002-09-25 18:26:16.473 268 15690.28 558.33 57268.02 88888.00 2002-09-25 18:26:17.473 268 15689.63 559.08 57267.78 88888.00 2002-09-25 18:26:18.473 268 15690.67 558.70 57268.14 88888.00 2002-09-25 18:26:19.473 268 15690.28 558.95 57268.27 88888.00 2002-09-25 18:26:20.473 268 15689.89 558.46 57268.39 88888.00 2002-09-25 18:26:21.473 268 15690.02 557.96 57268.63 88888.00 2002-09-25 18:26:22.473 268 15690.02 558.58 57268.27 88888.00 2002-09-25 18:26:23.473 268 15689.37 559.08 57268.39 88888.00 2002-09-25 18:26:24.473 268 15690.54 557.84 57268.39 88888.00 2002-09-25 18:26:25.473 268 15689.63 558.46 57268.51 88888.00 2002-09-25 18:26:26.473 268 15689.37 557.96 57268.02 88888.00 2002-09-25 18:26:27.473 268 15689.50 558.95 57268.02 88888.00 2002-09-25 18:26:28.473 268 15690.15 558.33 57268.02 88888.00 2002-09-25 18:26:29.473 268 15690.02 558.83 57268.39 88888.00 2002-09-25 18:26:30.473 268 15690.28 558.70 57268.63 88888.00 2002-09-25 18:26:31.473 268 15690.41 558.21 57268.14 88888.00 2002-09-25 18:26:32.473 268 15690.28 558.09 57268.27 88888.00 2002-09-25 18:26:33.473 268 15690.28 558.21 57268.63 88888.00 2002-09-25 18:26:34.473 268 15690.02 558.83 57268.63 88888.00 2002-09-25 18:26:35.473 268 15689.89 558.33 57268.88 88888.00 2002-09-25 18:26:36.473 268 15689.89 558.33 57268.51 88888.00 2002-09-25 18:26:37.473 268 15690.67 558.46 57267.78 88888.00 2002-09-25 18:26:38.473 268 15690.15 557.71 57268.14 88888.00 2002-09-25 18:26:39.473 268 15690.80 558.21 57268.39 88888.00 2002-09-25 18:26:40.473 268 15690.28 558.58 57268.39 88888.00 2002-09-25 18:26:41.473 268 15690.41 558.33 57268.63 88888.00 2002-09-25 18:26:42.473 268 15690.54 558.58 57268.88 88888.00 2002-09-25 18:26:43.473 268 15690.02 558.33 57268.27 88888.00 2002-09-25 18:26:44.473 268 15690.28 558.09 57268.63 88888.00 2002-09-25 18:26:45.473 268 15689.50 558.33 57268.75 88888.00 2002-09-25 18:26:46.473 268 15690.54 558.46 57268.02 88888.00 2002-09-25 18:26:47.473 268 15690.41 557.96 57268.14 88888.00 2002-09-25 18:26:48.473 268 15690.93 558.70 57268.39 88888.00 2002-09-25 18:26:49.473 268 15689.89 558.70 57268.51 88888.00 2002-09-25 18:26:50.473 268 15690.41 557.84 57268.02 88888.00 2002-09-25 18:26:51.473 268 15690.15 558.21 57268.27 88888.00 2002-09-25 18:26:52.473 268 15690.41 558.09 57268.39 88888.00 2002-09-25 18:26:53.473 268 15690.28 558.58 57267.65 88888.00 2002-09-25 18:26:54.473 268 15690.80 558.58 57267.78 88888.00 2002-09-25 18:26:55.473 268 15690.15 558.09 57268.75 88888.00 2002-09-25 18:26:56.473 268 15690.02 557.96 57268.27 88888.00 2002-09-25 18:26:57.473 268 15690.28 558.33 57268.27 88888.00 2002-09-25 18:26:58.473 268 15689.50 558.46 57267.53 88888.00 2002-09-25 18:26:59.473 268 15689.89 558.33 57268.02 88888.00 2002-09-25 18:27:00.473 268 15690.93 558.21 57268.02 88888.00 2002-09-25 18:27:01.473 268 15689.37 558.33 57267.90 88888.00 2002-09-25 18:27:02.473 268 15690.28 557.59 57268.51 88888.00 2002-09-25 18:27:03.473 268 15689.37 558.33 57268.27 88888.00 2002-09-25 18:27:04.473 268 15690.80 557.71 57267.90 88888.00 2002-09-25 18:27:05.473 268 15690.15 558.09 57267.90 88888.00 2002-09-25 18:27:06.473 268 15689.89 558.70 57268.14 88888.00 2002-09-25 18:27:07.473 268 15689.76 558.09 57268.02 88888.00 2002-09-25 18:27:08.473 268 15689.89 557.71 57267.78 88888.00 2002-09-25 18:27:09.473 268 15690.54 558.46 57268.63 88888.00 2002-09-25 18:27:10.473 268 15689.24 558.09 57267.65 88888.00 2002-09-25 18:27:11.473 268 15690.41 558.58 57268.51 88888.00 2002-09-25 18:27:12.473 268 15690.02 557.59 57268.39 88888.00 2002-09-25 18:27:13.473 268 15690.28 557.84 57267.53 88888.00 2002-09-25 18:27:14.473 268 15689.63 558.21 57268.14 88888.00 2002-09-25 18:27:15.473 268 15690.02 557.47 57267.65 88888.00 2002-09-25 18:27:16.473 268 15690.28 557.96 57268.39 88888.00 2002-09-25 18:27:17.473 268 15690.41 557.96 57268.02 88888.00 2002-09-25 18:27:18.473 268 15690.15 557.59 57268.02 88888.00 2002-09-25 18:27:19.473 268 15690.93 558.33 57267.65 88888.00 2002-09-25 18:27:20.473 268 15690.67 557.59 57267.78 88888.00 2002-09-25 18:27:21.473 268 15690.41 558.33 57267.65 88888.00 2002-09-25 18:27:22.473 268 15690.28 557.84 57267.90 88888.00 2002-09-25 18:27:23.473 268 15691.06 557.59 57268.39 88888.00 2002-09-25 18:27:24.473 268 15690.02 558.09 57268.39 88888.00 2002-09-25 18:27:25.473 268 15689.89 557.84 57268.27 88888.00 2002-09-25 18:27:26.473 268 15690.15 557.71 57268.14 88888.00 2002-09-25 18:27:27.473 268 15690.02 557.59 57268.27 88888.00 2002-09-25 18:27:28.473 268 15690.28 556.97 57267.90 88888.00 2002-09-25 18:27:29.473 268 15690.54 557.59 57267.65 88888.00 2002-09-25 18:27:30.473 268 15691.32 557.59 57268.27 88888.00 2002-09-25 18:27:31.473 268 15690.41 557.84 57268.14 88888.00 2002-09-25 18:27:32.473 268 15689.63 557.96 57267.90 88888.00 2002-09-25 18:27:33.473 268 15691.19 558.09 57268.02 88888.00 2002-09-25 18:27:34.473 268 15690.54 556.85 57268.39 88888.00 2002-09-25 18:27:35.473 268 15690.80 558.21 57267.90 88888.00 2002-09-25 18:27:36.473 268 15690.02 557.71 57268.14 88888.00 2002-09-25 18:27:37.473 268 15690.93 557.59 57268.51 88888.00 2002-09-25 18:27:38.473 268 15690.02 557.71 57268.51 88888.00 2002-09-25 18:27:39.473 268 15690.28 557.96 57267.53 88888.00 2002-09-25 18:27:40.473 268 15690.02 557.84 57268.02 88888.00 2002-09-25 18:27:41.473 268 15690.15 557.84 57268.02 88888.00 2002-09-25 18:27:42.473 268 15690.67 557.47 57267.90 88888.00 2002-09-25 18:27:43.473 268 15690.02 557.71 57268.27 88888.00 2002-09-25 18:27:44.473 268 15690.15 558.09 57268.14 88888.00 2002-09-25 18:27:45.473 268 15690.02 558.33 57267.78 88888.00 2002-09-25 18:27:46.473 268 15690.93 557.59 57268.27 88888.00 2002-09-25 18:27:47.473 268 15690.67 558.09 57268.27 88888.00 2002-09-25 18:27:48.473 268 15689.63 557.71 57267.29 88888.00 2002-09-25 18:27:49.473 268 15690.41 558.09 57267.16 88888.00 2002-09-25 18:27:50.473 268 15691.06 557.47 57267.78 88888.00 2002-09-25 18:27:51.473 268 15690.02 557.71 57268.27 88888.00 2002-09-25 18:27:52.473 268 15690.93 557.71 57267.78 88888.00 2002-09-25 18:27:53.473 268 15690.15 557.84 57267.78 88888.00 2002-09-25 18:27:54.473 268 15690.02 557.59 57268.14 88888.00 2002-09-25 18:27:55.473 268 15690.15 557.47 57268.02 88888.00 2002-09-25 18:27:56.473 268 15690.54 558.46 57267.41 88888.00 2002-09-25 18:27:57.473 268 15689.76 557.71 57268.14 88888.00 2002-09-25 18:27:58.473 268 15690.15 557.84 57268.02 88888.00 2002-09-25 18:27:59.473 268 15689.63 557.96 57267.65 88888.00 2002-09-25 18:28:00.473 268 15690.41 557.84 57267.90 88888.00 2002-09-25 18:28:01.473 268 15689.89 557.84 57267.53 88888.00 2002-09-25 18:28:02.473 268 15690.15 557.47 57268.02 88888.00 2002-09-25 18:28:03.473 268 15690.02 557.71 57267.41 88888.00 2002-09-25 18:28:04.473 268 15690.67 557.84 57267.29 88888.00 2002-09-25 18:28:05.473 268 15689.89 557.71 57267.65 88888.00 2002-09-25 18:28:06.473 268 15690.80 558.09 57267.65 88888.00 2002-09-25 18:28:07.473 268 15690.28 557.71 57267.53 88888.00 2002-09-25 18:28:08.473 268 15690.28 557.71 57267.78 88888.00 2002-09-25 18:28:09.473 268 15689.37 557.47 57267.53 88888.00 2002-09-25 18:28:10.473 268 15690.54 558.21 57267.78 88888.00 2002-09-25 18:28:11.473 268 15690.02 557.47 57268.14 88888.00 2002-09-25 18:28:12.473 268 15690.28 557.59 57267.78 88888.00 2002-09-25 18:28:13.473 268 15689.89 557.22 57267.41 88888.00 2002-09-25 18:28:14.473 268 15690.02 558.46 57267.90 88888.00 2002-09-25 18:28:15.473 268 15690.67 556.85 57267.16 88888.00 2002-09-25 18:28:16.473 268 15689.89 556.97 57267.65 88888.00 2002-09-25 18:28:17.473 268 15690.15 557.47 57267.78 88888.00 2002-09-25 18:28:18.473 268 15690.54 557.59 57267.65 88888.00 2002-09-25 18:28:19.473 268 15689.63 557.34 57267.41 88888.00 2002-09-25 18:28:20.473 268 15690.02 557.34 57268.27 88888.00 2002-09-25 18:28:21.473 268 15690.41 556.97 57267.65 88888.00 2002-09-25 18:28:22.473 268 15690.02 557.47 57268.51 88888.00 2002-09-25 18:28:23.473 268 15690.28 557.59 57267.90 88888.00 2002-09-25 18:28:24.473 268 15689.89 557.84 57268.27 88888.00 2002-09-25 18:28:25.473 268 15689.37 557.71 57268.02 88888.00 2002-09-25 18:28:26.473 268 15690.15 557.47 57268.02 88888.00 2002-09-25 18:28:27.473 268 15690.02 557.22 57268.39 88888.00 2002-09-25 18:28:28.473 268 15690.41 557.34 57267.90 88888.00 2002-09-25 18:28:29.473 268 15690.02 557.47 57268.02 88888.00 2002-09-25 18:28:30.473 268 15689.89 557.59 57268.02 88888.00 2002-09-25 18:28:31.473 268 15690.54 557.47 57267.78 88888.00 2002-09-25 18:28:32.473 268 15690.02 558.09 57268.27 88888.00 2002-09-25 18:28:33.473 268 15689.89 557.59 57268.02 88888.00 2002-09-25 18:28:34.473 268 15690.15 557.09 57268.27 88888.00 2002-09-25 18:28:35.473 268 15690.02 557.59 57268.27 88888.00 2002-09-25 18:28:36.473 268 15690.28 556.72 57267.65 88888.00 2002-09-25 18:28:37.473 268 15690.28 557.47 57268.14 88888.00 2002-09-25 18:28:38.473 268 15689.89 556.72 57268.39 88888.00 2002-09-25 18:28:39.473 268 15689.63 556.85 57267.90 88888.00 2002-09-25 18:28:40.473 268 15690.41 557.47 57267.90 88888.00 2002-09-25 18:28:41.473 268 15689.76 557.34 57267.78 88888.00 2002-09-25 18:28:42.473 268 15689.89 556.97 57268.39 88888.00 2002-09-25 18:28:43.473 268 15690.54 557.34 57268.39 88888.00 2002-09-25 18:28:44.473 268 15689.63 557.22 57267.90 88888.00 2002-09-25 18:28:45.473 268 15690.54 557.22 57267.78 88888.00 2002-09-25 18:28:46.473 268 15690.15 556.72 57268.27 88888.00 2002-09-25 18:28:47.473 268 15690.02 557.59 57269.00 88888.00 2002-09-25 18:28:48.473 268 15689.24 556.85 57268.27 88888.00 2002-09-25 18:28:49.473 268 15690.02 557.22 57267.16 88888.00 2002-09-25 18:28:50.473 268 15689.89 557.34 57267.90 88888.00 2002-09-25 18:28:51.473 268 15689.89 557.71 57267.16 88888.00 2002-09-25 18:28:52.473 268 15690.67 557.71 57267.41 88888.00 2002-09-25 18:28:53.473 268 15690.15 556.85 57267.53 88888.00 2002-09-25 18:28:54.473 268 15689.89 557.22 57267.65 88888.00 2002-09-25 18:28:55.473 268 15689.76 556.60 57267.16 88888.00 2002-09-25 18:28:56.473 268 15690.67 556.97 57267.90 88888.00 2002-09-25 18:28:57.473 268 15689.37 557.09 57267.65 88888.00 2002-09-25 18:28:58.473 268 15689.37 557.22 57267.90 88888.00 2002-09-25 18:28:59.473 268 15690.02 557.34 57267.65 88888.00 2002-09-25 18:29:00.473 268 15690.02 557.09 57267.78 88888.00 2002-09-25 18:29:01.473 268 15690.54 556.72 57267.65 88888.00 2002-09-25 18:29:02.473 268 15689.50 556.85 57267.78 88888.00 2002-09-25 18:29:03.473 268 15689.63 556.72 57268.88 88888.00 2002-09-25 18:29:04.473 268 15690.28 556.85 57267.29 88888.00 2002-09-25 18:29:05.473 268 15689.76 556.85 57267.53 88888.00 2002-09-25 18:29:06.473 268 15689.50 556.48 57267.78 88888.00 2002-09-25 18:29:07.473 268 15689.63 556.60 57267.29 88888.00 2002-09-25 18:29:08.473 268 15690.28 557.09 57268.02 88888.00 2002-09-25 18:29:09.473 268 15689.89 556.48 57267.78 88888.00 2002-09-25 18:29:10.473 268 15689.63 556.48 57267.78 88888.00 2002-09-25 18:29:11.473 268 15690.02 556.10 57267.90 88888.00 2002-09-25 18:29:12.473 268 15690.41 557.22 57267.90 88888.00 2002-09-25 18:29:13.473 268 15689.76 556.48 57267.78 88888.00 2002-09-25 18:29:14.473 268 15689.76 556.85 57267.53 88888.00 2002-09-25 18:29:15.473 268 15690.02 557.09 57268.02 88888.00 2002-09-25 18:29:16.473 268 15689.63 556.72 57267.41 88888.00 2002-09-25 18:29:17.473 268 15689.63 556.48 57267.29 88888.00 2002-09-25 18:29:18.473 268 15690.15 557.47 57268.14 88888.00 2002-09-25 18:29:19.473 268 15689.76 556.23 57267.90 88888.00 2002-09-25 18:29:20.473 268 15689.24 556.23 57267.90 88888.00 2002-09-25 18:29:21.473 268 15690.54 556.48 57268.51 88888.00 2002-09-25 18:29:22.473 268 15689.76 556.72 57268.27 88888.00 2002-09-25 18:29:23.473 268 15689.89 556.35 57267.78 88888.00 2002-09-25 18:29:24.473 268 15690.15 557.22 57267.65 88888.00 2002-09-25 18:29:25.473 268 15690.15 556.60 57267.90 88888.00 2002-09-25 18:29:26.473 268 15690.41 556.97 57267.41 88888.00 2002-09-25 18:29:27.473 268 15690.02 556.85 57268.39 88888.00 2002-09-25 18:29:28.473 268 15689.89 556.85 57267.90 88888.00 2002-09-25 18:29:29.473 268 15690.80 556.60 57267.65 88888.00 2002-09-25 18:29:30.473 268 15689.76 556.23 57267.41 88888.00 2002-09-25 18:29:31.473 268 15689.76 556.60 57267.16 88888.00 2002-09-25 18:29:32.473 268 15689.76 556.97 57267.41 88888.00 2002-09-25 18:29:33.473 268 15689.76 556.85 57267.41 88888.00 2002-09-25 18:29:34.473 268 15689.63 557.09 57267.29 88888.00 2002-09-25 18:29:35.473 268 15689.50 556.60 57267.53 88888.00 2002-09-25 18:29:36.473 268 15690.28 556.85 57267.16 88888.00 2002-09-25 18:29:37.473 268 15690.02 556.35 57267.53 88888.00 2002-09-25 18:29:38.473 268 15689.50 556.48 57267.65 88888.00 2002-09-25 18:29:39.473 268 15689.50 556.10 57268.39 88888.00 2002-09-25 18:29:40.473 268 15690.28 557.22 57268.75 88888.00 2002-09-25 18:29:41.473 268 15689.63 556.48 57267.78 88888.00 2002-09-25 18:29:42.473 268 15689.89 556.97 57267.16 88888.00 2002-09-25 18:29:43.473 268 15689.37 556.48 57267.41 88888.00 2002-09-25 18:29:44.473 268 15689.24 556.97 57267.65 88888.00 2002-09-25 18:29:45.473 268 15689.50 556.72 57267.53 88888.00 2002-09-25 18:29:46.473 268 15690.41 557.34 57267.53 88888.00 2002-09-25 18:29:47.473 268 15689.37 556.72 57267.65 88888.00 2002-09-25 18:29:48.473 268 15690.02 556.72 57268.02 88888.00 2002-09-25 18:29:49.473 268 15689.76 556.60 57267.90 88888.00 2002-09-25 18:29:50.473 268 15689.11 556.35 57267.04 88888.00 2002-09-25 18:29:51.473 268 15689.24 556.48 57267.65 88888.00 2002-09-25 18:29:52.473 268 15690.02 556.97 57268.14 88888.00 2002-09-25 18:29:53.473 268 15689.76 557.22 57267.65 88888.00 2002-09-25 18:29:54.473 268 15689.24 556.85 57267.53 88888.00 2002-09-25 18:29:55.473 268 15689.24 556.72 57268.51 88888.00 2002-09-25 18:29:56.473 268 15690.15 556.35 57268.02 88888.00 2002-09-25 18:29:57.473 268 15689.76 556.72 57267.65 88888.00 2002-09-25 18:29:58.473 268 15690.15 557.09 57267.78 88888.00 2002-09-25 18:29:59.473 268 15690.02 556.60 57267.90 88888.00 2002-09-25 18:30:00.473 268 15689.89 556.23 57268.27 88888.00 2002-09-25 18:30:01.473 268 15689.76 557.59 57267.90 88888.00 2002-09-25 18:30:02.473 268 15690.02 556.85 57267.78 88888.00 2002-09-25 18:30:03.473 268 15689.63 556.48 57267.53 88888.00 2002-09-25 18:30:04.473 268 15689.63 556.48 57267.65 88888.00 2002-09-25 18:30:05.473 268 15689.37 556.97 57267.41 88888.00 2002-09-25 18:30:06.473 268 15689.76 556.35 57267.78 88888.00 2002-09-25 18:30:07.473 268 15690.02 557.59 57267.65 88888.00 2002-09-25 18:30:08.473 268 15689.89 557.09 57267.78 88888.00 2002-09-25 18:30:09.473 268 15690.02 556.85 57268.02 88888.00 2002-09-25 18:30:10.473 268 15689.63 556.85 57268.02 88888.00 2002-09-25 18:30:11.473 268 15689.37 556.48 57268.14 88888.00 2002-09-25 18:30:12.473 268 15689.63 557.09 57267.65 88888.00 2002-09-25 18:30:13.473 268 15689.63 556.97 57267.65 88888.00 2002-09-25 18:30:14.473 268 15689.11 556.85 57267.41 88888.00 2002-09-25 18:30:15.473 268 15689.89 556.35 57267.41 88888.00 2002-09-25 18:30:16.473 268 15690.02 557.09 57268.02 88888.00 2002-09-25 18:30:17.473 268 15689.76 556.10 57268.27 88888.00 2002-09-25 18:30:18.473 268 15689.37 557.22 57268.27 88888.00 2002-09-25 18:30:19.473 268 15689.76 556.85 57267.65 88888.00 2002-09-25 18:30:20.473 268 15689.76 557.47 57267.78 88888.00 2002-09-25 18:30:21.473 268 15689.89 556.23 57267.90 88888.00 2002-09-25 18:30:22.473 268 15689.50 556.23 57268.39 88888.00 2002-09-25 18:30:23.473 268 15689.63 557.09 57267.16 88888.00 2002-09-25 18:30:24.473 268 15689.50 557.59 57268.63 88888.00 2002-09-25 18:30:25.473 268 15689.76 556.97 57267.90 88888.00 2002-09-25 18:30:26.473 268 15690.02 556.97 57266.80 88888.00 2002-09-25 18:30:27.473 268 15689.63 557.09 57267.90 88888.00 2002-09-25 18:30:28.473 268 15689.37 557.59 57268.14 88888.00 2002-09-25 18:30:29.473 268 15689.24 556.85 57267.65 88888.00 2002-09-25 18:30:30.473 268 15689.63 557.22 57267.65 88888.00 2002-09-25 18:30:31.473 268 15689.50 556.60 57268.02 88888.00 2002-09-25 18:30:32.473 268 15690.02 556.60 57267.53 88888.00 2002-09-25 18:30:33.473 268 15689.89 556.48 57267.53 88888.00 2002-09-25 18:30:34.473 268 15689.37 557.09 57268.02 88888.00 2002-09-25 18:30:35.473 268 15690.02 556.60 57267.90 88888.00 2002-09-25 18:30:36.473 268 15689.24 557.47 57267.65 88888.00 2002-09-25 18:30:37.473 268 15690.02 556.97 57267.53 88888.00 2002-09-25 18:30:38.473 268 15689.24 556.85 57267.78 88888.00 2002-09-25 18:30:39.473 268 15690.28 556.72 57267.53 88888.00 2002-09-25 18:30:40.473 268 15688.98 557.34 57267.78 88888.00 2002-09-25 18:30:41.473 268 15689.37 556.72 57267.78 88888.00 2002-09-25 18:30:42.473 268 15689.76 557.09 57267.90 88888.00 2002-09-25 18:30:43.473 268 15689.24 556.85 57267.65 88888.00 2002-09-25 18:30:44.473 268 15689.89 556.35 57268.14 88888.00 2002-09-25 18:30:45.473 268 15689.11 556.72 57267.78 88888.00 2002-09-25 18:30:46.473 268 15690.02 555.98 57267.90 88888.00 2002-09-25 18:30:47.473 268 15690.02 556.48 57268.14 88888.00 2002-09-25 18:30:48.473 268 15689.89 556.35 57268.14 88888.00 2002-09-25 18:30:49.473 268 15689.89 556.97 57267.78 88888.00 2002-09-25 18:30:50.473 268 15689.24 556.97 57267.53 88888.00 2002-09-25 18:30:51.473 268 15689.11 556.72 57267.29 88888.00 2002-09-25 18:30:52.473 268 15690.15 556.72 57267.90 88888.00 2002-09-25 18:30:53.473 268 15689.89 556.85 57267.78 88888.00 2002-09-25 18:30:54.473 268 15689.63 557.09 57268.27 88888.00 2002-09-25 18:30:55.473 268 15690.15 556.35 57266.92 88888.00 2002-09-25 18:30:56.473 268 15689.63 556.35 57267.53 88888.00 2002-09-25 18:30:57.473 268 15688.98 556.48 57267.78 88888.00 2002-09-25 18:30:58.473 268 15689.11 556.23 57267.78 88888.00 2002-09-25 18:30:59.473 268 15690.15 556.60 57267.90 88888.00 2002-09-25 18:31:00.473 268 15689.63 556.72 57268.02 88888.00 2002-09-25 18:31:01.473 268 15689.50 556.10 57267.04 88888.00 2002-09-25 18:31:02.473 268 15689.24 556.60 57267.65 88888.00 2002-09-25 18:31:03.473 268 15689.63 556.48 57267.29 88888.00 2002-09-25 18:31:04.473 268 15689.63 556.85 57268.02 88888.00 2002-09-25 18:31:05.473 268 15689.76 556.85 57268.27 88888.00 2002-09-25 18:31:06.473 268 15689.37 556.35 57268.14 88888.00 2002-09-25 18:31:07.473 268 15689.50 557.09 57267.90 88888.00 2002-09-25 18:31:08.473 268 15689.37 556.35 57267.65 88888.00 2002-09-25 18:31:09.473 268 15689.37 556.35 57267.53 88888.00 2002-09-25 18:31:10.473 268 15689.37 556.48 57267.78 88888.00 2002-09-25 18:31:11.473 268 15689.11 556.85 57267.78 88888.00 2002-09-25 18:31:12.473 268 15689.63 555.98 57267.53 88888.00 2002-09-25 18:31:13.473 268 15689.76 556.48 57267.78 88888.00 2002-09-25 18:31:14.473 268 15690.28 556.48 57267.41 88888.00 2002-09-25 18:31:15.473 268 15689.37 556.35 57268.02 88888.00 2002-09-25 18:31:16.473 268 15688.72 556.48 57267.65 88888.00 2002-09-25 18:31:17.473 268 15689.24 556.85 57267.53 88888.00 2002-09-25 18:31:18.473 268 15690.15 556.23 57267.53 88888.00 2002-09-25 18:31:19.473 268 15689.37 556.10 57267.16 88888.00 2002-09-25 18:31:20.473 268 15689.89 556.72 57268.39 88888.00 2002-09-25 18:31:21.473 268 15689.50 556.60 57268.14 88888.00 2002-09-25 18:31:22.473 268 15689.50 556.72 57267.41 88888.00 2002-09-25 18:31:23.473 268 15689.76 555.86 57267.65 88888.00 2002-09-25 18:31:24.473 268 15689.63 556.72 57267.78 88888.00 2002-09-25 18:31:25.473 268 15689.63 556.60 57268.51 88888.00 2002-09-25 18:31:26.473 268 15688.72 556.60 57267.41 88888.00 2002-09-25 18:31:27.473 268 15690.28 556.60 57268.02 88888.00 2002-09-25 18:31:28.473 268 15688.98 557.22 57267.90 88888.00 2002-09-25 18:31:29.473 268 15689.37 555.73 57268.02 88888.00 2002-09-25 18:31:30.473 268 15689.50 556.97 57267.78 88888.00 2002-09-25 18:31:31.473 268 15689.50 556.23 57267.41 88888.00 2002-09-25 18:31:32.473 268 15689.50 557.47 57267.53 88888.00 2002-09-25 18:31:33.473 268 15689.63 556.48 57267.90 88888.00 2002-09-25 18:31:34.473 268 15689.63 556.85 57268.14 88888.00 2002-09-25 18:31:35.473 268 15689.76 555.98 57267.41 88888.00 2002-09-25 18:31:36.473 268 15689.37 556.48 57267.90 88888.00 2002-09-25 18:31:37.473 268 15690.15 557.22 57267.65 88888.00 2002-09-25 18:31:38.473 268 15689.24 556.35 57268.02 88888.00 2002-09-25 18:31:39.473 268 15689.37 556.60 57267.78 88888.00 2002-09-25 18:31:40.473 268 15690.02 556.60 57267.29 88888.00 2002-09-25 18:31:41.473 268 15689.76 556.35 57267.65 88888.00 2002-09-25 18:31:42.473 268 15689.76 556.48 57267.65 88888.00 2002-09-25 18:31:43.473 268 15689.89 556.10 57268.27 88888.00 2002-09-25 18:31:44.473 268 15689.89 555.98 57268.75 88888.00 2002-09-25 18:31:45.473 268 15689.89 556.60 57267.53 88888.00 2002-09-25 18:31:46.473 268 15689.50 556.85 57268.39 88888.00 2002-09-25 18:31:47.473 268 15689.11 556.60 57268.02 88888.00 2002-09-25 18:31:48.473 268 15689.63 557.09 57268.02 88888.00 2002-09-25 18:31:49.473 268 15689.76 556.60 57268.14 88888.00 2002-09-25 18:31:50.473 268 15689.63 556.97 57268.14 88888.00 2002-09-25 18:31:51.473 268 15690.41 556.85 57268.27 88888.00 2002-09-25 18:31:52.473 268 15690.28 557.09 57268.27 88888.00 2002-09-25 18:31:53.473 268 15689.24 556.10 57269.12 88888.00 2002-09-25 18:31:54.473 268 15689.89 556.23 57268.02 88888.00 2002-09-25 18:31:55.473 268 15690.02 555.73 57267.53 88888.00 2002-09-25 18:31:56.473 268 15689.63 556.97 57268.02 88888.00 2002-09-25 18:31:57.473 268 15689.76 556.72 57267.65 88888.00 2002-09-25 18:31:58.473 268 15690.02 556.48 57268.02 88888.00 2002-09-25 18:31:59.473 268 15689.89 556.48 57267.65 88888.00 2002-09-25 18:32:00.473 268 15689.76 556.85 57268.14 88888.00 2002-09-25 18:32:01.473 268 15690.02 556.85 57268.02 88888.00 2002-09-25 18:32:02.473 268 15689.24 556.97 57268.39 88888.00 2002-09-25 18:32:03.473 268 15689.24 557.34 57267.90 88888.00 2002-09-25 18:32:04.473 268 15689.76 556.97 57268.14 88888.00 2002-09-25 18:32:05.473 268 15689.37 556.23 57268.02 88888.00 2002-09-25 18:32:06.473 268 15689.76 556.97 57267.41 88888.00 2002-09-25 18:32:07.473 268 15689.50 556.72 57267.78 88888.00 2002-09-25 18:32:08.473 268 15689.37 555.98 57268.14 88888.00 2002-09-25 18:32:09.473 268 15689.37 556.85 57268.02 88888.00 2002-09-25 18:32:10.473 268 15689.37 556.72 57268.02 88888.00 2002-09-25 18:32:11.473 268 15689.37 557.09 57267.29 88888.00 2002-09-25 18:32:12.473 268 15690.41 556.85 57268.63 88888.00 2002-09-25 18:32:13.473 268 15689.76 556.72 57267.65 88888.00 2002-09-25 18:32:14.473 268 15689.63 556.48 57268.14 88888.00 2002-09-25 18:32:15.473 268 15690.02 556.97 57268.63 88888.00 2002-09-25 18:32:16.473 268 15690.02 556.85 57268.39 88888.00 2002-09-25 18:32:17.473 268 15689.89 556.85 57267.65 88888.00 2002-09-25 18:32:18.473 268 15689.63 556.85 57267.90 88888.00 2002-09-25 18:32:19.473 268 15689.24 556.85 57268.02 88888.00 2002-09-25 18:32:20.473 268 15689.89 556.97 57268.02 88888.00 2002-09-25 18:32:21.473 268 15689.11 556.60 57268.27 88888.00 2002-09-25 18:32:22.473 268 15690.02 557.71 57268.39 88888.00 2002-09-25 18:32:23.473 268 15689.63 556.48 57268.63 88888.00 2002-09-25 18:32:24.473 268 15690.02 555.98 57268.27 88888.00 2002-09-25 18:32:25.473 268 15689.89 556.60 57268.39 88888.00 2002-09-25 18:32:26.473 268 15690.28 556.10 57268.51 88888.00 2002-09-25 18:32:27.473 268 15690.41 556.72 57268.14 88888.00 2002-09-25 18:32:28.473 268 15689.89 556.60 57268.39 88888.00 2002-09-25 18:32:29.473 268 15689.89 556.72 57267.90 88888.00 2002-09-25 18:32:30.473 268 15690.41 556.48 57268.02 88888.00 2002-09-25 18:32:31.473 268 15690.15 556.60 57267.78 88888.00 2002-09-25 18:32:32.473 268 15690.15 555.98 57268.14 88888.00 2002-09-25 18:32:33.473 268 15690.41 556.10 57268.02 88888.00 2002-09-25 18:32:34.473 268 15690.15 556.10 57268.02 88888.00 2002-09-25 18:32:35.473 268 15690.93 556.48 57268.27 88888.00 2002-09-25 18:32:36.473 268 15690.02 556.10 57267.53 88888.00 2002-09-25 18:32:37.473 268 15690.15 556.85 57268.63 88888.00 2002-09-25 18:32:38.473 268 15690.02 556.35 57268.39 88888.00 2002-09-25 18:32:39.473 268 15689.76 556.72 57268.27 88888.00 2002-09-25 18:32:40.473 268 15690.28 556.10 57267.90 88888.00 2002-09-25 18:32:41.473 268 15689.89 556.35 57268.51 88888.00 2002-09-25 18:32:42.473 268 15689.89 555.98 57267.53 88888.00 2002-09-25 18:32:43.473 268 15690.28 556.48 57268.63 88888.00 2002-09-25 18:32:44.473 268 15689.89 556.48 57268.02 88888.00 2002-09-25 18:32:45.473 268 15689.76 556.97 57268.27 88888.00 2002-09-25 18:32:46.473 268 15690.28 556.60 57268.02 88888.00 2002-09-25 18:32:47.473 268 15690.15 556.35 57267.78 88888.00 2002-09-25 18:32:48.473 268 15690.93 556.60 57268.39 88888.00 2002-09-25 18:32:49.473 268 15690.15 556.23 57268.02 88888.00 2002-09-25 18:32:50.473 268 15690.28 556.72 57268.51 88888.00 2002-09-25 18:32:51.473 268 15690.02 556.60 57268.27 88888.00 2002-09-25 18:32:52.473 268 15690.02 555.73 57268.27 88888.00 2002-09-25 18:32:53.473 268 15690.28 555.98 57267.90 88888.00 2002-09-25 18:32:54.473 268 15690.67 556.72 57267.53 88888.00 2002-09-25 18:32:55.473 268 15690.28 556.48 57267.78 88888.00 2002-09-25 18:32:56.473 268 15690.15 556.60 57267.78 88888.00 2002-09-25 18:32:57.473 268 15690.80 556.60 57268.14 88888.00 2002-09-25 18:32:58.473 268 15690.15 556.48 57268.39 88888.00 2002-09-25 18:32:59.473 268 15691.45 556.72 57268.14 88888.00 2002-09-25 18:33:00.473 268 15689.63 556.60 57268.02 88888.00 2002-09-25 18:33:01.473 268 15690.41 555.86 57268.14 88888.00 2002-09-25 18:33:02.473 268 15689.89 556.35 57268.14 88888.00 2002-09-25 18:33:03.473 268 15690.67 556.35 57268.63 88888.00 2002-09-25 18:33:04.473 268 15690.28 555.86 57268.14 88888.00 2002-09-25 18:33:05.473 268 15690.41 556.35 57268.51 88888.00 2002-09-25 18:33:06.473 268 15691.06 556.23 57268.75 88888.00 2002-09-25 18:33:07.473 268 15690.15 556.23 57268.39 88888.00 2002-09-25 18:33:08.473 268 15691.19 556.48 57267.65 88888.00 2002-09-25 18:33:09.473 268 15690.28 556.23 57268.14 88888.00 2002-09-25 18:33:10.473 268 15690.41 556.23 57268.63 88888.00 2002-09-25 18:33:11.473 268 15690.41 555.48 57268.27 88888.00 2002-09-25 18:33:12.473 268 15690.28 556.97 57268.39 88888.00 2002-09-25 18:33:13.473 268 15690.67 555.86 57268.02 88888.00 2002-09-25 18:33:14.473 268 15690.41 555.61 57268.27 88888.00 2002-09-25 18:33:15.473 268 15690.54 556.10 57267.90 88888.00 2002-09-25 18:33:16.473 268 15690.15 555.98 57267.90 88888.00 2002-09-25 18:33:17.473 268 15690.15 556.10 57268.39 88888.00 2002-09-25 18:33:18.473 268 15690.15 555.24 57268.75 88888.00 2002-09-25 18:33:19.473 268 15690.54 555.98 57268.14 88888.00 2002-09-25 18:33:20.473 268 15689.76 556.23 57268.75 88888.00 2002-09-25 18:33:21.473 268 15690.67 555.98 57268.39 88888.00 2002-09-25 18:33:22.473 268 15690.15 555.86 57268.14 88888.00 2002-09-25 18:33:23.473 268 15690.41 556.72 57267.65 88888.00 2002-09-25 18:33:24.473 268 15691.45 556.35 57268.51 88888.00 2002-09-25 18:33:25.473 268 15690.67 556.35 57268.39 88888.00 2002-09-25 18:33:26.473 268 15690.67 556.35 57267.65 88888.00 2002-09-25 18:33:27.473 268 15690.41 556.85 57268.51 88888.00 2002-09-25 18:33:28.473 268 15689.89 556.35 57267.90 88888.00 2002-09-25 18:33:29.473 268 15691.58 556.48 57268.63 88888.00 2002-09-25 18:33:30.473 268 15690.41 556.10 57268.14 88888.00 2002-09-25 18:33:31.473 268 15690.67 555.86 57268.27 88888.00 2002-09-25 18:33:32.473 268 15690.67 555.73 57267.65 88888.00 2002-09-25 18:33:33.473 268 15690.54 556.23 57268.14 88888.00 2002-09-25 18:33:34.473 268 15690.41 555.61 57268.27 88888.00 2002-09-25 18:33:35.473 268 15690.41 555.73 57268.39 88888.00 2002-09-25 18:33:36.473 268 15690.93 556.10 57268.14 88888.00 2002-09-25 18:33:37.473 268 15690.54 555.98 57268.14 88888.00 2002-09-25 18:33:38.473 268 15690.41 555.61 57268.27 88888.00 2002-09-25 18:33:39.473 268 15690.67 556.23 57267.90 88888.00 2002-09-25 18:33:40.473 268 15690.41 556.10 57268.39 88888.00 2002-09-25 18:33:41.473 268 15690.54 555.73 57268.63 88888.00 2002-09-25 18:33:42.473 268 15690.54 555.61 57268.63 88888.00 2002-09-25 18:33:43.473 268 15690.54 556.10 57268.02 88888.00 2002-09-25 18:33:44.473 268 15690.15 555.61 57267.78 88888.00 2002-09-25 18:33:45.473 268 15690.54 556.23 57267.65 88888.00 2002-09-25 18:33:46.473 268 15691.32 555.86 57268.14 88888.00 2002-09-25 18:33:47.473 268 15690.54 555.86 57267.90 88888.00 2002-09-25 18:33:48.473 268 15690.28 556.10 57267.90 88888.00 2002-09-25 18:33:49.473 268 15691.06 556.60 57267.90 88888.00 2002-09-25 18:33:50.473 268 15690.54 556.23 57268.39 88888.00 2002-09-25 18:33:51.473 268 15690.67 555.98 57267.65 88888.00 2002-09-25 18:33:52.473 268 15690.54 556.23 57267.65 88888.00 2002-09-25 18:33:53.473 268 15690.28 555.48 57268.27 88888.00 2002-09-25 18:33:54.473 268 15690.28 556.10 57267.90 88888.00 2002-09-25 18:33:55.473 268 15691.19 556.48 57268.27 88888.00 2002-09-25 18:33:56.473 268 15690.54 555.61 57267.78 88888.00 2002-09-25 18:33:57.473 268 15690.41 555.36 57267.90 88888.00 2002-09-25 18:33:58.473 268 15690.93 555.73 57268.27 88888.00 2002-09-25 18:33:59.473 268 15691.19 555.48 57267.90 88888.00 2002-09-25 18:34:00.473 268 15690.67 555.98 57267.78 88888.00 2002-09-25 18:34:01.473 268 15690.67 556.35 57268.63 88888.00 2002-09-25 18:34:02.473 268 15690.67 555.98 57268.51 88888.00 2002-09-25 18:34:03.473 268 15691.32 555.61 57267.90 88888.00 2002-09-25 18:34:04.473 268 15690.41 555.98 57268.51 88888.00 2002-09-25 18:34:05.473 268 15690.41 556.10 57268.75 88888.00 2002-09-25 18:34:06.473 268 15690.54 555.36 57268.27 88888.00 2002-09-25 18:34:07.473 268 15689.89 555.61 57268.02 88888.00 2002-09-25 18:34:08.473 268 15690.80 555.11 57268.02 88888.00 2002-09-25 18:34:09.473 268 15690.41 555.11 57267.90 88888.00 2002-09-25 18:34:10.473 268 15690.54 555.36 57268.02 88888.00 2002-09-25 18:34:11.473 268 15690.41 555.48 57267.41 88888.00 2002-09-25 18:34:12.473 268 15690.67 554.87 57268.27 88888.00 2002-09-25 18:34:13.473 268 15690.93 555.11 57268.14 88888.00 2002-09-25 18:34:14.473 268 15691.06 555.73 57268.02 88888.00 2002-09-25 18:34:15.473 268 15691.45 555.73 57268.02 88888.00 2002-09-25 18:34:16.473 268 15690.67 555.48 57267.90 88888.00 2002-09-25 18:34:17.473 268 15690.54 555.36 57267.78 88888.00 2002-09-25 18:34:18.473 268 15690.67 555.36 57268.02 88888.00 2002-09-25 18:34:19.473 268 15690.54 555.48 57268.63 88888.00 2002-09-25 18:34:20.473 268 15690.28 555.36 57268.02 88888.00 2002-09-25 18:34:21.473 268 15690.54 555.24 57268.14 88888.00 2002-09-25 18:34:22.473 268 15690.67 555.11 57268.51 88888.00 2002-09-25 18:34:23.473 268 15690.67 555.48 57268.14 88888.00 2002-09-25 18:34:24.473 268 15691.45 555.48 57268.51 88888.00 2002-09-25 18:34:25.473 268 15690.93 555.86 57267.65 88888.00 2002-09-25 18:34:26.473 268 15691.19 555.36 57268.02 88888.00 2002-09-25 18:34:27.473 268 15690.93 554.99 57268.51 88888.00 2002-09-25 18:34:28.473 268 15690.54 555.48 57268.51 88888.00 2002-09-25 18:34:29.473 268 15690.54 555.61 57268.75 88888.00 2002-09-25 18:34:30.473 268 15690.67 555.73 57267.78 88888.00 2002-09-25 18:34:31.473 268 15690.80 555.11 57268.27 88888.00 2002-09-25 18:34:32.473 268 15691.06 555.24 57268.39 88888.00 2002-09-25 18:34:33.473 268 15691.45 555.36 57268.88 88888.00 2002-09-25 18:34:34.473 268 15690.80 555.86 57268.63 88888.00 2002-09-25 18:34:35.473 268 15691.45 555.36 57267.90 88888.00 2002-09-25 18:34:36.473 268 15691.32 555.48 57268.51 88888.00 2002-09-25 18:34:37.473 268 15691.19 555.11 57268.39 88888.00 2002-09-25 18:34:38.473 268 15690.93 555.24 57267.90 88888.00 2002-09-25 18:34:39.473 268 15690.93 555.11 57267.90 88888.00 2002-09-25 18:34:40.473 268 15690.54 555.11 57268.51 88888.00 2002-09-25 18:34:41.473 268 15691.19 554.74 57268.75 88888.00 2002-09-25 18:34:42.473 268 15691.45 555.11 57267.65 88888.00 2002-09-25 18:34:43.473 268 15690.41 554.62 57267.78 88888.00 2002-09-25 18:34:44.473 268 15690.67 555.24 57268.75 88888.00 2002-09-25 18:34:45.473 268 15690.80 555.73 57268.51 88888.00 2002-09-25 18:34:46.473 268 15690.02 555.61 57268.14 88888.00 2002-09-25 18:34:47.473 268 15690.54 554.74 57268.14 88888.00 2002-09-25 18:34:48.473 268 15690.80 554.99 57268.51 88888.00 2002-09-25 18:34:49.473 268 15691.06 555.11 57268.14 88888.00 2002-09-25 18:34:50.473 268 15690.80 554.74 57268.14 88888.00 2002-09-25 18:34:51.473 268 15690.67 554.74 57268.14 88888.00 2002-09-25 18:34:52.473 268 15690.80 555.36 57268.27 88888.00 2002-09-25 18:34:53.473 268 15690.93 555.24 57269.12 88888.00 2002-09-25 18:34:54.473 268 15690.80 555.11 57268.14 88888.00 2002-09-25 18:34:55.473 268 15691.06 554.99 57268.02 88888.00 2002-09-25 18:34:56.473 268 15691.45 555.36 57268.14 88888.00 2002-09-25 18:34:57.473 268 15690.93 555.61 57268.02 88888.00 2002-09-25 18:34:58.473 268 15691.19 555.61 57267.78 88888.00 2002-09-25 18:34:59.473 268 15691.45 555.24 57268.27 88888.00 2002-09-25 18:35:00.473 268 15691.32 555.11 57268.27 88888.00 2002-09-25 18:35:01.473 268 15690.80 555.48 57267.90 88888.00 2002-09-25 18:35:02.473 268 15690.93 555.61 57268.27 88888.00 2002-09-25 18:35:03.473 268 15690.41 555.73 57268.39 88888.00 2002-09-25 18:35:04.473 268 15690.41 555.36 57268.39 88888.00 2002-09-25 18:35:05.473 268 15690.80 555.48 57267.78 88888.00 2002-09-25 18:35:06.473 268 15690.80 555.61 57268.51 88888.00 2002-09-25 18:35:07.473 268 15690.93 555.11 57269.12 88888.00 2002-09-25 18:35:08.473 268 15691.32 554.62 57268.39 88888.00 2002-09-25 18:35:09.473 268 15691.06 555.11 57268.39 88888.00 2002-09-25 18:35:10.473 268 15691.19 555.11 57268.39 88888.00 2002-09-25 18:35:11.473 268 15690.80 555.24 57268.75 88888.00 2002-09-25 18:35:12.473 268 15690.93 555.24 57268.39 88888.00 2002-09-25 18:35:13.473 268 15690.54 555.36 57268.75 88888.00 2002-09-25 18:35:14.473 268 15690.54 555.11 57268.27 88888.00 2002-09-25 18:35:15.473 268 15690.93 555.61 57268.14 88888.00 2002-09-25 18:35:16.473 268 15691.32 555.11 57268.02 88888.00 2002-09-25 18:35:17.473 268 15690.54 555.36 57268.88 88888.00 2002-09-25 18:35:18.473 268 15691.19 554.87 57268.75 88888.00 2002-09-25 18:35:19.473 268 15691.06 554.99 57268.27 88888.00 2002-09-25 18:35:20.473 268 15691.06 554.62 57268.14 88888.00 2002-09-25 18:35:21.473 268 15690.93 554.25 57268.27 88888.00 2002-09-25 18:35:22.473 268 15690.67 555.11 57268.27 88888.00 2002-09-25 18:35:23.473 268 15690.67 554.87 57267.90 88888.00 2002-09-25 18:35:24.473 268 15690.41 555.11 57268.14 88888.00 2002-09-25 18:35:25.473 268 15690.80 555.11 57267.78 88888.00 2002-09-25 18:35:26.473 268 15691.06 554.99 57268.39 88888.00 2002-09-25 18:35:27.473 268 15690.80 554.62 57267.90 88888.00 2002-09-25 18:35:28.473 268 15690.67 555.36 57268.27 88888.00 2002-09-25 18:35:29.473 268 15690.54 555.36 57268.75 88888.00 2002-09-25 18:35:30.473 268 15689.89 555.11 57268.39 88888.00 2002-09-25 18:35:31.473 268 15690.15 554.74 57269.00 88888.00 2002-09-25 18:35:32.473 268 15690.80 554.99 57268.27 88888.00 2002-09-25 18:35:33.473 268 15690.41 555.11 57268.02 88888.00 2002-09-25 18:35:34.473 268 15690.28 555.11 57269.00 88888.00 2002-09-25 18:35:35.473 268 15690.54 554.87 57269.00 88888.00 2002-09-25 18:35:36.473 268 15690.67 554.99 57269.00 88888.00 2002-09-25 18:35:37.473 268 15690.28 554.37 57267.90 88888.00 2002-09-25 18:35:38.473 268 15690.67 555.24 57268.02 88888.00 2002-09-25 18:35:39.473 268 15690.41 554.99 57268.39 88888.00 2002-09-25 18:35:40.473 268 15689.63 555.61 57268.51 88888.00 2002-09-25 18:35:41.473 268 15690.41 555.48 57268.14 88888.00 2002-09-25 18:35:42.473 268 15690.93 554.87 57268.14 88888.00 2002-09-25 18:35:43.473 268 15690.15 554.87 57268.14 88888.00 2002-09-25 18:35:44.473 268 15690.54 554.74 57267.90 88888.00 2002-09-25 18:35:45.473 268 15690.41 555.48 57268.02 88888.00 2002-09-25 18:35:46.473 268 15690.54 555.24 57268.39 88888.00 2002-09-25 18:35:47.473 268 15690.28 554.74 57268.14 88888.00 2002-09-25 18:35:48.473 268 15690.80 554.49 57267.90 88888.00 2002-09-25 18:35:49.473 268 15690.15 555.11 57268.02 88888.00 2002-09-25 18:35:50.473 268 15689.63 554.74 57268.51 88888.00 2002-09-25 18:35:51.473 268 15690.15 555.48 57268.27 88888.00 2002-09-25 18:35:52.473 268 15690.41 555.36 57267.90 88888.00 2002-09-25 18:35:53.473 268 15689.76 554.87 57268.14 88888.00 2002-09-25 18:35:54.473 268 15690.02 555.48 57268.51 88888.00 2002-09-25 18:35:55.473 268 15690.54 555.11 57267.90 88888.00 2002-09-25 18:35:56.473 268 15690.28 555.11 57268.63 88888.00 2002-09-25 18:35:57.473 268 15689.89 555.11 57268.02 88888.00 2002-09-25 18:35:58.473 268 15689.89 555.61 57268.02 88888.00 2002-09-25 18:35:59.473 268 15690.02 554.62 57268.14 88888.00 2002-09-25 18:36:00.473 268 15689.76 554.99 57268.75 88888.00 2002-09-25 18:36:01.473 268 15690.54 554.74 57268.39 88888.00 2002-09-25 18:36:02.473 268 15690.15 554.74 57268.63 88888.00 2002-09-25 18:36:03.473 268 15689.76 555.24 57268.39 88888.00 2002-09-25 18:36:04.473 268 15690.15 555.36 57268.27 88888.00 2002-09-25 18:36:05.473 268 15689.89 554.49 57268.39 88888.00 2002-09-25 18:36:06.473 268 15690.41 554.87 57268.27 88888.00 2002-09-25 18:36:07.473 268 15690.15 554.25 57267.65 88888.00 2002-09-25 18:36:08.473 268 15689.89 554.49 57268.02 88888.00 2002-09-25 18:36:09.473 268 15689.76 555.11 57268.02 88888.00 2002-09-25 18:36:10.473 268 15689.63 554.74 57267.78 88888.00 2002-09-25 18:36:11.473 268 15689.37 554.87 57267.90 88888.00 2002-09-25 18:36:12.473 268 15689.37 555.73 57268.63 88888.00 2002-09-25 18:36:13.473 268 15689.50 554.62 57268.14 88888.00 2002-09-25 18:36:14.473 268 15689.89 554.99 57268.63 88888.00 2002-09-25 18:36:15.473 268 15689.63 554.74 57268.39 88888.00 2002-09-25 18:36:16.473 268 15688.98 554.62 57267.65 88888.00 2002-09-25 18:36:17.473 268 15689.63 554.62 57268.39 88888.00 2002-09-25 18:36:18.473 268 15689.24 554.49 57268.51 88888.00 2002-09-25 18:36:19.473 268 15689.37 555.48 57268.75 88888.00 2002-09-25 18:36:20.473 268 15688.98 554.74 57268.88 88888.00 2002-09-25 18:36:21.473 268 15690.28 554.74 57268.39 88888.00 2002-09-25 18:36:22.473 268 15689.11 554.87 57268.02 88888.00 2002-09-25 18:36:23.473 268 15689.24 554.25 57268.14 88888.00 2002-09-25 18:36:24.473 268 15689.11 554.74 57268.63 88888.00 2002-09-25 18:36:25.473 268 15689.11 554.62 57268.39 88888.00 2002-09-25 18:36:26.473 268 15689.63 554.99 57268.02 88888.00 2002-09-25 18:36:27.473 268 15689.89 554.62 57267.90 88888.00 2002-09-25 18:36:28.473 268 15690.02 554.87 57267.90 88888.00 2002-09-25 18:36:29.473 268 15690.02 555.11 57268.27 88888.00 2002-09-25 18:36:30.473 268 15689.24 555.61 57268.14 88888.00 2002-09-25 18:36:31.473 268 15689.76 555.36 57268.39 88888.00 2002-09-25 18:36:32.473 268 15690.41 555.36 57268.39 88888.00 2002-09-25 18:36:33.473 268 15689.76 554.99 57268.02 88888.00 2002-09-25 18:36:34.473 268 15690.15 554.12 57268.14 88888.00 2002-09-25 18:36:35.473 268 15689.50 554.37 57268.14 88888.00 2002-09-25 18:36:36.473 268 15689.37 554.62 57267.90 88888.00 2002-09-25 18:36:37.473 268 15689.89 555.11 57267.90 88888.00 2002-09-25 18:36:38.473 268 15689.11 555.48 57268.39 88888.00 2002-09-25 18:36:39.473 268 15689.50 554.99 57268.27 88888.00 2002-09-25 18:36:40.473 268 15689.50 555.48 57267.29 88888.00 2002-09-25 18:36:41.473 268 15689.89 555.48 57268.39 88888.00 2002-09-25 18:36:42.473 268 15689.11 554.74 57268.14 88888.00 2002-09-25 18:36:43.473 268 15689.11 554.62 57268.14 88888.00 2002-09-25 18:36:44.473 268 15690.02 554.37 57268.75 88888.00 2002-09-25 18:36:45.473 268 15689.76 554.74 57268.02 88888.00 2002-09-25 18:36:46.473 268 15689.37 554.87 57267.65 88888.00 2002-09-25 18:36:47.473 268 15689.76 555.36 57267.78 88888.00 2002-09-25 18:36:48.473 268 15689.11 554.49 57267.65 88888.00 2002-09-25 18:36:49.473 268 15690.02 554.74 57268.14 88888.00 2002-09-25 18:36:50.473 268 15688.72 554.99 57267.78 88888.00 2002-09-25 18:36:51.473 268 15689.50 554.74 57267.65 88888.00 2002-09-25 18:36:52.473 268 15688.72 555.24 57268.02 88888.00 2002-09-25 18:36:53.473 268 15689.76 554.87 57267.90 88888.00 2002-09-25 18:36:54.473 268 15689.76 555.73 57267.78 88888.00 2002-09-25 18:36:55.473 268 15688.72 555.11 57267.78 88888.00 2002-09-25 18:36:56.473 268 15689.24 554.87 57267.90 88888.00 2002-09-25 18:36:57.473 268 15689.11 554.74 57268.51 88888.00 2002-09-25 18:36:58.473 268 15688.98 554.12 57267.78 88888.00 2002-09-25 18:36:59.473 268 15688.59 555.24 57267.65 88888.00 2002-09-25 18:37:00.473 268 15688.98 555.48 57267.53 88888.00 2002-09-25 18:37:01.473 268 15688.85 554.74 57267.78 88888.00 2002-09-25 18:37:02.473 268 15688.46 554.99 57267.53 88888.00 2002-09-25 18:37:03.473 268 15688.98 554.37 57267.53 88888.00 2002-09-25 18:37:04.473 268 15689.37 554.87 57267.78 88888.00 2002-09-25 18:37:05.473 268 15688.98 554.74 57267.41 88888.00 2002-09-25 18:37:06.473 268 15688.33 554.87 57267.78 88888.00 2002-09-25 18:37:07.473 268 15688.72 555.36 57268.14 88888.00 2002-09-25 18:37:08.473 268 15689.11 554.74 57268.14 88888.00 2002-09-25 18:37:09.473 268 15689.11 554.62 57267.65 88888.00 2002-09-25 18:37:10.473 268 15689.50 554.49 57267.29 88888.00 2002-09-25 18:37:11.473 268 15689.11 554.25 57268.39 88888.00 2002-09-25 18:37:12.473 268 15689.11 553.87 57268.27 88888.00 2002-09-25 18:37:13.473 268 15688.98 554.74 57267.90 88888.00 2002-09-25 18:37:14.473 268 15688.98 554.87 57267.78 88888.00 2002-09-25 18:37:15.473 268 15688.98 554.74 57267.41 88888.00 2002-09-25 18:37:16.473 268 15688.98 554.37 57268.02 88888.00 2002-09-25 18:37:17.473 268 15688.72 555.11 57268.02 88888.00 2002-09-25 18:37:18.473 268 15688.72 554.74 57268.02 88888.00 2002-09-25 18:37:19.473 268 15689.11 554.49 57267.53 88888.00 2002-09-25 18:37:20.473 268 15688.72 554.49 57267.65 88888.00 2002-09-25 18:37:21.473 268 15688.72 554.87 57267.65 88888.00 2002-09-25 18:37:22.473 268 15689.11 554.99 57268.02 88888.00 2002-09-25 18:37:23.473 268 15688.72 555.11 57267.78 88888.00 2002-09-25 18:37:24.473 268 15688.46 554.74 57267.78 88888.00 2002-09-25 18:37:25.473 268 15689.11 554.25 57268.27 88888.00 2002-09-25 18:37:26.473 268 15688.85 554.74 57268.02 88888.00 2002-09-25 18:37:27.473 268 15688.98 554.74 57268.75 88888.00 2002-09-25 18:37:28.473 268 15688.85 554.99 57267.16 88888.00 2002-09-25 18:37:29.473 268 15689.11 554.87 57267.90 88888.00 2002-09-25 18:37:30.473 268 15688.98 554.87 57267.78 88888.00 2002-09-25 18:37:31.473 268 15689.50 554.37 57267.78 88888.00 2002-09-25 18:37:32.473 268 15688.46 554.37 57268.02 88888.00 2002-09-25 18:37:33.473 268 15688.85 554.49 57267.65 88888.00 2002-09-25 18:37:34.473 268 15688.98 554.12 57267.16 88888.00 2002-09-25 18:37:35.473 268 15688.72 554.62 57268.27 88888.00 2002-09-25 18:37:36.473 268 15689.37 554.74 57267.90 88888.00 2002-09-25 18:37:37.473 268 15688.85 555.11 57267.29 88888.00 2002-09-25 18:37:38.473 268 15688.33 554.74 57267.29 88888.00 2002-09-25 18:37:39.473 268 15688.07 554.87 57267.04 88888.00 2002-09-25 18:37:40.473 268 15688.72 554.99 57267.65 88888.00 2002-09-25 18:37:41.473 268 15688.59 554.62 57267.78 88888.00 2002-09-25 18:37:42.473 268 15687.68 554.49 57267.78 88888.00 2002-09-25 18:37:43.473 268 15688.85 554.25 57267.65 88888.00 2002-09-25 18:37:44.473 268 15688.98 554.87 57267.90 88888.00 2002-09-25 18:37:45.473 268 15688.85 555.24 57267.78 88888.00 2002-09-25 18:37:46.473 268 15688.98 554.74 57267.78 88888.00 2002-09-25 18:37:47.473 268 15688.20 554.62 57267.53 88888.00 2002-09-25 18:37:48.473 268 15688.46 554.87 57267.78 88888.00 2002-09-25 18:37:49.473 268 15688.07 555.24 57267.65 88888.00 2002-09-25 18:37:50.473 268 15688.85 554.62 57267.53 88888.00 2002-09-25 18:37:51.473 268 15688.33 554.99 57267.78 88888.00 2002-09-25 18:37:52.473 268 15688.98 554.37 57267.53 88888.00 2002-09-25 18:37:53.473 268 15688.98 554.37 57267.78 88888.00 2002-09-25 18:37:54.473 268 15688.20 554.62 57267.53 88888.00 2002-09-25 18:37:55.473 268 15688.85 554.74 57267.65 88888.00 2002-09-25 18:37:56.473 268 15688.72 554.74 57267.65 88888.00 2002-09-25 18:37:57.473 268 15688.59 554.49 57268.14 88888.00 2002-09-25 18:37:58.473 268 15688.72 554.87 57267.90 88888.00 2002-09-25 18:37:59.473 268 15689.11 554.49 57268.39 88888.00 2002-09-25 18:38:00.473 268 15689.37 554.49 57267.65 88888.00 2002-09-25 18:38:01.473 268 15688.46 554.87 57268.51 88888.00 2002-09-25 18:38:02.473 268 15688.98 554.74 57268.14 88888.00 2002-09-25 18:38:03.473 268 15688.72 554.49 57267.65 88888.00 2002-09-25 18:38:04.473 268 15688.72 554.12 57267.78 88888.00 2002-09-25 18:38:05.473 268 15688.85 553.87 57267.04 88888.00 2002-09-25 18:38:06.473 268 15688.98 554.25 57267.78 88888.00 2002-09-25 18:38:07.473 268 15689.37 554.49 57268.39 88888.00 2002-09-25 18:38:08.473 268 15688.98 554.74 57268.27 88888.00 2002-09-25 18:38:09.473 268 15688.59 555.24 57267.53 88888.00 2002-09-25 18:38:10.473 268 15689.11 554.74 57267.41 88888.00 2002-09-25 18:38:11.473 268 15689.11 554.87 57267.78 88888.00 2002-09-25 18:38:12.473 268 15688.72 554.37 57267.53 88888.00 2002-09-25 18:38:13.473 268 15688.72 555.11 57267.90 88888.00 2002-09-25 18:38:14.473 268 15688.98 554.37 57267.41 88888.00 2002-09-25 18:38:15.473 268 15688.07 554.74 57267.90 88888.00 2002-09-25 18:38:16.473 268 15688.72 554.37 57268.02 88888.00 2002-09-25 18:38:17.473 268 15689.11 554.49 57267.16 88888.00 2002-09-25 18:38:18.473 268 15688.98 554.37 57268.27 88888.00 2002-09-25 18:38:19.473 268 15689.24 554.49 57267.65 88888.00 2002-09-25 18:38:20.473 268 15688.98 555.24 57267.90 88888.00 2002-09-25 18:38:21.473 268 15688.98 554.49 57267.78 88888.00 2002-09-25 18:38:22.473 268 15688.72 554.62 57268.14 88888.00 2002-09-25 18:38:23.473 268 15689.11 554.25 57267.65 88888.00 2002-09-25 18:38:24.473 268 15688.72 554.37 57267.53 88888.00 2002-09-25 18:38:25.473 268 15688.85 554.74 57267.53 88888.00 2002-09-25 18:38:26.473 268 15688.72 554.74 57267.29 88888.00 2002-09-25 18:38:27.473 268 15688.72 554.25 57267.29 88888.00 2002-09-25 18:38:28.473 268 15688.72 553.75 57268.02 88888.00 2002-09-25 18:38:29.473 268 15688.72 554.99 57267.53 88888.00 2002-09-25 18:38:30.473 268 15688.72 554.74 57267.16 88888.00 2002-09-25 18:38:31.473 268 15688.46 554.74 57267.53 88888.00 2002-09-25 18:38:32.473 268 15688.46 554.74 57267.90 88888.00 2002-09-25 18:38:33.473 268 15689.24 554.12 57268.39 88888.00 2002-09-25 18:38:34.473 268 15688.98 554.87 57267.65 88888.00 2002-09-25 18:38:35.473 268 15689.11 554.37 57268.14 88888.00 2002-09-25 18:38:36.473 268 15688.72 554.37 57268.27 88888.00 2002-09-25 18:38:37.473 268 15688.72 554.00 57267.53 88888.00 2002-09-25 18:38:38.473 268 15688.98 554.62 57268.02 88888.00 2002-09-25 18:38:39.473 268 15689.37 554.00 57267.90 88888.00 2002-09-25 18:38:40.473 268 15689.24 554.49 57267.78 88888.00 2002-09-25 18:38:41.473 268 15689.11 553.63 57267.53 88888.00 2002-09-25 18:38:42.473 268 15688.98 554.62 57267.65 88888.00 2002-09-25 18:38:43.473 268 15688.98 553.75 57268.02 88888.00 2002-09-25 18:38:44.473 268 15688.85 554.12 57267.90 88888.00 2002-09-25 18:38:45.473 268 15689.11 554.25 57267.41 88888.00 2002-09-25 18:38:46.473 268 15688.85 554.87 57267.53 88888.00 2002-09-25 18:38:47.473 268 15688.72 554.12 57267.65 88888.00 2002-09-25 18:38:48.473 268 15689.11 554.12 57268.02 88888.00 2002-09-25 18:38:49.473 268 15688.72 553.87 57267.65 88888.00 2002-09-25 18:38:50.473 268 15689.11 554.12 57268.02 88888.00 2002-09-25 18:38:51.473 268 15688.72 554.25 57267.78 88888.00 2002-09-25 18:38:52.473 268 15689.37 553.50 57267.65 88888.00 2002-09-25 18:38:53.473 268 15689.63 554.62 57268.14 88888.00 2002-09-25 18:38:54.473 268 15689.37 554.00 57267.78 88888.00 2002-09-25 18:38:55.473 268 15689.11 554.49 57267.90 88888.00 2002-09-25 18:38:56.473 268 15688.72 553.75 57267.78 88888.00 2002-09-25 18:38:57.473 268 15688.85 553.75 57268.39 88888.00 2002-09-25 18:38:58.473 268 15689.24 554.25 57268.02 88888.00 2002-09-25 18:38:59.473 268 15689.24 553.38 57268.02 88888.00 2002-09-25 18:39:00.473 268 15689.76 553.25 57267.04 88888.00 2002-09-25 18:39:01.473 268 15689.37 553.75 57267.65 88888.00 2002-09-25 18:39:02.473 268 15689.11 554.00 57267.29 88888.00 2002-09-25 18:39:03.473 268 15689.37 553.75 57267.65 88888.00 2002-09-25 18:39:04.473 268 15689.11 553.63 57267.90 88888.00 2002-09-25 18:39:05.473 268 15689.37 553.01 57267.65 88888.00 2002-09-25 18:39:06.473 268 15689.63 553.50 57267.53 88888.00 2002-09-25 18:39:07.473 268 15689.24 553.63 57267.78 88888.00 2002-09-25 18:39:08.473 268 15689.89 553.87 57267.78 88888.00 2002-09-25 18:39:09.473 268 15688.85 553.75 57267.78 88888.00 2002-09-25 18:39:10.473 268 15689.50 553.87 57268.51 88888.00 2002-09-25 18:39:11.473 268 15689.89 553.63 57268.14 88888.00 2002-09-25 18:39:12.473 268 15689.63 553.50 57267.78 88888.00 2002-09-25 18:39:13.473 268 15689.63 554.00 57268.14 88888.00 2002-09-25 18:39:14.473 268 15690.02 554.00 57268.14 88888.00 2002-09-25 18:39:15.473 268 15689.37 554.37 57268.14 88888.00 2002-09-25 18:39:16.473 268 15689.89 554.37 57268.39 88888.00 2002-09-25 18:39:17.473 268 15689.63 553.63 57267.78 88888.00 2002-09-25 18:39:18.473 268 15689.89 553.63 57268.02 88888.00 2002-09-25 18:39:19.473 268 15689.89 553.75 57268.02 88888.00 2002-09-25 18:39:20.473 268 15690.02 554.00 57268.39 88888.00 2002-09-25 18:39:21.473 268 15689.76 554.00 57267.41 88888.00 2002-09-25 18:39:22.473 268 15689.89 554.00 57268.63 88888.00 2002-09-25 18:39:23.473 268 15691.06 553.87 57268.39 88888.00 2002-09-25 18:39:24.473 268 15689.50 554.37 57267.90 88888.00 2002-09-25 18:39:25.473 268 15690.28 554.12 57267.65 88888.00 2002-09-25 18:39:26.473 268 15690.02 554.12 57268.39 88888.00 2002-09-25 18:39:27.473 268 15689.89 553.25 57268.27 88888.00 2002-09-25 18:39:28.473 268 15689.76 553.50 57267.78 88888.00 2002-09-25 18:39:29.473 268 15690.41 553.50 57267.90 88888.00 2002-09-25 18:39:30.473 268 15690.67 553.63 57267.65 88888.00 2002-09-25 18:39:31.473 268 15690.67 554.12 57268.14 88888.00 2002-09-25 18:39:32.473 268 15689.50 554.37 57268.02 88888.00 2002-09-25 18:39:33.473 268 15689.37 554.49 57268.14 88888.00 2002-09-25 18:39:34.473 268 15690.41 554.00 57268.14 88888.00 2002-09-25 18:39:35.473 268 15690.15 553.75 57267.78 88888.00 2002-09-25 18:39:36.473 268 15690.15 553.38 57268.02 88888.00 2002-09-25 18:39:37.473 268 15690.02 553.75 57267.90 88888.00 2002-09-25 18:39:38.473 268 15690.54 553.75 57267.90 88888.00 2002-09-25 18:39:39.473 268 15689.89 553.75 57267.90 88888.00 2002-09-25 18:39:40.473 268 15690.41 554.12 57268.02 88888.00 2002-09-25 18:39:41.473 268 15690.02 554.12 57268.14 88888.00 2002-09-25 18:39:42.473 268 15690.67 553.63 57268.02 88888.00 2002-09-25 18:39:43.473 268 15690.15 554.37 57268.27 88888.00 2002-09-25 18:39:44.473 268 15690.28 554.25 57268.39 88888.00 2002-09-25 18:39:45.473 268 15690.02 553.87 57268.14 88888.00 2002-09-25 18:39:46.473 268 15690.02 553.25 57268.02 88888.00 2002-09-25 18:39:47.473 268 15690.67 553.25 57268.27 88888.00 2002-09-25 18:39:48.473 268 15690.02 553.25 57267.90 88888.00 2002-09-25 18:39:49.473 268 15690.41 554.00 57268.27 88888.00 2002-09-25 18:39:50.473 268 15690.41 553.38 57268.02 88888.00 2002-09-25 18:39:51.473 268 15690.02 553.50 57268.51 88888.00 2002-09-25 18:39:52.473 268 15689.89 553.13 57268.27 88888.00 2002-09-25 18:39:53.473 268 15690.67 554.12 57268.51 88888.00 2002-09-25 18:39:54.473 268 15690.54 553.50 57268.14 88888.00 2002-09-25 18:39:55.473 268 15690.54 553.25 57267.65 88888.00 2002-09-25 18:39:56.473 268 15690.28 553.63 57268.27 88888.00 2002-09-25 18:39:57.473 268 15689.89 553.63 57268.39 88888.00 2002-09-25 18:39:58.473 268 15690.41 553.87 57269.24 88888.00 2002-09-25 18:39:59.473 268 15690.28 554.00 57268.88 88888.00 2002-09-25 18:40:00.473 268 15690.93 553.38 57267.78 88888.00 2002-09-25 18:40:01.473 268 15690.54 553.75 57269.37 88888.00 2002-09-25 18:40:02.473 268 15690.80 553.75 57268.75 88888.00 2002-09-25 18:40:03.473 268 15690.67 554.00 57268.51 88888.00 2002-09-25 18:40:04.473 268 15691.06 553.63 57268.63 88888.00 2002-09-25 18:40:05.473 268 15690.54 553.75 57268.51 88888.00 2002-09-25 18:40:06.473 268 15690.67 554.12 57268.39 88888.00 2002-09-25 18:40:07.473 268 15690.67 553.63 57268.02 88888.00 2002-09-25 18:40:08.473 268 15690.93 553.25 57268.51 88888.00 2002-09-25 18:40:09.473 268 15690.93 553.63 57268.63 88888.00 2002-09-25 18:40:10.473 268 15690.67 553.75 57268.39 88888.00 2002-09-25 18:40:11.473 268 15690.54 553.63 57268.27 88888.00 2002-09-25 18:40:12.473 268 15690.54 553.01 57268.39 88888.00 2002-09-25 18:40:13.473 268 15690.93 553.01 57267.65 88888.00 2002-09-25 18:40:14.473 268 15691.58 553.50 57268.39 88888.00 2002-09-25 18:40:15.473 268 15690.80 553.50 57268.02 88888.00 2002-09-25 18:40:16.473 268 15691.19 553.75 57268.63 88888.00 2002-09-25 18:40:17.473 268 15690.80 554.12 57268.51 88888.00 2002-09-25 18:40:18.473 268 15691.06 553.13 57268.14 88888.00 2002-09-25 18:40:19.473 268 15691.32 553.38 57268.14 88888.00 2002-09-25 18:40:20.473 268 15691.32 552.88 57268.39 88888.00 2002-09-25 18:40:21.473 268 15691.19 553.38 57268.75 88888.00 2002-09-25 18:40:22.473 268 15691.19 553.38 57268.63 88888.00 2002-09-25 18:40:23.473 268 15690.93 553.38 57268.75 88888.00 2002-09-25 18:40:24.473 268 15690.93 552.76 57268.51 88888.00 2002-09-25 18:40:25.473 268 15690.93 553.13 57269.00 88888.00 2002-09-25 18:40:26.473 268 15690.93 553.50 57268.14 88888.00 2002-09-25 18:40:27.473 268 15690.93 553.01 57268.39 88888.00 2002-09-25 18:40:28.473 268 15691.97 553.01 57268.63 88888.00 2002-09-25 18:40:29.473 268 15691.19 552.88 57267.65 88888.00 2002-09-25 18:40:30.473 268 15691.06 553.50 57268.02 88888.00 2002-09-25 18:40:31.473 268 15691.19 552.76 57267.78 88888.00 2002-09-25 18:40:32.473 268 15690.93 553.25 57268.51 88888.00 2002-09-25 18:40:33.473 268 15691.19 553.25 57268.51 88888.00 2002-09-25 18:40:34.473 268 15691.32 553.01 57268.75 88888.00 2002-09-25 18:40:35.473 268 15691.58 553.13 57268.75 88888.00 2002-09-25 18:40:36.473 268 15691.71 552.88 57269.24 88888.00 2002-09-25 18:40:37.473 268 15692.10 553.25 57268.88 88888.00 2002-09-25 18:40:38.473 268 15691.32 552.76 57268.51 88888.00 2002-09-25 18:40:39.473 268 15691.45 553.63 57268.88 88888.00 2002-09-25 18:40:40.473 268 15691.58 552.26 57269.24 88888.00 2002-09-25 18:40:41.473 268 15691.97 553.38 57268.39 88888.00 2002-09-25 18:40:42.473 268 15691.84 553.50 57268.63 88888.00 2002-09-25 18:40:43.473 268 15691.19 553.38 57268.51 88888.00 2002-09-25 18:40:44.473 268 15691.45 552.64 57269.00 88888.00 2002-09-25 18:40:45.473 268 15691.06 552.39 57268.75 88888.00 2002-09-25 18:40:46.473 268 15691.71 553.01 57268.75 88888.00 2002-09-25 18:40:47.473 268 15691.58 552.51 57268.51 88888.00 2002-09-25 18:40:48.473 268 15691.71 553.13 57268.63 88888.00 2002-09-25 18:40:49.473 268 15691.32 552.76 57268.75 88888.00 2002-09-25 18:40:50.473 268 15691.19 553.38 57268.39 88888.00 2002-09-25 18:40:51.473 268 15691.71 552.64 57268.88 88888.00 2002-09-25 18:40:52.473 268 15691.19 552.64 57268.88 88888.00 2002-09-25 18:40:53.473 268 15691.58 553.38 57268.39 88888.00 2002-09-25 18:40:54.473 268 15691.84 552.76 57268.63 88888.00 2002-09-25 18:40:55.473 268 15691.71 552.64 57268.39 88888.00 2002-09-25 18:40:56.473 268 15691.58 552.76 57268.39 88888.00 2002-09-25 18:40:57.473 268 15691.32 552.76 57268.63 88888.00 2002-09-25 18:40:58.473 268 15691.97 552.51 57268.14 88888.00 2002-09-25 18:40:59.473 268 15691.71 553.13 57267.90 88888.00 2002-09-25 18:41:00.473 268 15692.36 552.76 57268.51 88888.00 2002-09-25 18:41:01.473 268 15692.23 553.13 57268.27 88888.00 2002-09-25 18:41:02.473 268 15692.23 552.51 57268.51 88888.00 2002-09-25 18:41:03.473 268 15692.49 553.38 57268.39 88888.00 2002-09-25 18:41:04.473 268 15691.32 553.01 57268.63 88888.00 2002-09-25 18:41:05.473 268 15692.23 552.88 57268.51 88888.00 2002-09-25 18:41:06.473 268 15691.97 553.50 57268.39 88888.00 2002-09-25 18:41:07.473 268 15691.97 552.64 57268.27 88888.00 2002-09-25 18:41:08.473 268 15691.84 553.13 57269.24 88888.00 2002-09-25 18:41:09.473 268 15692.23 552.26 57268.63 88888.00 2002-09-25 18:41:10.473 268 15691.32 553.01 57268.27 88888.00 2002-09-25 18:41:11.473 268 15691.32 553.01 57268.88 88888.00 2002-09-25 18:41:12.473 268 15692.49 553.01 57268.39 88888.00 2002-09-25 18:41:13.473 268 15691.71 552.26 57268.39 88888.00 2002-09-25 18:41:14.473 268 15692.23 553.13 57269.24 88888.00 2002-09-25 18:41:15.473 268 15691.97 552.76 57268.51 88888.00 2002-09-25 18:41:16.473 268 15692.49 552.39 57269.00 88888.00 2002-09-25 18:41:17.473 268 15692.10 552.88 57269.24 88888.00 2002-09-25 18:41:18.473 268 15691.06 552.39 57269.00 88888.00 2002-09-25 18:41:19.473 268 15692.23 553.01 57269.12 88888.00 2002-09-25 18:41:20.473 268 15691.71 553.01 57269.12 88888.00 2002-09-25 18:41:21.473 268 15692.10 552.51 57268.63 88888.00 2002-09-25 18:41:22.473 268 15691.71 552.14 57268.88 88888.00 2002-09-25 18:41:23.473 268 15691.71 553.13 57268.63 88888.00 2002-09-25 18:41:24.473 268 15691.58 552.64 57269.00 88888.00 2002-09-25 18:41:25.473 268 15692.36 552.76 57268.39 88888.00 2002-09-25 18:41:26.473 268 15691.71 553.13 57268.14 88888.00 2002-09-25 18:41:27.473 268 15692.10 552.88 57268.63 88888.00 2002-09-25 18:41:28.473 268 15691.32 553.25 57269.00 88888.00 2002-09-25 18:41:29.473 268 15692.62 553.01 57268.88 88888.00 2002-09-25 18:41:30.473 268 15692.36 552.02 57268.27 88888.00 2002-09-25 18:41:31.473 268 15691.97 552.76 57269.00 88888.00 2002-09-25 18:41:32.473 268 15692.10 552.76 57268.51 88888.00 2002-09-25 18:41:33.473 268 15692.49 552.51 57268.27 88888.00 2002-09-25 18:41:34.473 268 15691.84 552.88 57268.14 88888.00 2002-09-25 18:41:35.473 268 15691.84 552.64 57268.39 88888.00 2002-09-25 18:41:36.473 268 15691.97 552.88 57268.63 88888.00 2002-09-25 18:41:37.473 268 15691.97 552.88 57269.37 88888.00 2002-09-25 18:41:38.473 268 15691.84 552.64 57268.63 88888.00 2002-09-25 18:41:39.473 268 15692.49 553.13 57268.75 88888.00 2002-09-25 18:41:40.473 268 15691.84 552.51 57268.75 88888.00 2002-09-25 18:41:41.473 268 15692.10 552.64 57269.00 88888.00 2002-09-25 18:41:42.473 268 15692.62 552.14 57268.63 88888.00 2002-09-25 18:41:43.473 268 15691.58 552.88 57268.88 88888.00 2002-09-25 18:41:44.473 268 15692.23 553.01 57268.88 88888.00 2002-09-25 18:41:45.473 268 15691.71 553.38 57269.24 88888.00 2002-09-25 18:41:46.473 268 15691.71 552.88 57268.51 88888.00 2002-09-25 18:41:47.473 268 15691.84 553.01 57268.51 88888.00 2002-09-25 18:41:48.473 268 15691.97 552.76 57268.75 88888.00 2002-09-25 18:41:49.473 268 15691.58 552.14 57268.27 88888.00 2002-09-25 18:41:50.473 268 15691.97 552.76 57269.12 88888.00 2002-09-25 18:41:51.473 268 15691.32 552.76 57268.39 88888.00 2002-09-25 18:41:52.473 268 15691.84 552.51 57268.14 88888.00 2002-09-25 18:41:53.473 268 15691.06 552.64 57269.24 88888.00 2002-09-25 18:41:54.473 268 15692.10 552.64 57268.27 88888.00 2002-09-25 18:41:55.473 268 15691.58 552.39 57268.88 88888.00 2002-09-25 18:41:56.473 268 15691.45 553.38 57269.37 88888.00 2002-09-25 18:41:57.473 268 15691.71 552.64 57268.88 88888.00 2002-09-25 18:41:58.473 268 15693.01 552.64 57268.02 88888.00 2002-09-25 18:41:59.473 268 15692.36 552.14 57268.88 88888.00 2002-09-25 18:42:00.473 268 15691.58 552.64 57268.27 88888.00 2002-09-25 18:42:01.473 268 15691.71 552.51 57268.27 88888.00 2002-09-25 18:42:02.473 268 15691.45 552.51 57269.12 88888.00 2002-09-25 18:42:03.473 268 15691.97 552.88 57269.24 88888.00 2002-09-25 18:42:04.473 268 15691.58 552.51 57268.75 88888.00 2002-09-25 18:42:05.473 268 15691.32 552.88 57268.75 88888.00 2002-09-25 18:42:06.473 268 15691.84 553.01 57268.51 88888.00 2002-09-25 18:42:07.473 268 15691.58 552.39 57268.75 88888.00 2002-09-25 18:42:08.473 268 15691.19 552.51 57268.88 88888.00 2002-09-25 18:42:09.473 268 15691.71 552.39 57268.63 88888.00 2002-09-25 18:42:10.473 268 15691.32 552.64 57268.39 88888.00 2002-09-25 18:42:11.473 268 15691.97 552.51 57268.51 88888.00 2002-09-25 18:42:12.473 268 15691.71 552.76 57268.63 88888.00 2002-09-25 18:42:13.473 268 15691.84 553.13 57268.75 88888.00 2002-09-25 18:42:14.473 268 15691.32 551.64 57268.14 88888.00 2002-09-25 18:42:15.473 268 15691.58 552.26 57268.39 88888.00 2002-09-25 18:42:16.473 268 15691.45 552.51 57268.63 88888.00 2002-09-25 18:42:17.473 268 15691.19 552.26 57268.39 88888.00 2002-09-25 18:42:18.473 268 15691.45 552.02 57268.88 88888.00 2002-09-25 18:42:19.473 268 15691.97 552.14 57268.39 88888.00 2002-09-25 18:42:20.473 268 15691.32 552.26 57268.51 88888.00 2002-09-25 18:42:21.473 268 15691.84 552.64 57268.02 88888.00 2002-09-25 18:42:22.473 268 15691.58 552.14 57269.00 88888.00 2002-09-25 18:42:23.473 268 15691.58 552.26 57268.39 88888.00 2002-09-25 18:42:24.473 268 15691.84 552.14 57269.00 88888.00 2002-09-25 18:42:25.473 268 15691.45 552.76 57268.39 88888.00 2002-09-25 18:42:26.473 268 15691.71 552.26 57268.39 88888.00 2002-09-25 18:42:27.473 268 15690.93 551.89 57268.88 88888.00 2002-09-25 18:42:28.473 268 15691.58 552.02 57268.51 88888.00 2002-09-25 18:42:29.473 268 15691.45 551.89 57268.88 88888.00 2002-09-25 18:42:30.473 268 15691.32 551.27 57268.02 88888.00 2002-09-25 18:42:31.473 268 15690.80 552.26 57268.63 88888.00 2002-09-25 18:42:32.473 268 15691.84 552.39 57269.00 88888.00 2002-09-25 18:42:33.473 268 15691.32 552.14 57268.75 88888.00 2002-09-25 18:42:34.473 268 15691.58 551.64 57268.27 88888.00 2002-09-25 18:42:35.473 268 15690.41 551.77 57268.39 88888.00 2002-09-25 18:42:36.473 268 15691.84 552.39 57268.39 88888.00 2002-09-25 18:42:37.473 268 15690.80 552.02 57268.39 88888.00 2002-09-25 18:42:38.473 268 15691.19 551.89 57268.63 88888.00 2002-09-25 18:42:39.473 268 15691.58 552.51 57268.51 88888.00 2002-09-25 18:42:40.473 268 15690.67 552.14 57268.39 88888.00 2002-09-25 18:42:41.473 268 15690.93 551.64 57268.02 88888.00 2002-09-25 18:42:42.473 268 15690.54 553.01 57267.78 88888.00 2002-09-25 18:42:43.473 268 15691.06 551.64 57267.78 88888.00 2002-09-25 18:42:44.473 268 15690.02 552.14 57268.75 88888.00 2002-09-25 18:42:45.473 268 15691.06 552.14 57268.14 88888.00 2002-09-25 18:42:46.473 268 15690.93 551.89 57268.75 88888.00 2002-09-25 18:42:47.473 268 15690.80 552.14 57268.02 88888.00 2002-09-25 18:42:48.473 268 15690.93 552.02 57267.90 88888.00 2002-09-25 18:42:49.473 268 15690.67 552.39 57268.63 88888.00 2002-09-25 18:42:50.473 268 15691.45 552.26 57268.02 88888.00 2002-09-25 18:42:51.473 268 15690.54 552.26 57268.27 88888.00 2002-09-25 18:42:52.473 268 15690.54 551.89 57268.51 88888.00 2002-09-25 18:42:53.473 268 15690.80 551.77 57268.14 88888.00 2002-09-25 18:42:54.473 268 15690.93 552.39 57268.27 88888.00 2002-09-25 18:42:55.473 268 15690.41 551.77 57268.02 88888.00 2002-09-25 18:42:56.473 268 15690.67 551.77 57268.63 88888.00 2002-09-25 18:42:57.473 268 15690.67 552.02 57268.51 88888.00 2002-09-25 18:42:58.473 268 15690.67 552.51 57268.02 88888.00 2002-09-25 18:42:59.473 268 15690.80 551.89 57267.90 88888.00 2002-09-25 18:43:00.473 268 15690.41 552.64 57268.39 88888.00 2002-09-25 18:43:01.473 268 15690.54 552.26 57268.51 88888.00 2002-09-25 18:43:02.473 268 15690.28 552.76 57268.27 88888.00 2002-09-25 18:43:03.473 268 15690.93 552.02 57268.63 88888.00 2002-09-25 18:43:04.473 268 15690.15 552.39 57268.75 88888.00 2002-09-25 18:43:05.473 268 15690.93 552.26 57268.63 88888.00 2002-09-25 18:43:06.473 268 15689.50 551.64 57267.90 88888.00 2002-09-25 18:43:07.473 268 15689.37 552.76 57268.02 88888.00 2002-09-25 18:43:08.473 268 15690.67 552.64 57268.27 88888.00 2002-09-25 18:43:09.473 268 15690.28 552.02 57268.27 88888.00 2002-09-25 18:43:10.473 268 15690.28 552.26 57268.27 88888.00 2002-09-25 18:43:11.473 268 15689.24 552.14 57268.39 88888.00 2002-09-25 18:43:12.473 268 15689.89 552.39 57268.39 88888.00 2002-09-25 18:43:13.473 268 15690.41 551.89 57268.27 88888.00 2002-09-25 18:43:14.473 268 15690.02 552.02 57268.27 88888.00 2002-09-25 18:43:15.473 268 15690.02 552.26 57268.39 88888.00 2002-09-25 18:43:16.473 268 15689.89 552.51 57268.14 88888.00 2002-09-25 18:43:17.473 268 15689.76 552.64 57268.14 88888.00 2002-09-25 18:43:18.473 268 15689.89 552.26 57267.90 88888.00 2002-09-25 18:43:19.473 268 15690.67 552.02 57268.51 88888.00 2002-09-25 18:43:20.473 268 15690.54 552.26 57268.39 88888.00 2002-09-25 18:43:21.473 268 15689.63 552.14 57267.78 88888.00 2002-09-25 18:43:22.473 268 15689.50 552.51 57268.39 88888.00 2002-09-25 18:43:23.473 268 15690.41 552.51 57267.29 88888.00 2002-09-25 18:43:24.473 268 15689.37 552.02 57267.90 88888.00 2002-09-25 18:43:25.473 268 15689.89 552.76 57268.27 88888.00 2002-09-25 18:43:26.473 268 15689.76 552.39 57267.78 88888.00 2002-09-25 18:43:27.473 268 15689.63 552.64 57268.27 88888.00 2002-09-25 18:43:28.473 268 15688.98 552.02 57268.02 88888.00 2002-09-25 18:43:29.473 268 15689.50 552.14 57267.78 88888.00 2002-09-25 18:43:30.473 268 15689.50 552.64 57268.51 88888.00 2002-09-25 18:43:31.473 268 15689.50 552.51 57267.78 88888.00 2002-09-25 18:43:32.473 268 15689.37 551.89 57267.65 88888.00 2002-09-25 18:43:33.473 268 15689.37 552.51 57268.14 88888.00 2002-09-25 18:43:34.473 268 15690.02 552.14 57267.78 88888.00 2002-09-25 18:43:35.473 268 15689.63 552.64 57267.41 88888.00 2002-09-25 18:43:36.473 268 15690.41 552.64 57268.02 88888.00 2002-09-25 18:43:37.473 268 15689.76 552.39 57267.41 88888.00 2002-09-25 18:43:38.473 268 15690.02 551.64 57267.41 88888.00 2002-09-25 18:43:39.473 268 15689.24 552.64 57267.65 88888.00 2002-09-25 18:43:40.473 268 15689.37 551.77 57267.90 88888.00 2002-09-25 18:43:41.473 268 15688.85 552.39 57267.16 88888.00 2002-09-25 18:43:42.473 268 15689.37 552.02 57268.27 88888.00 2002-09-25 18:43:43.473 268 15689.63 552.39 57267.90 88888.00 2002-09-25 18:43:44.473 268 15689.24 552.76 57267.90 88888.00 2002-09-25 18:43:45.473 268 15688.98 552.26 57267.90 88888.00 2002-09-25 18:43:46.473 268 15689.11 552.88 57268.27 88888.00 2002-09-25 18:43:47.473 268 15689.50 552.39 57268.14 88888.00 2002-09-25 18:43:48.473 268 15688.59 552.64 57267.29 88888.00 2002-09-25 18:43:49.473 268 15689.24 551.64 57268.02 88888.00 2002-09-25 18:43:50.473 268 15688.85 553.50 57268.02 88888.00 2002-09-25 18:43:51.473 268 15688.85 553.13 57267.90 88888.00 2002-09-25 18:43:52.473 268 15688.46 552.88 57267.16 88888.00 2002-09-25 18:43:53.473 268 15688.85 552.64 57268.02 88888.00 2002-09-25 18:43:54.473 268 15688.59 552.51 57268.02 88888.00 2002-09-25 18:43:55.473 268 15688.85 552.14 57268.51 88888.00 2002-09-25 18:43:56.473 268 15689.11 552.51 57267.53 88888.00 2002-09-25 18:43:57.473 268 15688.07 552.88 57267.41 88888.00 2002-09-25 18:43:58.473 268 15688.72 552.64 57267.16 88888.00 2002-09-25 18:43:59.473 268 15688.98 552.88 57267.41 88888.00 2002-09-25 18:44:00.473 268 15688.46 552.88 57267.78 88888.00 2002-09-25 18:44:01.473 268 15688.85 552.51 57268.14 88888.00 2002-09-25 18:44:02.473 268 15688.98 552.51 57267.04 88888.00 2002-09-25 18:44:03.473 268 15688.46 553.13 57268.27 88888.00 2002-09-25 18:44:04.473 268 15689.11 552.39 57268.02 88888.00 2002-09-25 18:44:05.473 268 15688.72 552.76 57267.65 88888.00 2002-09-25 18:44:06.473 268 15688.59 553.13 57267.65 88888.00 2002-09-25 18:44:07.473 268 15688.72 552.88 57268.14 88888.00 2002-09-25 18:44:08.473 268 15688.33 552.76 57267.65 88888.00 2002-09-25 18:44:09.473 268 15688.85 552.14 57267.53 88888.00 2002-09-25 18:44:10.473 268 15688.20 553.13 57267.78 88888.00 2002-09-25 18:44:11.473 268 15689.11 552.76 57267.16 88888.00 2002-09-25 18:44:12.473 268 15688.72 552.64 57267.41 88888.00 2002-09-25 18:44:13.473 268 15688.33 553.01 57267.41 88888.00 2002-09-25 18:44:14.473 268 15688.72 552.64 57267.53 88888.00 2002-09-25 18:44:15.473 268 15688.59 552.26 57267.65 88888.00 2002-09-25 18:44:16.473 268 15688.85 553.13 57268.02 88888.00 2002-09-25 18:44:17.473 268 15688.59 552.76 57267.65 88888.00 2002-09-25 18:44:18.473 268 15688.46 553.13 57267.16 88888.00 2002-09-25 18:44:19.473 268 15688.46 553.01 57267.41 88888.00 2002-09-25 18:44:20.473 268 15688.20 553.38 57267.90 88888.00 2002-09-25 18:44:21.473 268 15688.46 553.01 57267.16 88888.00 2002-09-25 18:44:22.473 268 15688.59 553.25 57267.41 88888.00 2002-09-25 18:44:23.473 268 15688.59 553.38 57267.90 88888.00 2002-09-25 18:44:24.473 268 15688.59 553.50 57267.29 88888.00 2002-09-25 18:44:25.473 268 15688.33 552.88 57267.78 88888.00 2002-09-25 18:44:26.473 268 15687.94 552.76 57267.53 88888.00 2002-09-25 18:44:27.473 268 15689.11 552.39 57267.41 88888.00 2002-09-25 18:44:28.473 268 15688.46 553.13 57267.53 88888.00 2002-09-25 18:44:29.473 268 15688.07 553.38 57267.53 88888.00 2002-09-25 18:44:30.473 268 15688.85 553.13 57267.04 88888.00 2002-09-25 18:44:31.473 268 15687.94 553.13 57268.02 88888.00 2002-09-25 18:44:32.473 268 15688.07 553.38 57266.92 88888.00 2002-09-25 18:44:33.473 268 15688.33 553.01 57267.29 88888.00 2002-09-25 18:44:34.473 268 15688.07 553.25 57267.90 88888.00 2002-09-25 18:44:35.473 268 15688.20 553.50 57267.53 88888.00 2002-09-25 18:44:36.473 268 15688.59 553.01 57267.65 88888.00 2002-09-25 18:44:37.473 268 15688.33 553.01 57268.02 88888.00 2002-09-25 18:44:38.473 268 15687.81 553.50 57267.78 88888.00 2002-09-25 18:44:39.473 268 15688.59 553.38 57267.90 88888.00 2002-09-25 18:44:40.473 268 15688.33 552.64 57267.65 88888.00 2002-09-25 18:44:41.473 268 15688.07 553.25 57267.78 88888.00 2002-09-25 18:44:42.473 268 15688.07 553.25 57267.04 88888.00 2002-09-25 18:44:43.473 268 15687.81 553.87 57267.53 88888.00 2002-09-25 18:44:44.473 268 15687.81 553.13 57267.53 88888.00 2002-09-25 18:44:45.473 268 15688.07 552.76 57267.29 88888.00 2002-09-25 18:44:46.473 268 15687.94 553.01 57267.65 88888.00 2002-09-25 18:44:47.473 268 15688.33 553.63 57267.78 88888.00 2002-09-25 18:44:48.473 268 15688.20 553.13 57267.78 88888.00 2002-09-25 18:44:49.473 268 15687.42 552.76 57267.41 88888.00 2002-09-25 18:44:50.473 268 15687.94 553.50 57267.65 88888.00 2002-09-25 18:44:51.473 268 15688.07 553.13 57267.78 88888.00 2002-09-25 18:44:52.473 268 15688.07 553.63 57267.90 88888.00 2002-09-25 18:44:53.473 268 15687.94 553.50 57267.16 88888.00 2002-09-25 18:44:54.473 268 15687.81 553.13 57267.65 88888.00 2002-09-25 18:44:55.473 268 15688.59 553.63 57267.41 88888.00 2002-09-25 18:44:56.473 268 15687.94 553.38 57268.27 88888.00 2002-09-25 18:44:57.473 268 15687.81 553.25 57267.41 88888.00 2002-09-25 18:44:58.473 268 15688.59 553.38 57267.78 88888.00 2002-09-25 18:44:59.473 268 15688.85 553.38 57267.04 88888.00 2002-09-25 18:45:00.473 268 15687.16 553.75 57267.53 88888.00 2002-09-25 18:45:01.473 268 15688.07 553.25 57267.53 88888.00 2002-09-25 18:45:02.473 268 15688.07 553.50 57267.41 88888.00 2002-09-25 18:45:04.473 268 15688.33 552.88 57267.65 88888.00 2002-09-25 18:45:05.473 268 15688.07 554.00 57267.90 88888.00 2002-09-25 18:45:06.473 268 15687.81 553.25 57268.14 88888.00 2002-09-25 18:45:07.473 268 15688.20 552.76 57267.53 88888.00 2002-09-25 18:45:08.473 268 15687.68 553.50 57268.27 88888.00 2002-09-25 18:45:09.473 268 15688.20 553.13 57267.41 88888.00 2002-09-25 18:45:10.473 268 15687.81 553.38 57267.16 88888.00 2002-09-25 18:45:11.473 268 15688.33 553.75 57267.41 88888.00 2002-09-25 18:45:12.473 268 15688.46 553.13 57267.78 88888.00 2002-09-25 18:45:13.473 268 15687.94 553.75 57267.65 88888.00 2002-09-25 18:45:14.473 268 15687.94 553.25 57266.80 88888.00 2002-09-25 18:45:15.473 268 15687.94 552.88 57267.29 88888.00 2002-09-25 18:45:16.473 268 15687.94 553.38 57267.78 88888.00 2002-09-25 18:45:17.473 268 15687.94 554.00 57267.29 88888.00 2002-09-25 18:45:18.473 268 15688.72 553.63 57268.02 88888.00 2002-09-25 18:45:19.473 268 15687.81 554.00 57267.53 88888.00 2002-09-25 18:45:20.473 268 15687.81 553.50 57266.80 88888.00 2002-09-25 18:45:21.473 268 15688.33 553.38 57267.53 88888.00 2002-09-25 18:45:22.473 268 15687.94 553.63 57267.04 88888.00 2002-09-25 18:45:23.473 268 15687.68 553.75 57267.16 88888.00 2002-09-25 18:45:24.473 268 15688.33 553.75 57267.65 88888.00 2002-09-25 18:45:25.473 268 15687.81 554.12 57267.78 88888.00 2002-09-25 18:45:26.473 268 15687.29 553.75 57266.92 88888.00 2002-09-25 18:45:27.473 268 15687.68 553.75 57267.90 88888.00 2002-09-25 18:45:28.473 268 15687.55 553.75 57267.90 88888.00 2002-09-25 18:45:29.473 268 15687.29 553.50 57267.29 88888.00 2002-09-25 18:45:30.473 268 15687.81 553.63 57267.16 88888.00 2002-09-25 18:45:31.473 268 15687.16 553.38 57267.29 88888.00 2002-09-25 18:45:32.473 268 15687.68 553.38 57267.16 88888.00 2002-09-25 18:45:33.473 268 15687.81 553.87 57267.53 88888.00 2002-09-25 18:45:34.473 268 15687.81 553.38 57267.53 88888.00 2002-09-25 18:45:35.473 268 15687.68 554.49 57267.65 88888.00 2002-09-25 18:45:36.473 268 15687.42 553.87 57267.16 88888.00 2002-09-25 18:45:37.473 268 15687.42 553.87 57267.78 88888.00 2002-09-25 18:45:38.473 268 15688.07 553.25 57267.41 88888.00 2002-09-25 18:45:39.473 268 15687.81 553.25 57267.04 88888.00 2002-09-25 18:45:40.473 268 15687.81 553.87 57267.65 88888.00 2002-09-25 18:45:41.473 268 15687.68 553.63 57268.14 88888.00 2002-09-25 18:45:42.473 268 15688.20 554.12 57267.65 88888.00 2002-09-25 18:45:43.473 268 15688.07 554.12 57267.53 88888.00 2002-09-25 18:45:44.473 268 15687.94 553.87 57267.16 88888.00 2002-09-25 18:45:45.473 268 15688.20 553.13 57267.78 88888.00 2002-09-25 18:45:46.473 268 15687.42 553.87 57267.29 88888.00 2002-09-25 18:45:47.473 268 15688.33 553.38 57267.53 88888.00 2002-09-25 18:45:48.473 268 15688.59 554.49 57267.41 88888.00 2002-09-25 18:45:49.473 268 15687.29 553.25 57266.92 88888.00 2002-09-25 18:45:50.473 268 15687.94 553.75 57267.41 88888.00 2002-09-25 18:45:51.473 268 15688.59 553.50 57266.92 88888.00 2002-09-25 18:45:52.473 268 15687.68 553.38 57267.41 88888.00 2002-09-25 18:45:53.473 268 15688.20 553.25 57268.02 88888.00 2002-09-25 18:45:54.473 268 15687.55 553.50 57267.29 88888.00 2002-09-25 18:45:55.473 268 15688.98 553.50 57267.78 88888.00 2002-09-25 18:45:56.473 268 15688.33 553.63 57267.53 88888.00 2002-09-25 18:45:57.473 268 15688.33 553.25 57266.55 88888.00 2002-09-25 18:45:58.473 268 15687.81 553.38 57267.16 88888.00 2002-09-25 18:45:59.473 268 15687.55 553.50 57267.90 88888.00 2002-09-25 18:46:00.473 268 15688.07 553.50 57266.80 88888.00 2002-09-25 18:46:01.473 268 15688.98 553.75 57266.68 88888.00 2002-09-25 18:46:02.473 268 15688.20 553.50 57267.53 88888.00 2002-09-25 18:46:03.473 268 15688.07 553.75 57267.41 88888.00 2002-09-25 18:46:04.473 268 15688.33 553.63 57267.78 88888.00 2002-09-25 18:46:05.473 268 15688.33 553.75 57267.41 88888.00 2002-09-25 18:46:06.473 268 15688.46 554.25 57267.04 88888.00 2002-09-25 18:46:07.473 268 15688.59 554.12 57267.78 88888.00 2002-09-25 18:46:08.473 268 15688.33 554.00 57267.53 88888.00 2002-09-25 18:46:09.473 268 15688.07 553.75 57267.29 88888.00 2002-09-25 18:46:10.473 268 15688.20 553.63 57267.16 88888.00 2002-09-25 18:46:11.473 268 15688.20 553.50 57267.41 88888.00 2002-09-25 18:46:12.473 268 15688.59 553.75 57267.53 88888.00 2002-09-25 18:46:13.473 268 15687.94 553.50 57267.65 88888.00 2002-09-25 18:46:14.473 268 15688.20 554.87 57267.41 88888.00 2002-09-25 18:46:15.473 268 15688.20 554.99 57267.16 88888.00 2002-09-25 18:46:16.473 268 15688.33 554.12 57267.04 88888.00 2002-09-25 18:46:17.473 268 15687.94 553.25 57267.16 88888.00 2002-09-25 18:46:18.473 268 15688.59 554.49 57267.78 88888.00 2002-09-25 18:46:19.473 268 15688.20 553.50 57267.53 88888.00 2002-09-25 18:46:20.473 268 15687.94 553.75 57267.41 88888.00 2002-09-25 18:46:21.473 268 15688.20 554.00 57267.53 88888.00 2002-09-25 18:46:22.473 268 15688.46 555.36 57267.65 88888.00 2002-09-25 18:46:23.473 268 15687.94 554.74 57267.53 88888.00 2002-09-25 18:46:24.473 268 15688.07 554.00 57267.29 88888.00 2002-09-25 18:46:25.473 268 15688.07 554.49 57267.16 88888.00 2002-09-25 18:46:26.473 268 15688.59 554.12 57267.90 88888.00 2002-09-25 18:46:27.473 268 15688.59 554.00 57267.04 88888.00 2002-09-25 18:46:28.473 268 15688.46 554.00 57267.41 88888.00 2002-09-25 18:46:29.473 268 15687.94 554.37 57267.90 88888.00 2002-09-25 18:46:30.473 268 15687.94 554.49 57267.16 88888.00 2002-09-25 18:46:31.473 268 15688.33 554.00 57267.29 88888.00 2002-09-25 18:46:32.473 268 15688.07 554.49 57267.16 88888.00 2002-09-25 18:46:33.473 268 15688.07 554.00 57267.53 88888.00 2002-09-25 18:46:34.473 268 15688.20 553.63 57267.16 88888.00 2002-09-25 18:46:35.473 268 15688.59 553.75 57267.29 88888.00 2002-09-25 18:46:36.473 268 15688.07 554.25 57268.14 88888.00 2002-09-25 18:46:37.473 268 15688.07 554.00 57268.02 88888.00 2002-09-25 18:46:38.473 268 15687.94 554.25 57267.90 88888.00 2002-09-25 18:46:39.473 268 15688.07 554.00 57266.92 88888.00 2002-09-25 18:46:40.473 268 15688.59 554.25 57268.02 88888.00 2002-09-25 18:46:41.473 268 15688.20 554.25 57267.65 88888.00 2002-09-25 18:46:42.473 268 15688.85 554.62 57267.53 88888.00 2002-09-25 18:46:43.473 268 15689.50 554.00 57267.53 88888.00 2002-09-25 18:46:44.473 268 15689.24 554.62 57267.65 88888.00 2002-09-25 18:46:45.473 268 15688.98 554.37 57267.65 88888.00 2002-09-25 18:46:46.473 268 15689.24 553.38 57267.65 88888.00 2002-09-25 18:46:47.473 268 15688.98 553.63 57267.65 88888.00 2002-09-25 18:46:48.473 268 15688.33 554.25 57268.02 88888.00 2002-09-25 18:46:49.473 268 15688.85 553.63 57267.41 88888.00 2002-09-25 18:46:50.473 268 15689.37 554.00 57267.53 88888.00 2002-09-25 18:46:51.473 268 15688.72 554.00 57267.65 88888.00 2002-09-25 18:46:52.473 268 15689.37 553.50 57266.80 88888.00 2002-09-25 18:46:53.473 268 15688.98 553.87 57268.02 88888.00 2002-09-25 18:46:54.473 268 15688.59 553.75 57267.65 88888.00 2002-09-25 18:46:55.473 268 15688.98 553.63 57267.29 88888.00 2002-09-25 18:46:56.473 268 15688.85 553.75 57267.65 88888.00 2002-09-25 18:46:57.473 268 15688.72 554.00 57267.53 88888.00 2002-09-25 18:46:58.473 268 15688.98 554.00 57267.53 88888.00 2002-09-25 18:46:59.473 268 15688.72 553.75 57267.41 88888.00 2002-09-25 18:47:00.473 268 15689.11 553.87 57268.02 88888.00 2002-09-25 18:47:01.473 268 15689.37 554.00 57268.14 88888.00 2002-09-25 18:47:02.473 268 15689.37 554.00 57266.92 88888.00 2002-09-25 18:47:03.473 268 15689.11 554.25 57267.41 88888.00 2002-09-25 18:47:04.473 268 15688.59 553.87 57267.53 88888.00 2002-09-25 18:47:05.473 268 15689.50 554.62 57267.90 88888.00 2002-09-25 18:47:06.473 268 15689.37 553.63 57267.41 88888.00 2002-09-25 18:47:07.473 268 15689.24 553.75 57267.53 88888.00 2002-09-25 18:47:08.473 268 15689.37 553.87 57267.04 88888.00 2002-09-25 18:47:09.473 268 15688.85 553.63 57267.65 88888.00 2002-09-25 18:47:10.473 268 15688.72 553.87 57267.41 88888.00 2002-09-25 18:47:11.473 268 15688.85 553.87 57267.65 88888.00 2002-09-25 18:47:12.473 268 15689.11 554.25 57267.78 88888.00 2002-09-25 18:47:13.473 268 15688.59 554.00 57267.65 88888.00 2002-09-25 18:47:14.473 268 15689.11 554.37 57267.41 88888.00 2002-09-25 18:47:15.473 268 15688.72 554.00 57267.53 88888.00 2002-09-25 18:47:16.473 268 15688.72 554.00 57267.78 88888.00 2002-09-25 18:47:17.473 268 15688.59 554.49 57267.78 88888.00 2002-09-25 18:47:18.473 268 15688.72 554.62 57267.90 88888.00 2002-09-25 18:47:19.473 268 15688.98 554.12 57267.65 88888.00 2002-09-25 18:47:20.473 268 15690.02 554.37 57267.65 88888.00 2002-09-25 18:47:21.473 268 15689.37 554.12 57268.14 88888.00 2002-09-25 18:47:22.473 268 15688.98 554.00 57267.78 88888.00 2002-09-25 18:47:23.473 268 15690.15 554.37 57267.65 88888.00 2002-09-25 18:47:24.473 268 15688.98 553.87 57267.65 88888.00 2002-09-25 18:47:25.473 268 15688.98 555.36 57267.53 88888.00 2002-09-25 18:47:26.473 268 15688.72 554.49 57268.02 88888.00 2002-09-25 18:47:27.473 268 15688.59 554.12 57268.02 88888.00 2002-09-25 18:47:28.473 268 15689.37 554.62 57267.78 88888.00 2002-09-25 18:47:29.473 268 15688.20 554.49 57267.53 88888.00 2002-09-25 18:47:30.473 268 15688.85 554.87 57268.02 88888.00 2002-09-25 18:47:31.473 268 15688.46 554.37 57267.65 88888.00 2002-09-25 18:47:32.473 268 15689.11 554.49 57268.51 88888.00 2002-09-25 18:47:33.473 268 15688.46 554.99 57268.27 88888.00 2002-09-25 18:47:34.473 268 15689.11 553.87 57267.53 88888.00 2002-09-25 18:47:35.473 268 15688.72 554.49 57267.41 88888.00 2002-09-25 18:47:36.473 268 15688.98 554.99 57267.90 88888.00 2002-09-25 18:47:37.473 268 15688.85 554.74 57267.53 88888.00 2002-09-25 18:47:38.473 268 15689.24 554.74 57267.04 88888.00 2002-09-25 18:47:39.473 268 15688.98 554.74 57268.39 88888.00 2002-09-25 18:47:40.473 268 15688.72 554.99 57267.90 88888.00 2002-09-25 18:47:41.473 268 15689.37 554.37 57268.39 88888.00 2002-09-25 18:47:42.473 268 15689.50 554.74 57267.16 88888.00 2002-09-25 18:47:43.473 268 15688.59 554.74 57267.41 88888.00 2002-09-25 18:47:44.473 268 15688.72 554.99 57267.90 88888.00 2002-09-25 18:47:45.473 268 15688.59 555.24 57267.41 88888.00 2002-09-25 18:47:46.473 268 15689.50 554.25 57267.65 88888.00 2002-09-25 18:47:47.473 268 15688.59 554.99 57267.16 88888.00 2002-09-25 18:47:48.473 268 15689.11 555.48 57267.65 88888.00 2002-09-25 18:47:49.473 268 15689.11 554.37 57267.65 88888.00 2002-09-25 18:47:50.473 268 15688.72 554.87 57268.14 88888.00 2002-09-25 18:47:51.473 268 15688.98 554.99 57267.78 88888.00 2002-09-25 18:47:52.473 268 15689.24 555.73 57267.53 88888.00 2002-09-25 18:47:53.473 268 15689.63 554.37 57267.78 88888.00 2002-09-25 18:47:54.473 268 15688.59 554.49 57267.78 88888.00 2002-09-25 18:47:55.473 268 15689.37 554.87 57267.53 88888.00 2002-09-25 18:47:56.473 268 15688.98 554.99 57267.78 88888.00 2002-09-25 18:47:57.473 268 15688.98 554.99 57268.27 88888.00 2002-09-25 18:47:58.473 268 15688.85 554.74 57268.14 88888.00 2002-09-25 18:47:59.473 268 15688.98 554.62 57268.14 88888.00 2002-09-25 18:48:00.473 268 15689.24 555.11 57267.29 88888.00 2002-09-25 18:48:01.473 268 15688.72 554.49 57267.41 88888.00 2002-09-25 18:48:02.473 268 15689.37 555.11 57267.65 88888.00 2002-09-25 18:48:03.473 268 15689.37 554.49 57267.41 88888.00 2002-09-25 18:48:04.473 268 15690.02 555.24 57267.29 88888.00 2002-09-25 18:48:05.473 268 15689.11 554.74 57267.65 88888.00 2002-09-25 18:48:06.473 268 15689.50 554.00 57267.16 88888.00 2002-09-25 18:48:07.473 268 15689.50 554.87 57268.14 88888.00 2002-09-25 18:48:08.473 268 15688.85 554.87 57267.41 88888.00 2002-09-25 18:48:09.473 268 15689.37 554.74 57267.16 88888.00 2002-09-25 18:48:10.473 268 15689.76 554.74 57268.14 88888.00 2002-09-25 18:48:11.473 268 15688.85 554.25 57267.78 88888.00 2002-09-25 18:48:12.473 268 15689.11 555.24 57268.02 88888.00 2002-09-25 18:48:13.473 268 15689.50 554.87 57268.27 88888.00 2002-09-25 18:48:14.473 268 15689.37 554.99 57267.65 88888.00 2002-09-25 18:48:15.473 268 15689.76 554.37 57267.16 88888.00 2002-09-25 18:48:16.473 268 15689.24 555.11 57267.53 88888.00 2002-09-25 18:48:17.473 268 15689.24 555.24 57267.90 88888.00 2002-09-25 18:48:18.473 268 15689.50 554.00 57267.53 88888.00 2002-09-25 18:48:19.473 268 15689.50 554.00 57268.02 88888.00 2002-09-25 18:48:20.473 268 15689.50 554.87 57267.78 88888.00 2002-09-25 18:48:21.473 268 15689.11 554.49 57267.53 88888.00 2002-09-25 18:48:22.473 268 15689.11 554.37 57267.90 88888.00 2002-09-25 18:48:23.473 268 15689.63 554.87 57267.04 88888.00 2002-09-25 18:48:24.473 268 15689.76 555.36 57267.78 88888.00 2002-09-25 18:48:25.473 268 15690.02 554.49 57268.02 88888.00 2002-09-25 18:48:26.473 268 15689.11 555.11 57267.41 88888.00 2002-09-25 18:48:27.473 268 15689.89 554.99 57267.16 88888.00 2002-09-25 18:48:28.473 268 15689.76 554.37 57267.41 88888.00 2002-09-25 18:48:29.473 268 15689.50 554.87 57267.53 88888.00 2002-09-25 18:48:30.473 268 15689.24 554.99 57267.53 88888.00 2002-09-25 18:48:31.473 268 15689.50 554.62 57267.78 88888.00 2002-09-25 18:48:32.473 268 15689.89 554.87 57268.02 88888.00 2002-09-25 18:48:33.473 268 15689.50 555.48 57267.53 88888.00 2002-09-25 18:48:34.473 268 15689.63 554.49 57268.02 88888.00 2002-09-25 18:48:35.473 268 15688.98 555.11 57267.78 88888.00 2002-09-25 18:48:36.473 268 15689.37 554.74 57268.51 88888.00 2002-09-25 18:48:37.473 268 15689.63 555.61 57267.90 88888.00 2002-09-25 18:48:38.473 268 15689.63 554.74 57267.16 88888.00 2002-09-25 18:48:39.473 268 15690.93 554.87 57267.90 88888.00 2002-09-25 18:48:40.473 268 15689.76 555.36 57268.14 88888.00 2002-09-25 18:48:41.473 268 15689.24 555.11 57268.51 88888.00 2002-09-25 18:48:42.473 268 15689.63 554.87 57268.14 88888.00 2002-09-25 18:48:43.473 268 15689.50 554.99 57267.78 88888.00 2002-09-25 18:48:44.473 268 15689.76 554.74 57268.63 88888.00 2002-09-25 18:48:45.473 268 15690.15 555.24 57268.02 88888.00 2002-09-25 18:48:46.473 268 15689.76 555.11 57268.14 88888.00 2002-09-25 18:48:47.473 268 15689.89 555.36 57267.78 88888.00 2002-09-25 18:48:48.473 268 15690.28 555.24 57268.39 88888.00 2002-09-25 18:48:49.473 268 15690.02 555.36 57268.02 88888.00 2002-09-25 18:48:50.473 268 15689.63 555.48 57267.78 88888.00 2002-09-25 18:48:51.473 268 15689.76 555.11 57268.27 88888.00 2002-09-25 18:48:52.473 268 15689.63 554.99 57267.90 88888.00 2002-09-25 18:48:53.473 268 15689.63 555.11 57268.27 88888.00 2002-09-25 18:48:54.473 268 15689.63 554.87 57267.90 88888.00 2002-09-25 18:48:55.473 268 15690.28 555.11 57267.65 88888.00 2002-09-25 18:48:56.473 268 15690.15 555.24 57268.02 88888.00 2002-09-25 18:48:57.473 268 15689.63 556.23 57268.51 88888.00 2002-09-25 18:48:58.473 268 15689.89 555.24 57268.75 88888.00 2002-09-25 18:48:59.473 268 15690.15 555.98 57268.02 88888.00 2002-09-25 18:49:00.473 268 15689.37 555.36 57268.27 88888.00 2002-09-25 18:49:01.473 268 15690.02 554.87 57267.90 88888.00 2002-09-25 18:49:02.473 268 15690.28 554.99 57268.51 88888.00 2002-09-25 18:49:03.473 268 15690.15 555.24 57268.63 88888.00 2002-09-25 18:49:04.473 268 15690.54 555.24 57267.78 88888.00 2002-09-25 18:49:05.473 268 15690.02 555.36 57268.51 88888.00 2002-09-25 18:49:06.473 268 15690.93 554.49 57267.65 88888.00 2002-09-25 18:49:07.473 268 15690.02 555.11 57268.14 88888.00 2002-09-25 18:49:08.473 268 15690.15 555.11 57267.90 88888.00 2002-09-25 18:49:09.473 268 15690.41 555.48 57268.27 88888.00 2002-09-25 18:49:10.473 268 15689.89 554.62 57267.78 88888.00 2002-09-25 18:49:11.473 268 15690.67 555.48 57267.90 88888.00 2002-09-25 18:49:12.473 268 15690.02 555.11 57267.90 88888.00 2002-09-25 18:49:13.473 268 15690.67 554.74 57267.65 88888.00 2002-09-25 18:49:14.473 268 15689.76 555.98 57268.02 88888.00 2002-09-25 18:49:15.473 268 15690.67 554.87 57267.90 88888.00 2002-09-25 18:49:16.473 268 15690.80 554.87 57267.90 88888.00 2002-09-25 18:49:17.473 268 15690.15 554.99 57267.90 88888.00 2002-09-25 18:49:18.473 268 15690.67 555.11 57267.90 88888.00 2002-09-25 18:49:19.473 268 15691.32 554.87 57268.14 88888.00 2002-09-25 18:49:20.473 268 15690.28 555.48 57267.90 88888.00 2002-09-25 18:49:21.473 268 15691.06 554.62 57268.14 88888.00 2002-09-25 18:49:22.473 268 15691.06 554.49 57267.65 88888.00 2002-09-25 18:49:23.473 268 15690.93 555.61 57267.78 88888.00 2002-09-25 18:49:24.473 268 15691.58 555.24 57267.78 88888.00 2002-09-25 18:49:25.473 268 15690.67 555.36 57267.90 88888.00 2002-09-25 18:49:26.473 268 15690.93 554.87 57268.75 88888.00 2002-09-25 18:49:27.473 268 15690.93 554.99 57268.02 88888.00 2002-09-25 18:49:28.473 268 15691.19 554.99 57267.65 88888.00 2002-09-25 18:49:29.473 268 15691.06 555.11 57267.16 88888.00 2002-09-25 18:49:30.473 268 15690.93 555.36 57267.53 88888.00 2002-09-25 18:49:31.473 268 15690.15 554.12 57268.14 88888.00 2002-09-25 18:49:32.473 268 15690.67 554.99 57267.65 88888.00 2002-09-25 18:49:33.473 268 15691.06 554.25 57267.53 88888.00 2002-09-25 18:49:34.473 268 15690.80 554.87 57268.14 88888.00 2002-09-25 18:49:35.473 268 15690.67 554.87 57268.02 88888.00 2002-09-25 18:49:36.473 268 15691.97 555.11 57268.14 88888.00 2002-09-25 18:49:37.473 268 15690.93 554.49 57268.14 88888.00 2002-09-25 18:49:38.473 268 15691.45 554.49 57268.27 88888.00 2002-09-25 18:49:39.473 268 15691.45 554.74 57267.53 88888.00 2002-09-25 18:49:40.473 268 15691.84 554.87 57267.90 88888.00 2002-09-25 18:49:41.473 268 15691.32 554.99 57268.14 88888.00 2002-09-25 18:49:42.473 268 15691.32 555.24 57267.65 88888.00 2002-09-25 18:49:43.473 268 15691.19 555.11 57267.90 88888.00 2002-09-25 18:49:44.473 268 15691.19 555.48 57268.14 88888.00 2002-09-25 18:49:45.473 268 15691.45 554.99 57267.65 88888.00 2002-09-25 18:49:46.473 268 15690.67 555.48 57267.53 88888.00 2002-09-25 18:49:47.473 268 15691.84 555.36 57268.14 88888.00 2002-09-25 18:49:48.473 268 15691.19 554.74 57267.65 88888.00 2002-09-25 18:49:49.473 268 15690.93 555.48 57267.41 88888.00 2002-09-25 18:49:50.473 268 15691.19 554.99 57268.14 88888.00 2002-09-25 18:49:51.473 268 15691.32 554.87 57267.78 88888.00 2002-09-25 18:49:52.473 268 15691.19 555.48 57267.65 88888.00 2002-09-25 18:49:53.473 268 15690.93 555.24 57267.65 88888.00 2002-09-25 18:49:54.473 268 15691.45 555.61 57267.65 88888.00 2002-09-25 18:49:55.473 268 15691.58 555.48 57267.65 88888.00 2002-09-25 18:49:56.473 268 15691.97 554.99 57268.51 88888.00 2002-09-25 18:49:57.473 268 15691.58 555.11 57267.90 88888.00 2002-09-25 18:49:58.473 268 15691.71 555.36 57268.02 88888.00 2002-09-25 18:49:59.473 268 15691.71 555.24 57268.27 88888.00 2002-09-25 18:50:00.473 268 15691.58 555.11 57268.02 88888.00 2002-09-25 18:50:01.473 268 15691.58 554.74 57268.39 88888.00 2002-09-25 18:50:02.473 268 15690.67 554.99 57268.14 88888.00 2002-09-25 18:50:03.473 268 15690.93 554.74 57267.65 88888.00 2002-09-25 18:50:04.473 268 15691.97 554.74 57267.65 88888.00 2002-09-25 18:50:05.473 268 15690.93 554.74 57267.78 88888.00 2002-09-25 18:50:06.473 268 15691.45 555.36 57268.14 88888.00 2002-09-25 18:50:07.473 268 15691.32 554.87 57267.78 88888.00 2002-09-25 18:50:08.473 268 15691.45 554.62 57267.53 88888.00 2002-09-25 18:50:09.473 268 15691.84 554.00 57268.27 88888.00 2002-09-25 18:50:10.473 268 15692.23 555.11 57268.14 88888.00 2002-09-25 18:50:11.473 268 15691.32 555.61 57267.65 88888.00 2002-09-25 18:50:12.473 268 15691.58 554.99 57267.78 88888.00 2002-09-25 18:50:13.473 268 15691.32 554.74 57267.65 88888.00 2002-09-25 18:50:14.473 268 15691.84 555.11 57267.41 88888.00 2002-09-25 18:50:15.473 268 15691.71 554.87 57268.14 88888.00 2002-09-25 18:50:16.473 268 15691.06 555.24 57267.53 88888.00 2002-09-25 18:50:17.473 268 15691.06 555.48 57267.41 88888.00 2002-09-25 18:50:18.473 268 15691.58 554.87 57268.27 88888.00 2002-09-25 18:50:19.473 268 15691.45 554.62 57267.90 88888.00 2002-09-25 18:50:20.473 268 15692.10 554.49 57267.90 88888.00 2002-09-25 18:50:21.473 268 15691.97 554.74 57267.78 88888.00 2002-09-25 18:50:22.473 268 15691.58 555.36 57267.65 88888.00 2002-09-25 18:50:23.473 268 15691.84 554.62 57267.78 88888.00 2002-09-25 18:50:24.473 268 15691.58 554.49 57268.51 88888.00 2002-09-25 18:50:25.473 268 15692.23 554.74 57268.14 88888.00 2002-09-25 18:50:26.473 268 15692.36 554.62 57267.90 88888.00 2002-09-25 18:50:27.473 268 15691.06 554.62 57267.41 88888.00 2002-09-25 18:50:28.473 268 15691.84 555.11 57268.39 88888.00 2002-09-25 18:50:29.473 268 15692.23 554.62 57268.02 88888.00 2002-09-25 18:50:30.473 268 15691.71 554.74 57268.39 88888.00 2002-09-25 18:50:31.473 268 15692.10 554.99 57268.39 88888.00 2002-09-25 18:50:32.473 268 15691.71 554.25 57267.90 88888.00 2002-09-25 18:50:33.473 268 15691.71 554.37 57268.02 88888.00 2002-09-25 18:50:34.473 268 15692.23 555.11 57268.27 88888.00 2002-09-25 18:50:35.473 268 15691.97 554.49 57268.02 88888.00 2002-09-25 18:50:36.473 268 15692.36 555.24 57267.78 88888.00 2002-09-25 18:50:37.473 268 15691.71 555.11 57267.53 88888.00 2002-09-25 18:50:38.473 268 15692.10 555.24 57268.02 88888.00 2002-09-25 18:50:39.473 268 15692.36 555.36 57268.14 88888.00 2002-09-25 18:50:40.473 268 15691.97 555.11 57267.90 88888.00 2002-09-25 18:50:41.473 268 15692.36 554.62 57267.90 88888.00 2002-09-25 18:50:42.473 268 15692.62 555.11 57267.41 88888.00 2002-09-25 18:50:43.473 268 15692.23 554.62 57267.29 88888.00 2002-09-25 18:50:44.473 268 15692.49 554.87 57267.78 88888.00 2002-09-25 18:50:45.473 268 15692.36 554.12 57268.02 88888.00 2002-09-25 18:50:46.473 268 15692.10 554.49 57268.63 88888.00 2002-09-25 18:50:47.473 268 15692.75 554.62 57267.90 88888.00 2002-09-25 18:50:48.473 268 15691.84 554.62 57268.02 88888.00 2002-09-25 18:50:49.473 268 15693.14 554.49 57268.14 88888.00 2002-09-25 18:50:50.473 268 15692.10 554.62 57267.90 88888.00 2002-09-25 18:50:51.473 268 15692.75 554.37 57267.90 88888.00 2002-09-25 18:50:52.473 268 15693.01 554.25 57267.78 88888.00 2002-09-25 18:50:53.473 268 15692.49 553.87 57268.39 88888.00 2002-09-25 18:50:54.473 268 15692.36 554.00 57268.14 88888.00 2002-09-25 18:50:55.473 268 15692.10 554.12 57268.02 88888.00 2002-09-25 18:50:56.473 268 15692.62 554.12 57267.78 88888.00 2002-09-25 18:50:57.473 268 15692.36 554.12 57268.27 88888.00 2002-09-25 18:50:58.473 268 15692.23 554.49 57268.27 88888.00 2002-09-25 18:50:59.473 268 15692.10 554.12 57267.78 88888.00 2002-09-25 18:51:00.473 268 15692.23 554.25 57267.65 88888.00 2002-09-25 18:51:01.473 268 15692.36 553.87 57268.14 88888.00 2002-09-25 18:51:02.473 268 15691.71 554.00 57267.16 88888.00 2002-09-25 18:51:03.473 268 15692.10 554.49 57267.78 88888.00 2002-09-25 18:51:04.473 268 15691.84 554.37 57268.27 88888.00 2002-09-25 18:51:05.473 268 15692.10 554.49 57267.78 88888.00 2002-09-25 18:51:06.473 268 15692.49 554.37 57268.14 88888.00 2002-09-25 18:51:07.473 268 15692.23 554.12 57268.14 88888.00 2002-09-25 18:51:08.473 268 15691.71 554.37 57267.90 88888.00 2002-09-25 18:51:09.473 268 15692.36 554.62 57267.90 88888.00 2002-09-25 18:51:10.473 268 15691.84 554.12 57268.02 88888.00 2002-09-25 18:51:11.473 268 15691.97 554.49 57268.02 88888.00 2002-09-25 18:51:12.473 268 15692.36 554.49 57267.78 88888.00 2002-09-25 18:51:13.473 268 15692.49 554.74 57267.90 88888.00 2002-09-25 18:51:14.473 268 15692.36 554.25 57267.29 88888.00 2002-09-25 18:51:15.473 268 15692.62 554.74 57268.02 88888.00 2002-09-25 18:51:16.473 268 15692.23 554.87 57268.14 88888.00 2002-09-25 18:51:17.473 268 15692.75 554.37 57267.29 88888.00 2002-09-25 18:51:18.473 268 15692.49 554.99 57267.04 88888.00 2002-09-25 18:51:19.473 268 15692.36 554.87 57268.14 88888.00 2002-09-25 18:51:20.473 268 15692.36 554.62 57267.41 88888.00 2002-09-25 18:51:21.473 268 15692.10 554.49 57267.90 88888.00 2002-09-25 18:51:22.473 268 15692.36 554.49 57268.02 88888.00 2002-09-25 18:51:23.473 268 15692.23 554.87 57268.27 88888.00 2002-09-25 18:51:24.473 268 15692.62 554.37 57268.02 88888.00 2002-09-25 18:51:25.473 268 15692.49 554.37 57267.78 88888.00 2002-09-25 18:51:26.473 268 15693.40 553.87 57268.02 88888.00 2002-09-25 18:51:27.473 268 15692.23 554.37 57267.53 88888.00 2002-09-25 18:51:28.473 268 15692.62 554.25 57267.65 88888.00 2002-09-25 18:51:29.473 268 15692.88 554.49 57267.53 88888.00 2002-09-25 18:51:30.473 268 15692.62 554.49 57267.65 88888.00 2002-09-25 18:51:31.473 268 15692.62 554.00 57268.02 88888.00 2002-09-25 18:51:32.473 268 15692.88 553.87 57267.53 88888.00 2002-09-25 18:51:33.473 268 15692.36 554.12 57267.90 88888.00 2002-09-25 18:51:34.473 268 15692.49 554.74 57267.90 88888.00 2002-09-25 18:51:35.473 268 15693.01 554.00 57268.02 88888.00 2002-09-25 18:51:36.473 268 15692.62 554.62 57268.14 88888.00 2002-09-25 18:51:37.473 268 15693.14 554.12 57268.51 88888.00 2002-09-25 18:51:38.473 268 15693.01 554.12 57267.78 88888.00 2002-09-25 18:51:39.473 268 15693.01 554.25 57267.65 88888.00 2002-09-25 18:51:40.473 268 15692.75 554.87 57267.90 88888.00 2002-09-25 18:51:41.473 268 15692.49 554.00 57268.02 88888.00 2002-09-25 18:51:42.473 268 15693.01 554.00 57267.90 88888.00 2002-09-25 18:51:43.473 268 15693.14 554.00 57268.27 88888.00 2002-09-25 18:51:44.473 268 15693.92 553.87 57267.90 88888.00 2002-09-25 18:51:45.473 268 15693.14 554.49 57268.51 88888.00 2002-09-25 18:51:46.473 268 15693.53 553.38 57268.27 88888.00 2002-09-25 18:51:47.473 268 15693.66 554.25 57268.02 88888.00 2002-09-25 18:51:48.473 268 15692.88 554.12 57267.65 88888.00 2002-09-25 18:51:49.473 268 15693.27 554.12 57268.63 88888.00 2002-09-25 18:51:50.473 268 15693.01 554.49 57268.27 88888.00 2002-09-25 18:51:51.473 268 15693.14 554.25 57268.14 88888.00 2002-09-25 18:51:52.473 268 15693.53 554.00 57267.41 88888.00 2002-09-25 18:51:53.473 268 15692.62 554.25 57268.02 88888.00 2002-09-25 18:51:54.473 268 15692.88 554.25 57268.02 88888.00 2002-09-25 18:51:55.473 268 15692.88 554.62 57268.27 88888.00 2002-09-25 18:51:56.473 268 15693.27 554.37 57268.39 88888.00 2002-09-25 18:51:57.473 268 15693.01 554.25 57267.78 88888.00 2002-09-25 18:51:58.473 268 15693.27 553.87 57267.78 88888.00 2002-09-25 18:51:59.473 268 15693.40 553.63 57268.02 88888.00 2002-09-25 18:52:00.473 268 15692.88 554.74 57267.90 88888.00 2002-09-25 18:52:01.473 268 15693.14 554.12 57267.90 88888.00 2002-09-25 18:52:02.473 268 15692.88 553.63 57268.39 88888.00 2002-09-25 18:52:03.473 268 15692.23 554.00 57267.65 88888.00 2002-09-25 18:52:04.473 268 15693.40 554.12 57267.90 88888.00 2002-09-25 18:52:05.473 268 15692.75 554.00 57267.53 88888.00 2002-09-25 18:52:06.473 268 15693.14 554.49 57268.39 88888.00 2002-09-25 18:52:07.473 268 15693.14 553.87 57267.90 88888.00 2002-09-25 18:52:08.473 268 15693.01 553.75 57268.02 88888.00 2002-09-25 18:52:09.473 268 15692.36 555.11 57267.90 88888.00 2002-09-25 18:52:10.473 268 15692.75 554.74 57268.02 88888.00 2002-09-25 18:52:11.473 268 15692.62 554.25 57268.27 88888.00 2002-09-25 18:52:12.473 268 15693.66 554.12 57268.39 88888.00 2002-09-25 18:52:13.473 268 15693.01 554.99 57268.39 88888.00 2002-09-25 18:52:14.473 268 15692.88 554.74 57268.63 88888.00 2002-09-25 18:52:15.473 268 15692.62 554.49 57268.02 88888.00 2002-09-25 18:52:16.473 268 15693.01 554.37 57267.90 88888.00 2002-09-25 18:52:17.473 268 15693.01 554.49 57268.02 88888.00 2002-09-25 18:52:18.473 268 15692.62 554.12 57267.90 88888.00 2002-09-25 18:52:19.473 268 15693.66 554.12 57267.90 88888.00 2002-09-25 18:52:20.473 268 15693.27 554.25 57268.51 88888.00 2002-09-25 18:52:21.473 268 15692.62 554.74 57268.63 88888.00 2002-09-25 18:52:22.473 268 15692.49 554.87 57268.02 88888.00 2002-09-25 18:52:23.473 268 15693.40 554.12 57267.90 88888.00 2002-09-25 18:52:24.473 268 15693.27 553.75 57267.78 88888.00 2002-09-25 18:52:25.473 268 15692.88 554.37 57268.39 88888.00 2002-09-25 18:52:26.473 268 15692.49 554.00 57268.27 88888.00 2002-09-25 18:52:27.473 268 15693.40 554.37 57267.65 88888.00 2002-09-25 18:52:28.473 268 15693.27 554.37 57268.02 88888.00 2002-09-25 18:52:29.473 268 15692.88 554.37 57268.39 88888.00 2002-09-25 18:52:30.473 268 15692.62 554.37 57268.51 88888.00 2002-09-25 18:52:31.473 268 15692.88 554.25 57268.63 88888.00 2002-09-25 18:52:32.473 268 15692.49 554.37 57267.53 88888.00 2002-09-25 18:52:33.473 268 15693.53 553.87 57268.51 88888.00 2002-09-25 18:52:34.473 268 15693.14 554.25 57267.78 88888.00 2002-09-25 18:52:35.473 268 15693.27 554.12 57268.27 88888.00 2002-09-25 18:52:36.473 268 15692.62 554.62 57268.51 88888.00 2002-09-25 18:52:37.473 268 15693.14 554.00 57268.14 88888.00 2002-09-25 18:52:38.473 268 15693.53 554.25 57268.14 88888.00 2002-09-25 18:52:39.473 268 15693.01 553.75 57268.02 88888.00 2002-09-25 18:52:40.473 268 15693.27 554.25 57268.51 88888.00 2002-09-25 18:52:41.473 268 15693.66 553.63 57268.02 88888.00 2002-09-25 18:52:42.473 268 15693.14 553.87 57267.65 88888.00 2002-09-25 18:52:43.473 268 15693.01 553.87 57268.27 88888.00 2002-09-25 18:52:44.473 268 15693.27 553.87 57268.51 88888.00 2002-09-25 18:52:45.473 268 15693.14 554.00 57268.27 88888.00 2002-09-25 18:52:46.473 268 15693.66 553.87 57268.27 88888.00 2002-09-25 18:52:47.473 268 15692.88 553.87 57268.63 88888.00 2002-09-25 18:52:48.473 268 15693.53 554.00 57268.39 88888.00 2002-09-25 18:52:49.473 268 15693.66 554.00 57268.14 88888.00 2002-09-25 18:52:50.473 268 15693.40 553.63 57267.41 88888.00 2002-09-25 18:52:51.473 268 15692.88 554.00 57268.63 88888.00 2002-09-25 18:52:52.473 268 15693.40 553.75 57267.90 88888.00 2002-09-25 18:52:53.473 268 15693.01 553.75 57268.27 88888.00 2002-09-25 18:52:54.473 268 15693.66 554.00 57267.90 88888.00 2002-09-25 18:52:55.473 268 15693.01 553.50 57268.63 88888.00 2002-09-25 18:52:56.473 268 15693.66 554.25 57268.51 88888.00 2002-09-25 18:52:57.473 268 15693.92 553.50 57268.75 88888.00 2002-09-25 18:52:58.473 268 15694.05 554.00 57268.27 88888.00 2002-09-25 18:52:59.473 268 15693.27 554.37 57268.63 88888.00 2002-09-25 18:53:00.473 268 15693.01 553.87 57268.63 88888.00 2002-09-25 18:53:01.473 268 15693.27 553.87 57267.78 88888.00 2002-09-25 18:53:02.473 268 15693.79 553.63 57268.63 88888.00 2002-09-25 18:53:03.473 268 15693.14 553.75 57268.51 88888.00 2002-09-25 18:53:04.473 268 15693.66 554.25 57268.51 88888.00 2002-09-25 18:53:05.473 268 15693.40 554.12 57268.63 88888.00 2002-09-25 18:53:06.473 268 15693.53 553.87 57267.90 88888.00 2002-09-25 18:53:07.473 268 15693.01 552.76 57268.02 88888.00 2002-09-25 18:53:08.473 268 15693.79 553.38 57267.90 88888.00 2002-09-25 18:53:09.473 268 15693.14 554.00 57268.39 88888.00 2002-09-25 18:53:10.473 268 15693.53 554.37 57268.63 88888.00 2002-09-25 18:53:11.473 268 15693.79 553.63 57268.14 88888.00 2002-09-25 18:53:12.473 268 15693.01 554.00 57268.39 88888.00 2002-09-25 18:53:13.473 268 15693.66 553.25 57268.75 88888.00 2002-09-25 18:53:14.473 268 15693.27 554.12 57268.51 88888.00 2002-09-25 18:53:15.473 268 15692.75 553.13 57268.27 88888.00 2002-09-25 18:53:16.473 268 15693.53 553.75 57268.27 88888.00 2002-09-25 18:53:17.473 268 15692.75 553.87 57267.90 88888.00 2002-09-25 18:53:18.473 268 15692.88 554.00 57268.51 88888.00 2002-09-25 18:53:19.473 268 15692.88 553.87 57268.14 88888.00 2002-09-25 18:53:20.473 268 15693.40 553.87 57268.14 88888.00 2002-09-25 18:53:21.473 268 15693.14 553.87 57268.14 88888.00 2002-09-25 18:53:22.473 268 15693.53 553.38 57268.14 88888.00 2002-09-25 18:53:23.473 268 15693.27 554.00 57268.63 88888.00 2002-09-25 18:53:24.473 268 15693.53 553.63 57268.51 88888.00 2002-09-25 18:53:25.473 268 15693.53 554.37 57268.63 88888.00 2002-09-25 18:53:26.473 268 15693.01 553.75 57268.88 88888.00 2002-09-25 18:53:27.473 268 15693.79 553.13 57268.75 88888.00 2002-09-25 18:53:28.473 268 15693.66 553.38 57268.27 88888.00 2002-09-25 18:53:29.473 268 15693.27 553.63 57268.88 88888.00 2002-09-25 18:53:30.473 268 15692.88 554.12 57268.51 88888.00 2002-09-25 18:53:31.473 268 15693.14 553.13 57268.51 88888.00 2002-09-25 18:53:32.473 268 15693.01 553.63 57268.51 88888.00 2002-09-25 18:53:33.473 268 15692.62 554.00 57268.27 88888.00 2002-09-25 18:53:34.473 268 15693.27 553.25 57268.39 88888.00 2002-09-25 18:53:35.473 268 15693.14 553.38 57268.63 88888.00 2002-09-25 18:53:36.473 268 15693.53 554.12 57268.39 88888.00 2002-09-25 18:53:37.473 268 15693.27 553.75 57268.14 88888.00 2002-09-25 18:53:38.473 268 15693.14 553.87 57268.63 88888.00 2002-09-25 18:53:39.473 268 15693.40 553.63 57268.63 88888.00 2002-09-25 18:53:40.473 268 15693.53 553.87 57268.88 88888.00 2002-09-25 18:53:41.473 268 15692.88 553.63 57268.75 88888.00 2002-09-25 18:53:42.473 268 15693.40 554.62 57268.39 88888.00 2002-09-25 18:53:43.473 268 15693.66 554.00 57268.27 88888.00 2002-09-25 18:53:44.473 268 15693.27 554.25 57268.39 88888.00 2002-09-25 18:53:45.473 268 15693.79 554.62 57268.14 88888.00 2002-09-25 18:53:46.473 268 15693.53 554.37 57268.63 88888.00 2002-09-25 18:53:47.473 268 15693.01 554.74 57268.39 88888.00 2002-09-25 18:53:48.473 268 15693.40 553.87 57268.51 88888.00 2002-09-25 18:53:49.473 268 15693.66 554.25 57268.63 88888.00 2002-09-25 18:53:50.473 268 15693.66 553.63 57268.14 88888.00 2002-09-25 18:53:51.473 268 15693.66 553.87 57268.75 88888.00 2002-09-25 18:53:52.473 268 15693.79 554.25 57268.39 88888.00 2002-09-25 18:53:53.473 268 15693.66 553.87 57268.63 88888.00 2002-09-25 18:53:54.473 268 15693.14 554.00 57268.27 88888.00 2002-09-25 18:53:55.473 268 15693.14 554.49 57267.65 88888.00 2002-09-25 18:53:56.473 268 15693.53 554.25 57268.02 88888.00 2002-09-25 18:53:57.473 268 15693.66 554.00 57268.27 88888.00 2002-09-25 18:53:58.473 268 15693.40 553.63 57268.39 88888.00 2002-09-25 18:53:59.473 268 15693.66 553.75 57268.14 88888.00 2002-09-25 18:54:00.473 268 15694.44 554.25 57268.75 88888.00 2002-09-25 18:54:01.473 268 15693.79 553.63 57267.78 88888.00 2002-09-25 18:54:02.473 268 15693.40 554.00 57268.02 88888.00 2002-09-25 18:54:03.473 268 15693.79 553.87 57268.27 88888.00 2002-09-25 18:54:04.473 268 15693.14 554.12 57268.39 88888.00 2002-09-25 18:54:05.473 268 15693.40 554.49 57268.02 88888.00 2002-09-25 18:54:06.473 268 15693.92 554.00 57268.63 88888.00 2002-09-25 18:54:07.473 268 15693.66 553.63 57268.63 88888.00 2002-09-25 18:54:08.473 268 15693.01 553.50 57268.39 88888.00 2002-09-25 18:54:09.473 268 15694.18 553.87 57268.27 88888.00 2002-09-25 18:54:10.473 268 15694.05 553.25 57268.51 88888.00 2002-09-25 18:54:11.473 268 15694.05 553.87 57268.51 88888.00 2002-09-25 18:54:12.473 268 15693.53 553.01 57268.75 88888.00 2002-09-25 18:54:13.473 268 15694.05 553.25 57268.51 88888.00 2002-09-25 18:54:14.473 268 15694.31 553.87 57268.27 88888.00 2002-09-25 18:54:15.473 268 15694.18 553.63 57268.88 88888.00 2002-09-25 18:54:16.473 268 15694.05 553.63 57268.14 88888.00 2002-09-25 18:54:17.473 268 15693.79 554.12 57268.75 88888.00 2002-09-25 18:54:18.473 268 15694.05 554.00 57268.51 88888.00 2002-09-25 18:54:19.473 268 15693.92 554.12 57267.78 88888.00 2002-09-25 18:54:20.473 268 15693.40 553.75 57268.27 88888.00 2002-09-25 18:54:21.473 268 15694.18 554.12 57268.39 88888.00 2002-09-25 18:54:22.473 268 15693.79 553.87 57268.39 88888.00 2002-09-25 18:54:23.473 268 15693.53 553.75 57268.63 88888.00 2002-09-25 18:54:24.473 268 15693.66 553.63 57268.14 88888.00 2002-09-25 18:54:25.473 268 15693.01 554.12 57268.51 88888.00 2002-09-25 18:54:26.473 268 15693.92 553.63 57268.75 88888.00 2002-09-25 18:54:27.473 268 15693.27 553.87 57268.63 88888.00 2002-09-25 18:54:28.473 268 15693.53 553.75 57268.88 88888.00 2002-09-25 18:54:29.473 268 15693.53 553.63 57268.75 88888.00 2002-09-25 18:54:30.473 268 15693.01 553.63 57268.27 88888.00 2002-09-25 18:54:31.473 268 15693.66 554.00 57267.90 88888.00 2002-09-25 18:54:32.473 268 15693.40 553.38 57267.90 88888.00 2002-09-25 18:54:33.473 268 15694.05 553.75 57267.65 88888.00 2002-09-25 18:54:34.473 268 15693.14 553.63 57268.14 88888.00 2002-09-25 18:54:35.473 268 15693.53 554.12 57268.88 88888.00 2002-09-25 18:54:36.473 268 15693.66 554.49 57268.02 88888.00 2002-09-25 18:54:37.473 268 15693.79 554.12 57267.41 88888.00 2002-09-25 18:54:38.473 268 15694.05 554.49 57267.90 88888.00 2002-09-25 18:54:39.473 268 15693.14 554.49 57268.27 88888.00 2002-09-25 18:54:40.473 268 15693.53 554.25 57268.75 88888.00 2002-09-25 18:54:41.473 268 15693.53 554.25 57267.78 88888.00 2002-09-25 18:54:42.473 268 15694.57 554.49 57268.88 88888.00 2002-09-25 18:54:43.473 268 15693.40 554.49 57268.02 88888.00 2002-09-25 18:54:44.473 268 15693.79 554.00 57268.14 88888.00 2002-09-25 18:54:45.473 268 15694.18 554.49 57267.41 88888.00 2002-09-25 18:54:46.473 268 15693.14 553.87 57268.27 88888.00 2002-09-25 18:54:47.473 268 15694.31 554.49 57268.14 88888.00 2002-09-25 18:54:48.473 268 15694.31 554.87 57268.14 88888.00 2002-09-25 18:54:49.473 268 15693.14 554.12 57268.02 88888.00 2002-09-25 18:54:50.473 268 15693.79 554.49 57268.14 88888.00 2002-09-25 18:54:51.473 268 15693.66 554.12 57268.02 88888.00 2002-09-25 18:54:52.473 268 15693.53 554.74 57268.14 88888.00 2002-09-25 18:54:53.473 268 15693.27 554.74 57267.78 88888.00 2002-09-25 18:54:54.473 268 15694.05 553.87 57268.39 88888.00 2002-09-25 18:54:55.473 268 15693.40 554.25 57268.14 88888.00 2002-09-25 18:54:56.473 268 15693.66 553.75 57268.39 88888.00 2002-09-25 18:54:57.473 268 15693.66 554.49 57268.39 88888.00 2002-09-25 18:54:58.473 268 15693.66 553.75 57268.39 88888.00 2002-09-25 18:54:59.473 268 15693.92 554.49 57268.27 88888.00 2002-09-25 18:55:00.473 268 15693.79 554.62 57267.90 88888.00 2002-09-25 18:55:01.473 268 15694.05 554.87 57268.14 88888.00 2002-09-25 18:55:02.473 268 15693.66 554.62 57267.90 88888.00 2002-09-25 18:55:03.473 268 15693.92 554.12 57268.39 88888.00 2002-09-25 18:55:04.473 268 15694.70 555.11 57268.39 88888.00 2002-09-25 18:55:05.473 268 15694.31 554.74 57268.75 88888.00 2002-09-25 18:55:06.473 268 15693.66 554.12 57268.02 88888.00 2002-09-25 18:55:07.473 268 15694.31 554.49 57268.27 88888.00 2002-09-25 18:55:08.473 268 15693.27 554.00 57268.27 88888.00 2002-09-25 18:55:09.473 268 15694.31 554.87 57268.27 88888.00 2002-09-25 18:55:10.473 268 15694.05 554.37 57268.14 88888.00 2002-09-25 18:55:11.473 268 15694.44 554.25 57268.27 88888.00 2002-09-25 18:55:12.473 268 15694.18 554.49 57267.78 88888.00 2002-09-25 18:55:13.473 268 15694.31 554.25 57268.14 88888.00 2002-09-25 18:55:14.473 268 15695.09 554.25 57268.51 88888.00 2002-09-25 18:55:15.473 268 15694.70 554.12 57268.75 88888.00 2002-09-25 18:55:16.473 268 15694.70 553.87 57268.63 88888.00 2002-09-25 18:55:17.473 268 15694.83 554.00 57268.14 88888.00 2002-09-25 18:55:18.473 268 15694.05 553.87 57268.63 88888.00 2002-09-25 18:55:19.473 268 15694.57 553.38 57268.88 88888.00 2002-09-25 18:55:20.473 268 15694.57 553.87 57268.02 88888.00 2002-09-25 18:55:21.473 268 15694.83 554.00 57268.02 88888.00 2002-09-25 18:55:22.473 268 15694.57 553.63 57268.02 88888.00 2002-09-25 18:55:23.473 268 15694.31 553.50 57267.90 88888.00 2002-09-25 18:55:24.473 268 15694.57 553.50 57268.51 88888.00 2002-09-25 18:55:25.473 268 15695.22 554.00 57268.02 88888.00 2002-09-25 18:55:26.473 268 15695.22 553.75 57268.27 88888.00 2002-09-25 18:55:27.473 268 15694.96 554.37 57268.27 88888.00 2002-09-25 18:55:28.473 268 15694.44 553.75 57268.88 88888.00 2002-09-25 18:55:29.473 268 15694.70 553.75 57268.14 88888.00 2002-09-25 18:55:30.473 268 15694.83 554.25 57268.27 88888.00 2002-09-25 18:55:31.473 268 15694.44 554.00 57268.75 88888.00 2002-09-25 18:55:32.473 268 15694.83 553.75 57267.78 88888.00 2002-09-25 18:55:33.473 268 15694.70 554.25 57268.14 88888.00 2002-09-25 18:55:34.473 268 15694.96 554.37 57268.02 88888.00 2002-09-25 18:55:35.473 268 15694.83 553.25 57267.78 88888.00 2002-09-25 18:55:36.473 268 15694.96 554.12 57268.27 88888.00 2002-09-25 18:55:37.473 268 15694.57 553.75 57267.78 88888.00 2002-09-25 18:55:38.473 268 15694.70 553.50 57268.39 88888.00 2002-09-25 18:55:39.473 268 15694.96 553.38 57267.65 88888.00 2002-09-25 18:55:40.473 268 15694.05 553.75 57268.14 88888.00 2002-09-25 18:55:41.473 268 15694.83 553.25 57268.51 88888.00 2002-09-25 18:55:42.473 268 15695.22 553.87 57267.90 88888.00 2002-09-25 18:55:43.473 268 15695.48 553.63 57268.27 88888.00 2002-09-25 18:55:44.473 268 15695.35 554.12 57267.78 88888.00 2002-09-25 18:55:45.473 268 15695.22 554.12 57268.27 88888.00 2002-09-25 18:55:46.473 268 15694.96 554.12 57268.02 88888.00 2002-09-25 18:55:47.473 268 15694.57 554.00 57267.53 88888.00 2002-09-25 18:55:48.473 268 15695.09 553.13 57268.27 88888.00 2002-09-25 18:55:49.473 268 15694.44 553.38 57268.14 88888.00 2002-09-25 18:55:50.473 268 15695.74 553.63 57268.27 88888.00 2002-09-25 18:55:51.473 268 15694.70 553.87 57268.39 88888.00 2002-09-25 18:55:52.473 268 15694.83 553.13 57268.14 88888.00 2002-09-25 18:55:53.473 268 15695.48 554.25 57268.75 88888.00 2002-09-25 18:55:54.473 268 15695.22 553.87 57268.02 88888.00 2002-09-25 18:55:55.473 268 15694.57 553.63 57268.39 88888.00 2002-09-25 18:55:56.473 268 15694.83 554.00 57267.41 88888.00 2002-09-25 18:55:57.473 268 15694.31 553.25 57267.90 88888.00 2002-09-25 18:55:58.473 268 15695.35 554.12 57268.14 88888.00 2002-09-25 18:55:59.473 268 15695.22 553.50 57268.14 88888.00 2002-09-25 18:56:00.473 268 15695.09 554.12 57268.27 88888.00 2002-09-25 18:56:01.473 268 15695.35 554.25 57268.39 88888.00 2002-09-25 18:56:02.473 268 15696.13 554.12 57267.65 88888.00 2002-09-25 18:56:03.473 268 15695.87 554.25 57268.75 88888.00 2002-09-25 18:56:04.473 268 15694.57 554.12 57268.02 88888.00 2002-09-25 18:56:05.473 268 15695.87 553.75 57268.14 88888.00 2002-09-25 18:56:06.473 268 15695.74 554.12 57267.90 88888.00 2002-09-25 18:56:07.473 268 15696.26 554.25 57268.02 88888.00 2002-09-25 18:56:08.473 268 15696.13 554.49 57268.51 88888.00 2002-09-25 18:56:09.473 268 15696.13 554.00 57268.39 88888.00 2002-09-25 18:56:10.473 268 15695.22 554.25 57268.27 88888.00 2002-09-25 18:56:11.473 268 15695.61 554.37 57268.39 88888.00 2002-09-25 18:56:12.473 268 15696.00 553.87 57268.27 88888.00 2002-09-25 18:56:13.473 268 15696.00 554.12 57268.14 88888.00 2002-09-25 18:56:14.473 268 15695.87 554.49 57267.78 88888.00 2002-09-25 18:56:15.473 268 15696.52 553.38 57268.27 88888.00 2002-09-25 18:56:16.473 268 15696.26 554.12 57268.02 88888.00 2002-09-25 18:56:17.473 268 15696.00 553.63 57268.27 88888.00 2002-09-25 18:56:18.473 268 15696.26 554.62 57268.14 88888.00 2002-09-25 18:56:19.473 268 15695.87 554.00 57268.51 88888.00 2002-09-25 18:56:20.473 268 15696.00 554.12 57268.39 88888.00 2002-09-25 18:56:21.473 268 15696.52 554.25 57268.75 88888.00 2002-09-25 18:56:22.473 268 15696.26 554.99 57268.75 88888.00 2002-09-25 18:56:23.473 268 15696.52 554.00 57268.88 88888.00 2002-09-25 18:56:24.473 268 15695.74 554.25 57268.75 88888.00 2002-09-25 18:56:25.473 268 15696.52 554.25 57268.63 88888.00 2002-09-25 18:56:26.473 268 15695.35 553.38 57267.78 88888.00 2002-09-25 18:56:27.473 268 15695.87 554.25 57268.51 88888.00 2002-09-25 18:56:28.473 268 15696.13 554.12 57268.14 88888.00 2002-09-25 18:56:29.473 268 15696.39 554.00 57268.51 88888.00 2002-09-25 18:56:30.473 268 15696.13 553.87 57268.02 88888.00 2002-09-25 18:56:31.473 268 15696.13 554.00 57267.65 88888.00 2002-09-25 18:56:32.473 268 15696.26 553.87 57268.27 88888.00 2002-09-25 18:56:33.473 268 15696.00 553.38 57268.02 88888.00 2002-09-25 18:56:34.473 268 15695.87 553.87 57268.51 88888.00 2002-09-25 18:56:35.473 268 15696.26 554.25 57268.02 88888.00 2002-09-25 18:56:36.473 268 15695.87 553.87 57268.75 88888.00 2002-09-25 18:56:37.473 268 15695.74 553.87 57268.63 88888.00 2002-09-25 18:56:38.473 268 15696.13 554.00 57267.90 88888.00 2002-09-25 18:56:39.473 268 15696.39 553.63 57268.39 88888.00 2002-09-25 18:56:40.473 268 15696.26 554.00 57268.63 88888.00 2002-09-25 18:56:41.473 268 15696.26 553.25 57268.51 88888.00 2002-09-25 18:56:42.473 268 15696.39 553.75 57268.39 88888.00 2002-09-25 18:56:43.473 268 15696.52 554.25 57268.63 88888.00 2002-09-25 18:56:44.473 268 15696.00 553.63 57268.39 88888.00 2002-09-25 18:56:45.473 268 15696.26 554.12 57268.63 88888.00 2002-09-25 18:56:46.473 268 15696.65 553.87 57268.02 88888.00 2002-09-25 18:56:47.473 268 15695.87 554.00 57268.75 88888.00 2002-09-25 18:56:48.473 268 15695.61 553.87 57268.02 88888.00 2002-09-25 18:56:49.473 268 15696.65 553.87 57268.27 88888.00 2002-09-25 18:56:50.473 268 15695.74 553.75 57267.78 88888.00 2002-09-25 18:56:51.473 268 15695.74 554.37 57268.51 88888.00 2002-09-25 18:56:52.473 268 15696.52 553.87 57268.27 88888.00 2002-09-25 18:56:53.473 268 15696.00 554.37 57267.78 88888.00 2002-09-25 18:56:54.473 268 15696.52 554.25 57268.75 88888.00 2002-09-25 18:56:55.473 268 15695.61 554.37 57268.02 88888.00 2002-09-25 18:56:56.473 268 15696.52 554.00 57268.39 88888.00 2002-09-25 18:56:57.473 268 15696.39 554.49 57268.27 88888.00 2002-09-25 18:56:58.473 268 15696.26 553.63 57268.02 88888.00 2002-09-25 18:56:59.473 268 15696.13 554.74 57268.02 88888.00 2002-09-25 18:57:00.473 268 15696.13 554.00 57268.51 88888.00 2002-09-25 18:57:01.473 268 15696.91 554.37 57268.14 88888.00 2002-09-25 18:57:02.473 268 15696.26 554.12 57268.27 88888.00 2002-09-25 18:57:03.473 268 15696.91 554.74 57268.75 88888.00 2002-09-25 18:57:04.473 268 15697.04 553.50 57268.14 88888.00 2002-09-25 18:57:05.473 268 15696.78 554.00 57268.39 88888.00 2002-09-25 18:57:06.473 268 15696.65 553.63 57268.75 88888.00 2002-09-25 18:57:07.473 268 15696.13 554.12 57268.75 88888.00 2002-09-25 18:57:08.473 268 15696.39 554.25 57268.27 88888.00 2002-09-25 18:57:09.473 268 15696.39 553.63 57268.75 88888.00 2002-09-25 18:57:10.473 268 15696.39 554.25 57267.90 88888.00 2002-09-25 18:57:11.473 268 15696.26 554.00 57268.51 88888.00 2002-09-25 18:57:12.473 268 15697.17 554.12 57268.27 88888.00 2002-09-25 18:57:13.473 268 15696.26 554.25 57267.65 88888.00 2002-09-25 18:57:14.473 268 15696.78 554.74 57268.14 88888.00 2002-09-25 18:57:15.473 268 15696.65 554.49 57268.27 88888.00 2002-09-25 18:57:16.473 268 15696.65 554.49 57268.02 88888.00 2002-09-25 18:57:17.473 268 15695.87 554.25 57268.27 88888.00 2002-09-25 18:57:18.473 268 15696.91 554.12 57268.75 88888.00 2002-09-25 18:57:19.473 268 15696.65 554.12 57268.51 88888.00 2002-09-25 18:57:20.473 268 15696.52 554.49 57268.14 88888.00 2002-09-25 18:57:21.473 268 15696.13 553.50 57268.27 88888.00 2002-09-25 18:57:22.473 268 15696.52 554.25 57268.63 88888.00 2002-09-25 18:57:23.473 268 15696.39 554.37 57268.02 88888.00 2002-09-25 18:57:24.473 268 15696.78 554.25 57268.88 88888.00 2002-09-25 18:57:25.473 268 15696.00 554.00 57268.39 88888.00 2002-09-25 18:57:26.473 268 15696.13 554.62 57268.51 88888.00 2002-09-25 18:57:27.473 268 15696.26 553.87 57268.51 88888.00 2002-09-25 18:57:28.473 268 15696.65 554.49 57268.27 88888.00 2002-09-25 18:57:29.473 268 15696.39 553.87 57268.51 88888.00 2002-09-25 18:57:30.473 268 15696.13 554.00 57268.14 88888.00 2002-09-25 18:57:31.473 268 15696.52 554.37 57268.39 88888.00 2002-09-25 18:57:32.473 268 15696.13 553.63 57268.75 88888.00 2002-09-25 18:57:33.473 268 15696.65 554.25 57268.63 88888.00 2002-09-25 18:57:34.473 268 15696.26 554.12 57268.39 88888.00 2002-09-25 18:57:35.473 268 15696.91 554.12 57267.78 88888.00 2002-09-25 18:57:36.473 268 15696.13 554.37 57268.39 88888.00 2002-09-25 18:57:37.473 268 15696.13 554.62 57268.14 88888.00 2002-09-25 18:57:38.473 268 15695.61 554.00 57268.39 88888.00 2002-09-25 18:57:39.473 268 15696.26 553.75 57268.27 88888.00 2002-09-25 18:57:40.473 268 15696.26 553.63 57268.14 88888.00 2002-09-25 18:57:41.473 268 15696.39 554.00 57268.39 88888.00 2002-09-25 18:57:42.473 268 15696.00 554.25 57267.90 88888.00 2002-09-25 18:57:43.473 268 15696.39 553.75 57268.02 88888.00 2002-09-25 18:57:44.473 268 15695.61 554.12 57268.75 88888.00 2002-09-25 18:57:45.473 268 15696.39 553.87 57268.63 88888.00 2002-09-25 18:57:46.473 268 15696.65 554.74 57267.78 88888.00 2002-09-25 18:57:47.473 268 15696.39 554.12 57267.90 88888.00 2002-09-25 18:57:48.473 268 15695.87 554.12 57268.14 88888.00 2002-09-25 18:57:49.473 268 15696.00 554.25 57267.90 88888.00 2002-09-25 18:57:50.473 268 15696.00 554.37 57268.75 88888.00 2002-09-25 18:57:51.473 268 15696.00 554.12 57268.02 88888.00 2002-09-25 18:57:52.473 268 15696.78 554.00 57268.63 88888.00 2002-09-25 18:57:53.473 268 15695.87 554.37 57268.63 88888.00 2002-09-25 18:57:54.473 268 15695.87 554.74 57268.02 88888.00 2002-09-25 18:57:55.473 268 15696.13 554.12 57268.27 88888.00 2002-09-25 18:57:56.473 268 15696.26 554.37 57268.39 88888.00 2002-09-25 18:57:57.473 268 15696.13 554.25 57267.90 88888.00 2002-09-25 18:57:58.473 268 15695.74 553.87 57268.39 88888.00 2002-09-25 18:57:59.473 268 15695.74 554.12 57268.39 88888.00 2002-09-25 18:58:00.473 268 15696.52 554.62 57268.63 88888.00 2002-09-25 18:58:01.473 268 15696.39 554.25 57268.51 88888.00 2002-09-25 18:58:02.473 268 15696.26 554.12 57268.27 88888.00 2002-09-25 18:58:03.473 268 15696.65 553.63 57268.02 88888.00 2002-09-25 18:58:04.473 268 15695.87 554.49 57268.27 88888.00 2002-09-25 18:58:05.473 268 15696.52 554.49 57267.90 88888.00 2002-09-25 18:58:06.473 268 15696.52 554.00 57268.39 88888.00 2002-09-25 18:58:07.473 268 15695.87 554.00 57268.02 88888.00 2002-09-25 18:58:08.473 268 15696.26 554.25 57268.51 88888.00 2002-09-25 18:58:09.473 268 15696.65 553.63 57268.14 88888.00 2002-09-25 18:58:10.473 268 15696.52 554.12 57268.63 88888.00 2002-09-25 18:58:11.473 268 15696.78 554.49 57267.65 88888.00 2002-09-25 18:58:12.473 268 15696.52 554.00 57268.02 88888.00 2002-09-25 18:58:13.473 268 15695.87 554.12 57268.14 88888.00 2002-09-25 18:58:14.473 268 15696.26 554.99 57267.78 88888.00 2002-09-25 18:58:15.473 268 15696.91 554.49 57267.53 88888.00 2002-09-25 18:58:16.473 268 15696.52 554.00 57268.63 88888.00 2002-09-25 18:58:17.473 268 15697.56 553.87 57268.14 88888.00 2002-09-25 18:58:18.473 268 15696.65 553.75 57268.02 88888.00 2002-09-25 18:58:19.473 268 15696.26 554.25 57268.39 88888.00 2002-09-25 18:58:20.473 268 15696.39 554.12 57268.27 88888.00 2002-09-25 18:58:21.473 268 15696.65 554.37 57268.39 88888.00 2002-09-25 18:58:22.473 268 15696.78 554.25 57268.51 88888.00 2002-09-25 18:58:23.473 268 15696.13 554.25 57268.14 88888.00 2002-09-25 18:58:24.473 268 15696.91 554.87 57268.39 88888.00 2002-09-25 18:58:25.473 268 15696.52 554.49 57267.65 88888.00 2002-09-25 18:58:26.473 268 15696.65 554.37 57268.14 88888.00 2002-09-25 18:58:27.473 268 15696.52 554.99 57268.39 88888.00 2002-09-25 18:58:28.473 268 15697.30 553.75 57268.39 88888.00 2002-09-25 18:58:29.473 268 15697.17 554.12 57268.02 88888.00 2002-09-25 18:58:30.473 268 15696.52 554.25 57268.02 88888.00 2002-09-25 18:58:31.473 268 15696.91 554.25 57268.88 88888.00 2002-09-25 18:58:32.473 268 15696.26 553.75 57268.14 88888.00 2002-09-25 18:58:33.473 268 15696.39 554.00 57267.90 88888.00 2002-09-25 18:58:34.473 268 15696.13 553.75 57268.27 88888.00 2002-09-25 18:58:35.473 268 15696.65 553.75 57268.02 88888.00 2002-09-25 18:58:36.473 268 15696.13 554.12 57268.14 88888.00 2002-09-25 18:58:37.473 268 15696.39 553.87 57268.63 88888.00 2002-09-25 18:58:38.473 268 15696.65 553.75 57268.39 88888.00 2002-09-25 18:58:39.473 268 15696.00 554.00 57267.65 88888.00 2002-09-25 18:58:40.473 268 15696.91 553.87 57268.75 88888.00 2002-09-25 18:58:41.473 268 15696.26 553.87 57268.27 88888.00 2002-09-25 18:58:42.473 268 15697.17 553.63 57268.39 88888.00 2002-09-25 18:58:43.473 268 15696.78 554.12 57267.90 88888.00 2002-09-25 18:58:44.473 268 15696.39 554.49 57268.63 88888.00 2002-09-25 18:58:45.473 268 15696.65 554.62 57268.14 88888.00 2002-09-25 18:58:46.473 268 15697.04 554.25 57267.90 88888.00 2002-09-25 18:58:47.473 268 15696.39 554.12 57268.51 88888.00 2002-09-25 18:58:48.473 268 15697.30 554.25 57268.75 88888.00 2002-09-25 18:58:49.473 268 15696.65 554.12 57268.39 88888.00 2002-09-25 18:58:50.473 268 15696.26 554.25 57267.78 88888.00 2002-09-25 18:58:51.473 268 15696.91 554.49 57268.27 88888.00 2002-09-25 18:58:52.473 268 15697.04 554.49 57268.14 88888.00 2002-09-25 18:58:53.473 268 15696.78 553.63 57268.27 88888.00 2002-09-25 18:58:54.473 268 15696.65 553.87 57268.39 88888.00 2002-09-25 18:58:55.473 268 15696.78 554.25 57268.39 88888.00 2002-09-25 18:58:56.473 268 15696.52 554.12 57268.39 88888.00 2002-09-25 18:58:57.473 268 15696.78 553.87 57268.02 88888.00 2002-09-25 18:58:58.473 268 15696.00 554.12 57268.75 88888.00 2002-09-25 18:58:59.473 268 15696.13 554.12 57268.02 88888.00 2002-09-25 18:59:00.473 268 15696.52 554.12 57268.27 88888.00 2002-09-25 18:59:01.473 268 15695.74 554.62 57267.53 88888.00 2002-09-25 18:59:02.473 268 15696.78 553.75 57267.16 88888.00 2002-09-25 18:59:03.473 268 15695.87 554.00 57268.51 88888.00 2002-09-25 18:59:04.473 268 15695.74 554.37 57268.75 88888.00 2002-09-25 18:59:05.473 268 15696.52 553.87 57268.27 88888.00 2002-09-25 18:59:06.473 268 15696.00 554.12 57268.14 88888.00 2002-09-25 18:59:07.473 268 15696.13 553.87 57268.39 88888.00 2002-09-25 18:59:08.473 268 15696.26 553.75 57268.63 88888.00 2002-09-25 18:59:09.473 268 15696.39 553.87 57268.39 88888.00 2002-09-25 18:59:10.473 268 15696.78 554.00 57267.78 88888.00 2002-09-25 18:59:11.473 268 15696.91 553.50 57268.88 88888.00 2002-09-25 18:59:12.473 268 15696.13 553.63 57268.75 88888.00 2002-09-25 18:59:13.473 268 15696.65 553.87 57268.51 88888.00 2002-09-25 18:59:14.473 268 15696.00 554.00 57267.53 88888.00 2002-09-25 18:59:15.473 268 15696.00 553.63 57268.27 88888.00 2002-09-25 18:59:16.473 268 15696.13 553.38 57268.51 88888.00 2002-09-25 18:59:17.473 268 15696.52 553.50 57268.63 88888.00 2002-09-25 18:59:18.473 268 15696.52 554.74 57268.14 88888.00 2002-09-25 18:59:19.473 268 15696.26 553.87 57268.63 88888.00 2002-09-25 18:59:20.473 268 15695.74 553.87 57268.39 88888.00 2002-09-25 18:59:21.473 268 15696.52 554.25 57268.63 88888.00 2002-09-25 18:59:22.473 268 15696.65 553.87 57268.14 88888.00 2002-09-25 18:59:23.473 268 15696.13 553.13 57268.02 88888.00 2002-09-25 18:59:24.473 268 15696.26 553.38 57268.75 88888.00 2002-09-25 18:59:25.473 268 15695.74 553.87 57268.51 88888.00 2002-09-25 18:59:26.473 268 15696.26 553.50 57268.39 88888.00 2002-09-25 18:59:27.473 268 15696.78 554.25 57267.29 88888.00 2002-09-25 18:59:28.473 268 15696.13 553.75 57268.39 88888.00 2002-09-25 18:59:29.473 268 15696.52 553.75 57268.14 88888.00 2002-09-25 18:59:30.473 268 15696.13 554.62 57268.39 88888.00 2002-09-25 18:59:31.473 268 15696.52 553.87 57268.02 88888.00 2002-09-25 18:59:32.473 268 15696.91 553.75 57267.90 88888.00 2002-09-25 18:59:33.473 268 15696.13 553.38 57268.02 88888.00 2002-09-25 18:59:34.473 268 15696.26 553.75 57268.02 88888.00 2002-09-25 18:59:35.473 268 15696.26 553.87 57268.27 88888.00 2002-09-25 18:59:36.473 268 15695.87 553.87 57268.02 88888.00 2002-09-25 18:59:37.473 268 15696.26 554.12 57268.14 88888.00 2002-09-25 18:59:38.473 268 15696.13 554.12 57268.02 88888.00 2002-09-25 18:59:39.473 268 15695.48 554.00 57267.65 88888.00 2002-09-25 18:59:40.473 268 15696.26 553.75 57267.78 88888.00 2002-09-25 18:59:41.473 268 15696.52 553.38 57268.39 88888.00 2002-09-25 18:59:42.473 268 15696.39 553.13 57268.02 88888.00 2002-09-25 18:59:43.473 268 15696.00 553.25 57268.39 88888.00 2002-09-25 18:59:44.473 268 15695.48 553.13 57268.51 88888.00 2002-09-25 18:59:45.473 268 15696.13 553.38 57267.90 88888.00 2002-09-25 18:59:46.473 268 15696.52 554.00 57268.14 88888.00 2002-09-25 18:59:47.473 268 15696.52 554.25 57268.02 88888.00 2002-09-25 18:59:48.473 268 15696.52 553.25 57267.78 88888.00 2002-09-25 18:59:49.473 268 15696.00 553.87 57268.27 88888.00 2002-09-25 18:59:50.473 268 15696.13 553.13 57267.41 88888.00 2002-09-25 18:59:51.473 268 15695.87 554.00 57267.65 88888.00 2002-09-25 18:59:52.473 268 15696.13 553.50 57268.02 88888.00 2002-09-25 18:59:53.473 268 15696.52 553.38 57267.53 88888.00 2002-09-25 18:59:54.473 268 15695.74 554.25 57268.63 88888.00 2002-09-25 18:59:55.473 268 15696.52 553.25 57267.90 88888.00 2002-09-25 19:00:00.473 268 15695.74 553.38 57267.41 88888.00 2002-09-25 19:00:01.473 268 15696.13 553.75 57267.53 88888.00 2002-09-25 19:00:02.473 268 15696.52 553.25 57267.65 88888.00 2002-09-25 19:00:03.473 268 15695.87 553.38 57267.78 88888.00 2002-09-25 19:00:04.473 268 15696.26 553.38 57267.90 88888.00 2002-09-25 19:00:05.473 268 15696.00 553.50 57268.14 88888.00 2002-09-25 19:00:06.473 268 15695.35 553.38 57268.02 88888.00 2002-09-25 19:00:07.473 268 15695.87 553.13 57268.02 88888.00 2002-09-25 19:00:08.473 268 15695.74 554.37 57267.90 88888.00 2002-09-25 19:00:09.473 268 15695.61 553.01 57268.02 88888.00 2002-09-25 19:00:10.473 268 15695.61 553.50 57267.65 88888.00 2002-09-25 19:00:11.473 268 15696.65 553.63 57268.02 88888.00 2002-09-25 19:00:12.473 268 15696.78 553.50 57267.90 88888.00 2002-09-25 19:00:13.473 268 15696.00 553.25 57268.63 88888.00 2002-09-25 19:00:14.473 268 15695.74 553.63 57267.65 88888.00 2002-09-25 19:00:15.473 268 15696.39 553.01 57267.65 88888.00 2002-09-25 19:00:16.473 268 15695.48 553.63 57267.78 88888.00 2002-09-25 19:00:17.473 268 15696.13 553.75 57267.29 88888.00 2002-09-25 19:00:18.473 268 15696.39 553.13 57268.02 88888.00 2002-09-25 19:00:19.473 268 15696.00 553.50 57267.41 88888.00 2002-09-25 19:00:20.473 268 15696.00 554.49 57267.65 88888.00 2002-09-25 19:00:21.473 268 15695.09 554.49 57268.14 88888.00 2002-09-25 19:00:22.473 268 15696.26 553.50 57267.78 88888.00 2002-09-25 19:00:23.473 268 15695.74 554.12 57267.16 88888.00 2002-09-25 19:00:24.473 268 15695.87 554.37 57267.78 88888.00 2002-09-25 19:00:25.473 268 15696.13 553.75 57267.90 88888.00 2002-09-25 19:00:26.473 268 15695.09 553.75 57267.65 88888.00 2002-09-25 19:00:27.473 268 15695.61 553.63 57267.65 88888.00 2002-09-25 19:00:28.473 268 15695.74 553.75 57267.65 88888.00 2002-09-25 19:00:29.473 268 15696.52 553.63 57267.65 88888.00 2002-09-25 19:00:30.473 268 15695.22 553.50 57268.27 88888.00 2002-09-25 19:00:31.473 268 15696.00 553.87 57267.41 88888.00 2002-09-25 19:00:32.473 268 15696.39 553.50 57267.78 88888.00 2002-09-25 19:00:33.473 268 15695.48 553.25 57267.65 88888.00 2002-09-25 19:00:34.473 268 15695.74 553.50 57267.90 88888.00 2002-09-25 19:00:35.473 268 15696.00 554.12 57267.78 88888.00 2002-09-25 19:00:36.473 268 15696.26 553.25 57267.53 88888.00 2002-09-25 19:00:37.473 268 15696.26 554.00 57267.29 88888.00 2002-09-25 19:00:38.473 268 15696.13 553.13 57268.02 88888.00 2002-09-25 19:00:39.473 268 15696.39 552.88 57268.63 88888.00 2002-09-25 19:00:40.473 268 15695.61 552.88 57267.90 88888.00 2002-09-25 19:00:41.473 268 15696.13 553.38 57267.78 88888.00 2002-09-25 19:00:42.473 268 15696.13 554.12 57267.78 88888.00 2002-09-25 19:00:43.473 268 15696.39 553.50 57267.53 88888.00 2002-09-25 19:00:44.473 268 15696.26 553.38 57267.90 88888.00 2002-09-25 19:00:45.473 268 15696.13 553.63 57268.39 88888.00 2002-09-25 19:00:46.473 268 15696.13 553.50 57267.78 88888.00 2002-09-25 19:00:47.473 268 15696.00 553.50 57267.04 88888.00 2002-09-25 19:00:48.473 268 15695.22 553.13 57268.39 88888.00 2002-09-25 19:00:49.473 268 15696.39 553.50 57267.90 88888.00 2002-09-25 19:00:50.473 268 15695.35 553.13 57267.41 88888.00 2002-09-25 19:00:51.473 268 15696.13 553.75 57267.78 88888.00 2002-09-25 19:00:52.473 268 15696.13 553.50 57268.02 88888.00 2002-09-25 19:00:53.473 268 15695.87 553.87 57267.78 88888.00 2002-09-25 19:00:54.473 268 15695.87 552.88 57267.90 88888.00 2002-09-25 19:00:55.473 268 15696.39 553.50 57268.02 88888.00 2002-09-25 19:00:56.473 268 15696.00 553.63 57267.78 88888.00 2002-09-25 19:00:57.473 268 15695.48 553.25 57268.02 88888.00 2002-09-25 19:00:58.473 268 15696.52 553.50 57267.53 88888.00 2002-09-25 19:00:59.473 268 15695.74 553.38 57268.02 88888.00 2002-09-25 19:01:00.473 268 15696.26 553.87 57267.90 88888.00 2002-09-25 19:01:01.473 268 15695.09 553.38 57268.27 88888.00 2002-09-25 19:01:02.473 268 15695.87 553.75 57268.14 88888.00 2002-09-25 19:01:03.473 268 15695.87 553.25 57268.63 88888.00 2002-09-25 19:01:04.473 268 15696.52 553.87 57267.53 88888.00 2002-09-25 19:01:05.473 268 15696.13 553.50 57268.51 88888.00 2002-09-25 19:01:06.473 268 15696.00 553.63 57267.78 88888.00 2002-09-25 19:01:07.473 268 15695.87 553.87 57267.90 88888.00 2002-09-25 19:01:08.473 268 15695.87 554.37 57267.53 88888.00 2002-09-25 19:01:09.473 268 15696.13 554.12 57267.41 88888.00 2002-09-25 19:01:10.473 268 15696.00 553.63 57267.90 88888.00 2002-09-25 19:01:11.473 268 15696.39 553.50 57268.02 88888.00 2002-09-25 19:01:12.473 268 15696.39 553.75 57268.14 88888.00 2002-09-25 19:01:13.473 268 15695.48 553.75 57268.02 88888.00 2002-09-25 19:01:14.473 268 15695.22 553.38 57267.90 88888.00 2002-09-25 19:01:15.473 268 15694.96 553.75 57268.39 88888.00 2002-09-25 19:01:16.473 268 15696.26 553.75 57268.51 88888.00 2002-09-25 19:01:17.473 268 15695.22 553.25 57268.39 88888.00 2002-09-25 19:01:18.473 268 15695.35 554.12 57267.41 88888.00 2002-09-25 19:01:19.473 268 15695.48 553.75 57267.65 88888.00 2002-09-25 19:01:20.473 268 15695.61 553.63 57267.53 88888.00 2002-09-25 19:01:21.473 268 15695.35 553.63 57267.53 88888.00 2002-09-25 19:01:22.473 268 15695.61 554.00 57268.02 88888.00 2002-09-25 19:01:23.473 268 15695.22 553.75 57268.27 88888.00 2002-09-25 19:01:24.473 268 15694.96 553.87 57267.65 88888.00 2002-09-25 19:01:25.473 268 15695.09 553.87 57268.02 88888.00 2002-09-25 19:01:26.473 268 15695.35 553.25 57267.90 88888.00 2002-09-25 19:01:27.473 268 15695.87 554.00 57267.90 88888.00 2002-09-25 19:01:28.473 268 15695.09 554.00 57268.14 88888.00 2002-09-25 19:01:29.473 268 15695.35 553.38 57267.41 88888.00 2002-09-25 19:01:30.473 268 15695.48 553.63 57267.53 88888.00 2002-09-25 19:01:31.473 268 15696.00 553.38 57267.41 88888.00 2002-09-25 19:01:32.473 268 15694.96 553.63 57267.90 88888.00 2002-09-25 19:01:33.473 268 15695.87 553.50 57267.53 88888.00 2002-09-25 19:01:34.473 268 15695.87 553.50 57268.14 88888.00 2002-09-25 19:01:35.473 268 15695.48 553.13 57267.65 88888.00 2002-09-25 19:01:36.473 268 15695.74 553.38 57268.27 88888.00 2002-09-25 19:01:37.473 268 15696.00 553.13 57267.90 88888.00 2002-09-25 19:01:38.473 268 15695.61 553.38 57268.14 88888.00 2002-09-25 19:01:39.473 268 15696.00 553.50 57268.02 88888.00 2002-09-25 19:01:40.473 268 15696.00 553.13 57267.78 88888.00 2002-09-25 19:01:41.473 268 15695.48 553.87 57267.90 88888.00 2002-09-25 19:01:42.473 268 15695.74 554.12 57267.41 88888.00 2002-09-25 19:01:43.473 268 15695.74 553.75 57267.90 88888.00 2002-09-25 19:01:44.473 268 15695.61 553.01 57267.65 88888.00 2002-09-25 19:01:45.473 268 15695.22 553.38 57268.14 88888.00 2002-09-25 19:01:46.473 268 15696.00 553.01 57267.29 88888.00 2002-09-25 19:01:47.473 268 15695.22 553.38 57267.78 88888.00 2002-09-25 19:01:48.473 268 15696.00 553.13 57268.14 88888.00 2002-09-25 19:01:49.473 268 15695.22 552.51 57267.53 88888.00 2002-09-25 19:01:50.473 268 15695.35 553.13 57267.53 88888.00 2002-09-25 19:01:51.473 268 15696.00 553.13 57267.78 88888.00 2002-09-25 19:01:52.473 268 15695.87 553.38 57267.78 88888.00 2002-09-25 19:01:53.473 268 15695.09 553.01 57268.02 88888.00 2002-09-25 19:01:54.473 268 15695.35 552.64 57267.78 88888.00 2002-09-25 19:01:55.473 268 15695.22 553.50 57267.65 88888.00 2002-09-25 19:01:56.473 268 15696.13 552.39 57268.63 88888.00 2002-09-25 19:01:57.473 268 15695.87 553.13 57267.53 88888.00 2002-09-25 19:01:58.473 268 15695.74 553.38 57267.29 88888.00 2002-09-25 19:01:59.473 268 15696.00 553.01 57267.53 88888.00 2002-09-25 19:02:00.473 268 15695.61 552.76 57268.02 88888.00 2002-09-25 19:02:01.473 268 15696.00 553.38 57268.27 88888.00 2002-09-25 19:02:02.473 268 15696.52 553.13 57267.29 88888.00 2002-09-25 19:02:03.473 268 15695.87 552.76 57267.16 88888.00 2002-09-25 19:02:04.473 268 15695.74 553.87 57267.90 88888.00 2002-09-25 19:02:05.473 268 15695.61 552.76 57267.90 88888.00 2002-09-25 19:02:06.473 268 15695.35 553.01 57267.65 88888.00 2002-09-25 19:02:07.473 268 15695.87 553.50 57267.65 88888.00 2002-09-25 19:02:08.473 268 15695.74 553.01 57268.14 88888.00 2002-09-25 19:02:09.473 268 15695.74 553.13 57267.90 88888.00 2002-09-25 19:02:10.473 268 15695.22 553.13 57267.90 88888.00 2002-09-25 19:02:11.473 268 15695.61 553.50 57268.27 88888.00 2002-09-25 19:02:12.473 268 15695.74 552.76 57268.27 88888.00 2002-09-25 19:02:13.473 268 15695.35 552.76 57267.65 88888.00 2002-09-25 19:02:14.473 268 15695.61 552.64 57267.78 88888.00 2002-09-25 19:02:15.473 268 15695.87 553.25 57267.90 88888.00 2002-09-25 19:02:16.473 268 15695.48 553.13 57267.65 88888.00 2002-09-25 19:02:17.473 268 15694.83 553.13 57267.65 88888.00 2002-09-25 19:02:18.473 268 15694.70 553.01 57267.78 88888.00 2002-09-25 19:02:19.473 268 15695.74 552.64 57267.53 88888.00 2002-09-25 19:02:20.473 268 15695.09 553.01 57267.90 88888.00 2002-09-25 19:02:21.473 268 15695.09 553.01 57267.41 88888.00 2002-09-25 19:02:22.473 268 15695.74 552.76 57268.02 88888.00 2002-09-25 19:02:23.473 268 15695.61 553.01 57267.41 88888.00 2002-09-25 19:02:24.473 268 15696.26 553.01 57267.90 88888.00 2002-09-25 19:02:25.473 268 15695.48 552.88 57267.78 88888.00 2002-09-25 19:02:26.473 268 15695.22 553.25 57268.02 88888.00 2002-09-25 19:02:27.473 268 15695.22 552.88 57267.65 88888.00 2002-09-25 19:02:28.473 268 15695.48 553.01 57268.02 88888.00 2002-09-25 19:02:29.473 268 15694.96 552.02 57267.90 88888.00 2002-09-25 19:02:30.473 268 15695.09 553.25 57267.53 88888.00 2002-09-25 19:02:31.473 268 15695.09 552.14 57268.27 88888.00 2002-09-25 19:02:32.473 268 15695.61 552.88 57268.39 88888.00 2002-09-25 19:02:33.473 268 15695.22 552.76 57268.14 88888.00 2002-09-25 19:02:34.473 268 15694.70 552.76 57268.39 88888.00 2002-09-25 19:02:35.473 268 15694.83 552.76 57267.53 88888.00 2002-09-25 19:02:36.473 268 15695.61 551.89 57267.90 88888.00 2002-09-25 19:02:37.473 268 15694.70 552.64 57267.41 88888.00 2002-09-25 19:02:38.473 268 15694.70 552.88 57267.78 88888.00 2002-09-25 19:02:39.473 268 15695.09 552.76 57267.78 88888.00 2002-09-25 19:02:40.473 268 15694.57 552.51 57267.90 88888.00 2002-09-25 19:02:41.473 268 15694.57 553.01 57267.78 88888.00 2002-09-25 19:02:42.473 268 15694.83 552.64 57267.16 88888.00 2002-09-25 19:02:43.473 268 15693.92 552.64 57268.02 88888.00 2002-09-25 19:02:44.473 268 15694.18 552.39 57267.16 88888.00 2002-09-25 19:02:45.473 268 15694.57 552.64 57267.41 88888.00 2002-09-25 19:02:46.473 268 15693.79 552.02 57267.53 88888.00 2002-09-25 19:02:47.473 268 15694.31 552.76 57268.14 88888.00 2002-09-25 19:02:48.473 268 15693.92 553.01 57267.29 88888.00 2002-09-25 19:02:49.473 268 15694.05 552.14 57267.41 88888.00 2002-09-25 19:02:50.473 268 15695.09 552.64 57267.53 88888.00 2002-09-25 19:02:51.473 268 15694.18 552.26 57267.41 88888.00 2002-09-25 19:02:52.473 268 15694.57 553.01 57267.41 88888.00 2002-09-25 19:02:53.473 268 15695.09 552.64 57268.14 88888.00 2002-09-25 19:02:54.473 268 15694.05 552.14 57267.53 88888.00 2002-09-25 19:02:55.473 268 15693.66 552.51 57267.29 88888.00 2002-09-25 19:02:56.473 268 15694.44 552.14 57267.65 88888.00 2002-09-25 19:02:57.473 268 15694.18 552.51 57267.65 88888.00 2002-09-25 19:02:58.473 268 15694.31 552.64 57267.41 88888.00 2002-09-25 19:02:59.473 268 15694.83 552.76 57267.04 88888.00 2002-09-25 19:03:00.473 268 15695.09 552.64 57267.16 88888.00 2002-09-25 19:03:01.473 268 15694.83 552.14 57267.78 88888.00 2002-09-25 19:03:02.473 268 15694.57 552.14 57267.41 88888.00 2002-09-25 19:03:03.473 268 15694.57 552.64 57267.29 88888.00 2002-09-25 19:03:04.473 268 15694.31 552.64 57267.53 88888.00 2002-09-25 19:03:05.473 268 15694.44 552.76 57268.02 88888.00 2002-09-25 19:03:06.473 268 15694.57 553.01 57267.41 88888.00 2002-09-25 19:03:07.473 268 15694.31 552.64 57267.53 88888.00 2002-09-25 19:03:08.473 268 15694.44 552.64 57267.29 88888.00 2002-09-25 19:03:09.473 268 15694.96 551.89 57268.51 88888.00 2002-09-25 19:03:10.473 268 15694.18 552.51 57267.65 88888.00 2002-09-25 19:03:11.473 268 15694.70 552.64 57267.90 88888.00 2002-09-25 19:03:12.473 268 15694.05 552.76 57267.65 88888.00 2002-09-25 19:03:13.473 268 15694.83 552.26 57267.16 88888.00 2002-09-25 19:03:14.473 268 15694.31 552.26 57267.29 88888.00 2002-09-25 19:03:15.473 268 15694.70 552.51 57268.27 88888.00 2002-09-25 19:03:16.473 268 15694.44 552.39 57267.16 88888.00 2002-09-25 19:03:17.473 268 15694.57 552.76 57267.41 88888.00 2002-09-25 19:03:18.473 268 15694.96 552.64 57266.68 88888.00 2002-09-25 19:03:19.473 268 15694.44 552.64 57267.16 88888.00 2002-09-25 19:03:20.473 268 15694.18 552.39 57267.41 88888.00 2002-09-25 19:03:21.473 268 15694.05 552.51 57267.29 88888.00 2002-09-25 19:03:22.473 268 15694.96 552.76 57267.78 88888.00 2002-09-25 19:03:23.473 268 15694.44 553.01 57267.65 88888.00 2002-09-25 19:03:24.473 268 15694.44 552.39 57267.90 88888.00 2002-09-25 19:03:25.473 268 15694.96 552.14 57267.04 88888.00 2002-09-25 19:03:26.473 268 15694.57 552.14 57267.65 88888.00 2002-09-25 19:03:27.473 268 15694.31 552.14 57267.16 88888.00 2002-09-25 19:03:28.473 268 15694.70 552.64 57267.41 88888.00 2002-09-25 19:03:29.473 268 15695.09 552.51 57267.16 88888.00 2002-09-25 19:03:30.473 268 15695.35 552.76 57267.04 88888.00 2002-09-25 19:03:31.473 268 15694.96 551.89 57267.65 88888.00 2002-09-25 19:03:32.473 268 15694.18 551.89 57267.41 88888.00 2002-09-25 19:03:33.473 268 15694.96 552.76 57267.41 88888.00 2002-09-25 19:03:34.473 268 15694.18 552.51 57267.29 88888.00 2002-09-25 19:03:35.473 268 15694.44 552.64 57267.65 88888.00 2002-09-25 19:03:36.473 268 15694.31 552.64 57268.39 88888.00 2002-09-25 19:03:37.473 268 15694.83 552.39 57267.65 88888.00 2002-09-25 19:03:38.473 268 15694.57 552.51 57268.14 88888.00 2002-09-25 19:03:39.473 268 15694.70 552.26 57267.65 88888.00 2002-09-25 19:03:40.473 268 15694.31 552.02 57268.27 88888.00 2002-09-25 19:03:41.473 268 15693.92 552.88 57267.29 88888.00 2002-09-25 19:03:42.473 268 15694.05 552.14 57267.41 88888.00 2002-09-25 19:03:43.473 268 15694.05 552.02 57267.65 88888.00 2002-09-25 19:03:44.473 268 15694.05 552.26 57267.41 88888.00 2002-09-25 19:03:45.473 268 15694.44 552.14 57267.53 88888.00 2002-09-25 19:03:46.473 268 15694.44 552.39 57267.78 88888.00 2002-09-25 19:03:47.473 268 15694.18 552.02 57268.02 88888.00 2002-09-25 19:03:48.473 268 15694.83 551.77 57267.16 88888.00 2002-09-25 19:03:49.473 268 15694.44 552.64 57267.29 88888.00 2002-09-25 19:03:50.473 268 15694.57 552.64 57267.53 88888.00 2002-09-25 19:03:51.473 268 15694.44 551.89 57267.90 88888.00 2002-09-25 19:03:52.473 268 15693.66 551.89 57267.41 88888.00 2002-09-25 19:03:53.473 268 15694.31 552.26 57267.78 88888.00 2002-09-25 19:03:54.473 268 15694.83 552.02 57267.41 88888.00 2002-09-25 19:03:55.473 268 15694.31 551.64 57267.65 88888.00 2002-09-25 19:03:56.473 268 15694.05 552.02 57267.16 88888.00 2002-09-25 19:03:57.473 268 15694.70 551.89 57267.65 88888.00 2002-09-25 19:03:58.473 268 15694.18 552.14 57267.78 88888.00 2002-09-25 19:03:59.473 268 15694.18 551.77 57267.16 88888.00 2002-09-25 19:04:00.473 268 15694.70 551.89 57267.29 88888.00 2002-09-25 19:04:01.473 268 15694.18 551.77 57267.90 88888.00 2002-09-25 19:04:02.473 268 15694.96 552.02 57267.29 88888.00 2002-09-25 19:04:03.473 268 15694.57 552.39 57267.29 88888.00 2002-09-25 19:04:04.473 268 15693.79 551.40 57267.78 88888.00 2002-09-25 19:04:05.473 268 15694.57 551.77 57267.41 88888.00 2002-09-25 19:04:06.473 268 15694.57 551.64 57267.16 88888.00 2002-09-25 19:04:07.473 268 15693.53 551.52 57267.53 88888.00 2002-09-25 19:04:08.473 268 15694.70 551.27 57268.02 88888.00 2002-09-25 19:04:09.473 268 15694.05 551.77 57267.16 88888.00 2002-09-25 19:04:10.473 268 15694.70 551.40 57268.14 88888.00 2002-09-25 19:04:11.473 268 15694.31 551.52 57267.78 88888.00 2002-09-25 19:04:12.473 268 15694.18 551.40 57267.29 88888.00 2002-09-25 19:04:13.473 268 15693.79 551.77 57267.16 88888.00 2002-09-25 19:04:14.473 268 15694.57 551.77 57267.29 88888.00 2002-09-25 19:04:15.473 268 15693.79 551.64 57267.16 88888.00 2002-09-25 19:04:16.473 268 15694.18 551.77 57267.41 88888.00 2002-09-25 19:04:17.473 268 15694.31 551.52 57267.41 88888.00 2002-09-25 19:04:18.473 268 15693.53 551.52 57267.53 88888.00 2002-09-25 19:04:19.473 268 15694.31 551.64 57267.41 88888.00 2002-09-25 19:04:20.473 268 15694.05 551.40 57267.78 88888.00 2002-09-25 19:04:21.473 268 15693.92 552.64 57267.65 88888.00 2002-09-25 19:04:22.473 268 15692.62 552.14 57266.92 88888.00 2002-09-25 19:04:23.473 268 15693.27 551.40 57267.53 88888.00 2002-09-25 19:04:24.473 268 15693.79 551.40 57267.90 88888.00 2002-09-25 19:04:25.473 268 15693.53 551.40 57267.78 88888.00 2002-09-25 19:04:26.473 268 15693.66 551.64 57267.41 88888.00 2002-09-25 19:04:27.473 268 15693.53 551.27 57267.04 88888.00 2002-09-25 19:04:28.473 268 15693.53 552.02 57266.92 88888.00 2002-09-25 19:04:29.473 268 15693.14 551.77 57267.53 88888.00 2002-09-25 19:04:30.473 268 15693.27 551.40 57267.65 88888.00 2002-09-25 19:04:31.473 268 15693.27 551.52 57267.53 88888.00 2002-09-25 19:04:32.473 268 15693.53 552.26 57267.65 88888.00 2002-09-25 19:04:33.473 268 15693.66 552.39 57267.29 88888.00 2002-09-25 19:04:34.473 268 15693.14 551.40 57267.29 88888.00 2002-09-25 19:04:35.473 268 15693.40 551.77 57267.04 88888.00 2002-09-25 19:04:36.473 268 15693.14 551.27 57267.16 88888.00 2002-09-25 19:04:37.473 268 15693.79 551.40 57267.41 88888.00 2002-09-25 19:04:38.473 268 15693.27 551.40 57266.92 88888.00 2002-09-25 19:04:39.473 268 15693.40 551.64 57267.16 88888.00 2002-09-25 19:04:40.473 268 15693.66 551.52 57267.29 88888.00 2002-09-25 19:04:41.473 268 15693.40 551.52 57266.92 88888.00 2002-09-25 19:04:42.473 268 15694.05 551.52 57267.65 88888.00 2002-09-25 19:04:43.473 268 15694.18 551.89 57267.65 88888.00 2002-09-25 19:04:44.473 268 15693.79 552.02 57267.41 88888.00 2002-09-25 19:04:45.473 268 15694.05 552.26 57267.16 88888.00 2002-09-25 19:04:46.473 268 15693.14 551.52 57266.80 88888.00 2002-09-25 19:04:47.473 268 15693.40 551.40 57267.41 88888.00 2002-09-25 19:04:48.473 268 15693.40 552.14 57267.29 88888.00 2002-09-25 19:04:49.473 268 15693.27 551.52 57267.29 88888.00 2002-09-25 19:04:50.473 268 15693.53 551.64 57267.04 88888.00 2002-09-25 19:04:51.473 268 15693.27 551.27 57267.53 88888.00 2002-09-25 19:04:52.473 268 15694.31 552.02 57267.41 88888.00 2002-09-25 19:04:53.473 268 15693.92 551.89 57267.65 88888.00 2002-09-25 19:04:54.473 268 15692.88 551.03 57267.16 88888.00 2002-09-25 19:04:55.473 268 15693.01 551.52 57267.29 88888.00 2002-09-25 19:04:56.473 268 15693.14 550.78 57267.53 88888.00 2002-09-25 19:04:57.473 268 15693.92 551.03 57267.04 88888.00 2002-09-25 19:04:58.473 268 15693.14 551.89 57267.29 88888.00 2002-09-25 19:04:59.473 268 15693.14 551.27 57267.41 88888.00 2002-09-25 19:05:00.473 268 15693.14 551.15 57266.80 88888.00 2002-09-25 19:05:01.473 268 15692.88 551.03 57267.90 88888.00 2002-09-25 19:05:02.473 268 15693.40 551.77 57266.92 88888.00 2002-09-25 19:05:03.473 268 15693.14 551.15 57267.29 88888.00 2002-09-25 19:05:04.473 268 15693.79 551.03 57267.16 88888.00 2002-09-25 19:05:05.473 268 15693.79 551.03 57267.16 88888.00 2002-09-25 19:05:06.473 268 15693.92 550.65 57267.53 88888.00 2002-09-25 19:05:07.473 268 15693.92 551.52 57266.55 88888.00 2002-09-25 19:05:08.473 268 15693.53 550.90 57266.80 88888.00 2002-09-25 19:05:09.473 268 15693.27 551.03 57267.16 88888.00 2002-09-25 19:05:10.473 268 15694.31 550.41 57266.80 88888.00 2002-09-25 19:05:11.473 268 15694.31 550.78 57266.92 88888.00 2002-09-25 19:05:12.473 268 15694.31 551.03 57267.53 88888.00 2002-09-25 19:05:13.473 268 15694.70 551.03 57267.41 88888.00 2002-09-25 19:05:14.473 268 15693.66 551.40 57267.04 88888.00 2002-09-25 19:05:15.473 268 15693.79 550.78 57267.53 88888.00 2002-09-25 19:05:16.473 268 15693.92 551.15 57267.53 88888.00 2002-09-25 19:05:17.473 268 15694.44 550.90 57266.92 88888.00 2002-09-25 19:05:18.473 268 15693.79 551.40 57267.29 88888.00 2002-09-25 19:05:19.473 268 15694.05 550.90 57267.04 88888.00 2002-09-25 19:05:20.473 268 15694.18 550.78 57266.68 88888.00 2002-09-25 19:05:21.473 268 15694.31 550.78 57268.02 88888.00 2002-09-25 19:05:22.473 268 15694.05 551.03 57266.68 88888.00 2002-09-25 19:05:23.473 268 15694.44 551.27 57267.53 88888.00 2002-09-25 19:05:24.473 268 15694.57 551.03 57266.80 88888.00 2002-09-25 19:05:25.473 268 15693.40 550.90 57267.53 88888.00 2002-09-25 19:05:26.473 268 15694.44 550.28 57267.78 88888.00 2002-09-25 19:05:27.473 268 15693.79 551.15 57267.41 88888.00 2002-09-25 19:05:28.473 268 15693.79 551.52 57267.16 88888.00 2002-09-25 19:05:29.473 268 15693.53 551.15 57267.04 88888.00 2002-09-25 19:05:30.473 268 15694.18 551.27 57266.68 88888.00 2002-09-25 19:05:31.473 268 15694.57 551.03 57267.78 88888.00 2002-09-25 19:05:32.473 268 15694.18 550.53 57267.65 88888.00 2002-09-25 19:05:33.473 268 15694.70 550.28 57267.29 88888.00 2002-09-25 19:05:34.473 268 15694.05 551.27 57267.16 88888.00 2002-09-25 19:05:35.473 268 15693.92 550.78 57267.16 88888.00 2002-09-25 19:05:36.473 268 15694.31 551.15 57267.16 88888.00 2002-09-25 19:05:37.473 268 15694.05 550.90 57268.14 88888.00 2002-09-25 19:05:38.473 268 15693.92 550.41 57267.53 88888.00 2002-09-25 19:05:39.473 268 15693.66 550.90 57266.80 88888.00 2002-09-25 19:05:40.473 268 15694.31 550.78 57267.29 88888.00 2002-09-25 19:05:41.473 268 15693.79 551.03 57267.53 88888.00 2002-09-25 19:05:42.473 268 15694.44 550.28 57267.16 88888.00 2002-09-25 19:05:43.473 268 15693.79 551.40 57267.29 88888.00 2002-09-25 19:05:44.473 268 15693.66 550.90 57267.41 88888.00 2002-09-25 19:05:45.473 268 15693.66 550.90 57267.16 88888.00 2002-09-25 19:05:46.473 268 15694.05 550.16 57267.16 88888.00 2002-09-25 19:05:47.473 268 15694.18 550.53 57267.65 88888.00 2002-09-25 19:05:48.473 268 15693.79 551.15 57267.41 88888.00 2002-09-25 19:05:49.473 268 15693.66 550.65 57267.16 88888.00 2002-09-25 19:05:50.473 268 15694.44 551.03 57267.90 88888.00 2002-09-25 19:05:51.473 268 15693.92 550.65 57267.53 88888.00 2002-09-25 19:05:52.473 268 15694.44 550.41 57267.65 88888.00 2002-09-25 19:05:53.473 268 15694.05 550.41 57267.16 88888.00 2002-09-25 19:05:54.473 268 15694.31 550.78 57267.04 88888.00 2002-09-25 19:05:55.473 268 15694.31 550.41 57266.80 88888.00 2002-09-25 19:05:56.473 268 15693.92 550.78 57267.29 88888.00 2002-09-25 19:05:57.473 268 15693.14 551.03 57267.16 88888.00 2002-09-25 19:05:58.473 268 15693.79 550.53 57267.78 88888.00 2002-09-25 19:05:59.473 268 15694.31 550.78 57267.53 88888.00 2002-09-25 19:06:00.473 268 15694.05 550.53 57267.53 88888.00 2002-09-25 19:06:01.473 268 15694.05 551.15 57267.29 88888.00 2002-09-25 19:06:02.473 268 15694.18 550.28 57266.68 88888.00 2002-09-25 19:06:03.473 268 15693.92 550.41 57267.41 88888.00 2002-09-25 19:06:04.473 268 15693.79 551.03 57267.29 88888.00 2002-09-25 19:06:05.473 268 15694.18 550.90 57267.90 88888.00 2002-09-25 19:06:06.473 268 15693.66 550.90 57267.29 88888.00 2002-09-25 19:06:07.473 268 15693.66 550.16 57267.16 88888.00 2002-09-25 19:06:08.473 268 15694.31 550.90 57267.90 88888.00 2002-09-25 19:06:09.473 268 15693.92 550.65 57267.78 88888.00 2002-09-25 19:06:10.473 268 15694.31 550.03 57267.41 88888.00 2002-09-25 19:06:11.473 268 15694.57 550.28 57267.65 88888.00 2002-09-25 19:06:12.473 268 15694.18 551.27 57266.92 88888.00 2002-09-25 19:06:13.473 268 15694.83 550.78 57267.29 88888.00 2002-09-25 19:06:14.473 268 15694.57 550.90 57267.16 88888.00 2002-09-25 19:06:15.473 268 15694.18 551.03 57267.78 88888.00 2002-09-25 19:06:16.473 268 15694.57 549.54 57268.02 88888.00 2002-09-25 19:06:17.473 268 15694.44 551.03 57267.16 88888.00 2002-09-25 19:06:18.473 268 15694.31 551.03 57267.29 88888.00 2002-09-25 19:06:19.473 268 15694.05 550.65 57267.29 88888.00 2002-09-25 19:06:20.473 268 15693.66 551.40 57267.53 88888.00 2002-09-25 19:06:21.473 268 15693.92 550.90 57267.53 88888.00 2002-09-25 19:06:22.473 268 15694.31 550.78 57266.68 88888.00 2002-09-25 19:06:23.473 268 15694.31 550.90 57267.41 88888.00 2002-09-25 19:06:24.473 268 15694.18 550.53 57267.90 88888.00 2002-09-25 19:06:25.473 268 15693.66 549.54 57267.65 88888.00 2002-09-25 19:06:26.473 268 15693.79 550.28 57267.65 88888.00 2002-09-25 19:06:27.473 268 15694.70 550.65 57267.53 88888.00 2002-09-25 19:06:28.473 268 15694.57 551.27 57266.80 88888.00 2002-09-25 19:06:29.473 268 15694.57 550.78 57267.53 88888.00 2002-09-25 19:06:30.473 268 15694.44 550.53 57267.53 88888.00 2002-09-25 19:06:31.473 268 15694.31 550.78 57267.04 88888.00 2002-09-25 19:06:32.473 268 15694.18 550.78 57267.78 88888.00 2002-09-25 19:06:33.473 268 15693.66 550.78 57267.04 88888.00 2002-09-25 19:06:34.473 268 15694.31 550.53 57267.04 88888.00 2002-09-25 19:06:35.473 268 15693.79 550.28 57267.65 88888.00 2002-09-25 19:06:36.473 268 15693.40 550.28 57267.29 88888.00 2002-09-25 19:06:37.473 268 15693.66 550.41 57267.16 88888.00 2002-09-25 19:06:38.473 268 15694.31 550.16 57267.29 88888.00 2002-09-25 19:06:39.473 268 15693.92 550.78 57267.29 88888.00 2002-09-25 19:06:40.473 268 15693.40 550.78 57267.16 88888.00 2002-09-25 19:06:41.473 268 15694.44 550.65 57267.29 88888.00 2002-09-25 19:06:42.473 268 15694.05 550.90 57268.02 88888.00 2002-09-25 19:06:43.473 268 15694.31 550.16 57266.80 88888.00 2002-09-25 19:06:44.473 268 15694.18 550.65 57267.78 88888.00 2002-09-25 19:06:45.473 268 15693.53 550.03 57267.41 88888.00 2002-09-25 19:06:46.473 268 15693.66 550.53 57267.53 88888.00 2002-09-25 19:06:47.473 268 15694.05 550.78 57267.04 88888.00 2002-09-25 19:06:48.473 268 15693.14 550.03 57268.14 88888.00 2002-09-25 19:06:49.473 268 15693.66 550.78 57267.16 88888.00 2002-09-25 19:06:50.473 268 15693.27 549.79 57267.41 88888.00 2002-09-25 19:06:51.473 268 15693.27 550.53 57267.53 88888.00 2002-09-25 19:06:52.473 268 15693.01 550.65 57267.29 88888.00 2002-09-25 19:06:53.473 268 15693.40 550.16 57267.53 88888.00 2002-09-25 19:06:54.473 268 15694.05 551.27 57267.78 88888.00 2002-09-25 19:06:55.473 268 15694.05 550.78 57267.16 88888.00 2002-09-25 19:06:56.473 268 15693.79 550.28 57267.16 88888.00 2002-09-25 19:06:57.473 268 15693.66 550.03 57267.65 88888.00 2002-09-25 19:06:58.473 268 15694.18 549.79 57267.16 88888.00 2002-09-25 19:06:59.473 268 15693.53 550.53 57267.41 88888.00 2002-09-25 19:07:00.473 268 15693.27 550.41 57266.31 88888.00 2002-09-25 19:07:01.473 268 15693.40 550.28 57267.41 88888.00 2002-09-25 19:07:02.473 268 15693.66 549.79 57267.29 88888.00 2002-09-25 19:07:03.473 268 15693.79 549.79 57267.41 88888.00 2002-09-25 19:07:04.473 268 15693.53 550.16 57266.92 88888.00 2002-09-25 19:07:05.473 268 15693.79 550.41 57267.16 88888.00 2002-09-25 19:07:06.473 268 15693.53 550.65 57266.68 88888.00 2002-09-25 19:07:07.473 268 15693.53 550.16 57267.41 88888.00 2002-09-25 19:07:08.473 268 15693.79 550.41 57266.68 88888.00 2002-09-25 19:07:09.473 268 15694.05 550.28 57266.92 88888.00 2002-09-25 19:07:10.473 268 15693.92 550.16 57267.78 88888.00 2002-09-25 19:07:11.473 268 15693.53 550.78 57266.92 88888.00 2002-09-25 19:07:12.473 268 15693.53 549.79 57267.41 88888.00 2002-09-25 19:07:13.473 268 15693.79 550.28 57267.41 88888.00 2002-09-25 19:07:14.473 268 15693.27 550.53 57267.90 88888.00 2002-09-25 19:07:15.473 268 15693.79 550.03 57266.80 88888.00 2002-09-25 19:07:16.473 268 15693.14 550.53 57267.41 88888.00 2002-09-25 19:07:17.473 268 15693.27 549.91 57267.41 88888.00 2002-09-25 19:07:18.473 268 15692.62 550.16 57267.53 88888.00 2002-09-25 19:07:19.473 268 15693.27 549.79 57267.53 88888.00 2002-09-25 19:07:20.473 268 15693.27 550.16 57267.41 88888.00 2002-09-25 19:07:21.473 268 15693.27 550.03 57267.90 88888.00 2002-09-25 19:07:22.473 268 15693.01 550.78 57268.27 88888.00 2002-09-25 19:07:23.473 268 15693.14 550.03 57266.92 88888.00 2002-09-25 19:07:24.473 268 15693.92 550.16 57267.04 88888.00 2002-09-25 19:07:25.473 268 15692.75 550.41 57267.90 88888.00 2002-09-25 19:07:26.473 268 15693.53 549.66 57267.29 88888.00 2002-09-25 19:07:27.473 268 15692.75 550.16 57267.78 88888.00 2002-09-25 19:07:28.473 268 15692.62 550.41 57267.41 88888.00 2002-09-25 19:07:29.473 268 15693.66 550.03 57267.53 88888.00 2002-09-25 19:07:30.473 268 15692.62 550.53 57267.16 88888.00 2002-09-25 19:07:31.473 268 15693.14 550.53 57266.80 88888.00 2002-09-25 19:07:32.473 268 15693.01 549.54 57267.53 88888.00 2002-09-25 19:07:33.473 268 15692.88 550.41 57267.78 88888.00 2002-09-25 19:07:34.473 268 15693.27 550.53 57267.29 88888.00 2002-09-25 19:07:35.473 268 15692.23 550.03 57267.04 88888.00 2002-09-25 19:07:36.473 268 15693.01 550.03 57266.92 88888.00 2002-09-25 19:07:37.473 268 15693.14 550.03 57267.29 88888.00 2002-09-25 19:07:38.473 268 15693.01 550.16 57267.53 88888.00 2002-09-25 19:07:39.473 268 15692.88 549.42 57267.90 88888.00 2002-09-25 19:07:40.473 268 15693.01 550.41 57267.90 88888.00 2002-09-25 19:07:41.473 268 15692.62 550.28 57267.29 88888.00 2002-09-25 19:07:42.473 268 15692.49 550.41 57267.29 88888.00 2002-09-25 19:07:43.473 268 15692.75 549.91 57267.78 88888.00 2002-09-25 19:07:44.473 268 15693.01 549.66 57267.90 88888.00 2002-09-25 19:07:45.473 268 15693.01 550.03 57268.39 88888.00 2002-09-25 19:07:46.473 268 15693.01 549.91 57267.65 88888.00 2002-09-25 19:07:47.473 268 15692.62 549.79 57267.78 88888.00 2002-09-25 19:07:48.473 268 15692.62 549.91 57267.41 88888.00 2002-09-25 19:07:49.473 268 15692.88 549.79 57267.65 88888.00 2002-09-25 19:07:50.473 268 15692.49 550.28 57267.65 88888.00 2002-09-25 19:07:51.473 268 15692.10 550.03 57267.53 88888.00 2002-09-25 19:07:52.473 268 15692.62 549.91 57267.41 88888.00 2002-09-25 19:07:53.473 268 15692.62 550.16 57267.29 88888.00 2002-09-25 19:07:54.473 268 15692.62 549.66 57267.41 88888.00 2002-09-25 19:07:55.473 268 15692.49 550.16 57267.65 88888.00 2002-09-25 19:07:56.473 268 15692.75 550.16 57267.78 88888.00 2002-09-25 19:07:57.473 268 15692.62 549.66 57267.78 88888.00 2002-09-25 19:07:58.473 268 15692.23 549.79 57267.29 88888.00 2002-09-25 19:07:59.473 268 15692.23 550.03 57267.53 88888.00 2002-09-25 19:08:00.473 268 15691.97 549.17 57266.92 88888.00 2002-09-25 19:08:01.473 268 15692.75 549.91 57267.53 88888.00 2002-09-25 19:08:02.473 268 15692.49 550.03 57267.29 88888.00 2002-09-25 19:08:03.473 268 15692.10 549.42 57267.65 88888.00 2002-09-25 19:08:04.473 268 15692.36 549.66 57268.02 88888.00 2002-09-25 19:08:05.473 268 15691.97 549.66 57267.53 88888.00 2002-09-25 19:08:06.473 268 15692.23 549.66 57267.04 88888.00 2002-09-25 19:08:07.473 268 15692.10 549.54 57268.02 88888.00 2002-09-25 19:08:08.473 268 15692.23 549.79 57267.65 88888.00 2002-09-25 19:08:09.473 268 15691.58 549.29 57267.41 88888.00 2002-09-25 19:08:10.473 268 15692.36 549.91 57267.78 88888.00 2002-09-25 19:08:11.473 268 15692.36 549.79 57267.90 88888.00 2002-09-25 19:08:12.473 268 15692.10 549.66 57267.29 88888.00 2002-09-25 19:08:13.473 268 15692.23 549.04 57267.65 88888.00 2002-09-25 19:08:14.473 268 15692.10 549.91 57267.65 88888.00 2002-09-25 19:08:15.473 268 15692.10 549.54 57267.41 88888.00 2002-09-25 19:08:16.473 268 15692.49 549.29 57266.68 88888.00 2002-09-25 19:08:17.473 268 15692.23 549.42 57266.43 88888.00 2002-09-25 19:08:18.473 268 15692.10 550.53 57267.16 88888.00 2002-09-25 19:08:19.473 268 15692.62 550.16 57267.29 88888.00 2002-09-25 19:08:20.473 268 15692.49 549.79 57267.41 88888.00 2002-09-25 19:08:21.473 268 15692.23 549.17 57266.43 88888.00 2002-09-25 19:08:22.473 268 15692.10 549.91 57267.04 88888.00 2002-09-25 19:08:23.473 268 15692.49 549.42 57267.65 88888.00 2002-09-25 19:08:24.473 268 15692.88 549.17 57267.29 88888.00 2002-09-25 19:08:25.473 268 15692.88 549.17 57267.65 88888.00 2002-09-25 19:08:26.473 268 15692.10 549.91 57267.29 88888.00 2002-09-25 19:08:27.473 268 15691.97 549.66 57266.92 88888.00 2002-09-25 19:08:28.473 268 15692.62 550.03 57266.55 88888.00 2002-09-25 19:08:29.473 268 15692.62 549.17 57266.80 88888.00 2002-09-25 19:08:30.473 268 15692.49 549.17 57266.68 88888.00 2002-09-25 19:08:31.473 268 15692.36 549.91 57267.29 88888.00 2002-09-25 19:08:32.473 268 15692.75 549.79 57267.53 88888.00 2002-09-25 19:08:33.473 268 15691.71 549.66 57267.65 88888.00 2002-09-25 19:08:34.473 268 15691.97 549.79 57266.92 88888.00 2002-09-25 19:08:35.473 268 15691.45 549.29 57266.92 88888.00 2002-09-25 19:08:36.473 268 15691.32 549.54 57267.16 88888.00 2002-09-25 19:08:37.473 268 15692.62 550.03 57267.04 88888.00 2002-09-25 19:08:38.473 268 15691.97 549.17 57267.41 88888.00 2002-09-25 19:08:39.473 268 15692.49 549.54 57267.78 88888.00 2002-09-25 19:08:40.473 268 15691.84 549.29 57266.92 88888.00 2002-09-25 19:08:41.473 268 15692.23 549.42 57266.92 88888.00 2002-09-25 19:08:42.473 268 15691.32 549.17 57267.29 88888.00 2002-09-25 19:08:43.473 268 15691.97 549.79 57267.53 88888.00 2002-09-25 19:08:44.473 268 15691.84 549.66 57267.53 88888.00 2002-09-25 19:08:45.473 268 15691.97 549.42 57267.29 88888.00 2002-09-25 19:08:46.473 268 15692.49 549.29 57267.16 88888.00 2002-09-25 19:08:47.473 268 15692.10 549.91 57267.65 88888.00 2002-09-25 19:08:48.473 268 15692.36 549.17 57267.41 88888.00 2002-09-25 19:08:49.473 268 15692.36 549.66 57266.92 88888.00 2002-09-25 19:08:50.473 268 15692.23 549.79 57267.29 88888.00 2002-09-25 19:08:51.473 268 15692.23 549.29 57267.53 88888.00 2002-09-25 19:08:52.473 268 15692.75 549.66 57267.16 88888.00 2002-09-25 19:08:53.473 268 15691.84 549.17 57266.92 88888.00 2002-09-25 19:08:54.473 268 15691.58 549.79 57267.41 88888.00 2002-09-25 19:08:55.473 268 15692.75 549.42 57266.80 88888.00 2002-09-25 19:08:56.473 268 15692.23 550.03 57266.92 88888.00 2002-09-25 19:08:57.473 268 15692.36 549.91 57267.90 88888.00 2002-09-25 19:08:58.473 268 15692.23 549.54 57266.92 88888.00 2002-09-25 19:08:59.473 268 15692.10 549.42 57266.80 88888.00 2002-09-25 19:09:00.473 268 15692.62 549.17 57266.80 88888.00 2002-09-25 19:09:01.473 268 15692.49 549.54 57266.80 88888.00 2002-09-25 19:09:02.473 268 15691.97 549.91 57267.16 88888.00 2002-09-25 19:09:03.473 268 15692.10 549.17 57267.16 88888.00 2002-09-25 19:09:04.473 268 15692.23 549.66 57267.29 88888.00 2002-09-25 19:09:05.473 268 15692.23 549.04 57267.53 88888.00 2002-09-25 19:09:06.473 268 15691.58 549.17 57267.04 88888.00 2002-09-25 19:09:07.473 268 15692.36 549.04 57267.41 88888.00 2002-09-25 19:09:08.473 268 15691.71 549.54 57267.04 88888.00 2002-09-25 19:09:09.473 268 15692.49 548.92 57267.29 88888.00 2002-09-25 19:09:10.473 268 15692.23 549.79 57267.53 88888.00 2002-09-25 19:09:11.473 268 15692.36 548.92 57266.92 88888.00 2002-09-25 19:09:12.473 268 15692.49 549.66 57267.04 88888.00 2002-09-25 19:09:13.473 268 15692.88 549.42 57267.90 88888.00 2002-09-25 19:09:14.473 268 15692.36 549.29 57267.53 88888.00 2002-09-25 19:09:15.473 268 15692.23 549.66 57266.92 88888.00 2002-09-25 19:09:16.473 268 15692.23 549.42 57267.29 88888.00 2002-09-25 19:09:17.473 268 15692.10 549.54 57267.04 88888.00 2002-09-25 19:09:18.473 268 15692.36 550.16 57266.55 88888.00 2002-09-25 19:09:19.473 268 15692.23 548.80 57267.29 88888.00 2002-09-25 19:09:20.473 268 15692.23 549.17 57267.16 88888.00 2002-09-25 19:09:21.473 268 15692.88 549.79 57266.92 88888.00 2002-09-25 19:09:22.473 268 15692.10 549.91 57267.41 88888.00 2002-09-25 19:09:23.473 268 15692.49 549.91 57267.53 88888.00 2002-09-25 19:09:24.473 268 15692.49 549.17 57266.80 88888.00 2002-09-25 19:09:25.473 268 15691.97 549.79 57267.16 88888.00 2002-09-25 19:09:26.473 268 15692.36 549.54 57267.04 88888.00 2002-09-25 19:09:27.473 268 15692.23 549.91 57267.16 88888.00 2002-09-25 19:09:28.473 268 15692.10 549.17 57267.16 88888.00 2002-09-25 19:09:29.473 268 15692.62 549.66 57267.04 88888.00 2002-09-25 19:09:30.473 268 15691.84 549.66 57267.65 88888.00 2002-09-25 19:09:31.473 268 15692.75 549.66 57266.80 88888.00 2002-09-25 19:09:32.473 268 15692.23 549.29 57266.92 88888.00 2002-09-25 19:09:33.473 268 15692.36 549.79 57267.04 88888.00 2002-09-25 19:09:34.473 268 15692.36 549.79 57267.53 88888.00 2002-09-25 19:09:35.473 268 15691.71 549.79 57267.41 88888.00 2002-09-25 19:09:36.473 268 15692.23 549.29 57266.92 88888.00 2002-09-25 19:09:37.473 268 15692.23 549.42 57267.16 88888.00 2002-09-25 19:09:38.473 268 15692.36 548.80 57267.53 88888.00 2002-09-25 19:09:39.473 268 15692.23 549.91 57267.16 88888.00 2002-09-25 19:09:40.473 268 15692.88 549.66 57267.04 88888.00 2002-09-25 19:09:41.473 268 15692.36 550.16 57266.31 88888.00 2002-09-25 19:09:42.473 268 15692.62 549.66 57266.55 88888.00 2002-09-25 19:09:43.473 268 15692.36 549.29 57267.29 88888.00 2002-09-25 19:09:44.473 268 15692.10 549.79 57267.04 88888.00 2002-09-25 19:09:45.473 268 15691.97 549.42 57267.04 88888.00 2002-09-25 19:09:46.473 268 15691.97 549.04 57268.14 88888.00 2002-09-25 19:09:47.473 268 15692.49 549.91 57267.29 88888.00 2002-09-25 19:09:48.473 268 15692.36 549.29 57267.29 88888.00 2002-09-25 19:09:49.473 268 15691.71 549.66 57266.06 88888.00 2002-09-25 19:09:50.473 268 15692.23 549.79 57266.92 88888.00 2002-09-25 19:09:51.473 268 15692.49 548.92 57267.04 88888.00 2002-09-25 19:09:52.473 268 15691.97 549.91 57267.41 88888.00 2002-09-25 19:09:53.473 268 15691.71 549.66 57266.92 88888.00 2002-09-25 19:09:54.473 268 15692.10 549.42 57267.16 88888.00 2002-09-25 19:09:55.473 268 15692.23 549.42 57267.29 88888.00 2002-09-25 19:09:56.473 268 15692.23 549.42 57267.04 88888.00 2002-09-25 19:09:57.473 268 15692.10 550.03 57267.16 88888.00 2002-09-25 19:09:58.473 268 15692.62 549.91 57267.16 88888.00 2002-09-25 19:09:59.473 268 15692.10 549.42 57266.80 88888.00 2002-09-25 19:10:00.473 268 15692.23 550.03 57267.16 88888.00 2002-09-25 19:10:01.473 268 15691.97 549.42 57267.53 88888.00 2002-09-25 19:10:02.473 268 15691.71 550.16 57266.31 88888.00 2002-09-25 19:10:03.473 268 15691.58 549.54 57267.53 88888.00 2002-09-25 19:10:04.473 268 15691.84 549.91 57266.92 88888.00 2002-09-25 19:10:05.473 268 15691.45 549.04 57267.53 88888.00 2002-09-25 19:10:06.473 268 15691.97 549.66 57267.16 88888.00 2002-09-25 19:10:07.473 268 15691.58 548.92 57267.65 88888.00 2002-09-25 19:10:08.473 268 15692.10 550.03 57266.92 88888.00 2002-09-25 19:10:09.473 268 15691.71 549.79 57267.65 88888.00 2002-09-25 19:10:10.473 268 15692.36 549.66 57267.90 88888.00 2002-09-25 19:10:11.473 268 15692.62 550.03 57266.92 88888.00 2002-09-25 19:10:12.473 268 15691.58 549.79 57267.04 88888.00 2002-09-25 19:10:13.473 268 15692.36 549.29 57267.65 88888.00 2002-09-25 19:10:14.473 268 15691.97 550.03 57266.43 88888.00 2002-09-25 19:10:15.473 268 15691.58 549.54 57267.90 88888.00 2002-09-25 19:10:16.473 268 15691.32 549.42 57266.92 88888.00 2002-09-25 19:10:17.473 268 15692.10 549.66 57266.80 88888.00 2002-09-25 19:10:18.473 268 15691.71 549.04 57267.41 88888.00 2002-09-25 19:10:19.473 268 15691.84 549.79 57267.53 88888.00 2002-09-25 19:10:20.473 268 15692.36 549.79 57267.53 88888.00 2002-09-25 19:10:21.473 268 15692.10 549.17 57267.41 88888.00 2002-09-25 19:10:22.473 268 15691.19 549.91 57267.29 88888.00 2002-09-25 19:10:23.473 268 15691.58 549.66 57267.16 88888.00 2002-09-25 19:10:24.473 268 15691.58 549.79 57266.92 88888.00 2002-09-25 19:10:25.473 268 15691.45 550.03 57267.41 88888.00 2002-09-25 19:10:26.473 268 15691.32 549.17 57266.43 88888.00 2002-09-25 19:10:27.473 268 15690.54 549.29 57266.92 88888.00 2002-09-25 19:10:28.473 268 15691.19 549.79 57266.80 88888.00 2002-09-25 19:10:29.473 268 15691.58 549.54 57266.92 88888.00 2002-09-25 19:10:30.473 268 15691.84 549.29 57267.41 88888.00 2002-09-25 19:10:31.473 268 15691.32 549.42 57267.53 88888.00 2002-09-25 19:10:32.473 268 15691.06 549.04 57267.41 88888.00 2002-09-25 19:10:33.473 268 15691.71 549.04 57267.29 88888.00 2002-09-25 19:10:34.473 268 15691.32 549.17 57267.41 88888.00 2002-09-25 19:10:35.473 268 15691.97 549.04 57266.43 88888.00 2002-09-25 19:10:36.473 268 15691.19 549.17 57267.16 88888.00 2002-09-25 19:10:37.473 268 15692.36 549.91 57267.41 88888.00 2002-09-25 19:10:38.473 268 15691.84 548.92 57267.04 88888.00 2002-09-25 19:10:39.473 268 15690.93 548.92 57267.29 88888.00 2002-09-25 19:10:40.473 268 15691.45 548.67 57267.41 88888.00 2002-09-25 19:10:41.473 268 15691.97 548.92 57267.29 88888.00 2002-09-25 19:10:42.473 268 15690.67 548.80 57267.41 88888.00 2002-09-25 19:10:43.473 268 15691.58 549.79 57266.68 88888.00 2002-09-25 19:10:44.473 268 15691.71 549.04 57267.29 88888.00 2002-09-25 19:10:45.473 268 15691.19 549.66 57266.80 88888.00 2002-09-25 19:10:46.473 268 15691.71 549.42 57267.90 88888.00 2002-09-25 19:10:47.473 268 15691.32 549.79 57267.65 88888.00 2002-09-25 19:10:48.473 268 15692.10 549.42 57267.29 88888.00 2002-09-25 19:10:49.473 268 15691.06 549.04 57267.53 88888.00 2002-09-25 19:10:50.473 268 15691.32 548.80 57267.16 88888.00 2002-09-25 19:10:51.473 268 15691.32 549.42 57267.78 88888.00 2002-09-25 19:10:52.473 268 15691.45 548.55 57267.29 88888.00 2002-09-25 19:10:53.473 268 15691.84 549.66 57267.04 88888.00 2002-09-25 19:10:54.473 268 15691.32 548.92 57267.41 88888.00 2002-09-25 19:10:55.473 268 15691.71 549.17 57267.41 88888.00 2002-09-25 19:10:56.473 268 15691.32 549.04 57267.41 88888.00 2002-09-25 19:10:57.473 268 15691.19 548.92 57267.16 88888.00 2002-09-25 19:10:58.473 268 15692.10 548.80 57267.53 88888.00 2002-09-25 19:10:59.473 268 15691.06 548.92 57267.16 88888.00 2002-09-25 19:11:00.473 268 15691.19 549.17 57267.41 88888.00 2002-09-25 19:11:01.473 268 15690.93 548.67 57267.04 88888.00 2002-09-25 19:11:02.473 268 15691.32 549.54 57267.29 88888.00 2002-09-25 19:11:03.473 268 15690.67 548.92 57267.53 88888.00 2002-09-25 19:11:04.473 268 15691.71 548.80 57267.90 88888.00 2002-09-25 19:11:05.473 268 15691.06 549.17 57268.02 88888.00 2002-09-25 19:11:06.473 268 15691.32 549.17 57267.41 88888.00 2002-09-25 19:11:07.473 268 15691.06 548.92 57267.04 88888.00 2002-09-25 19:11:08.473 268 15690.93 549.42 57267.53 88888.00 2002-09-25 19:11:09.473 268 15691.45 549.04 57267.41 88888.00 2002-09-25 19:11:10.473 268 15691.06 549.29 57267.16 88888.00 2002-09-25 19:11:11.473 268 15691.45 548.92 57267.16 88888.00 2002-09-25 19:11:12.473 268 15691.19 549.54 57266.92 88888.00 2002-09-25 19:11:13.473 268 15691.06 548.18 57267.41 88888.00 2002-09-25 19:11:14.473 268 15691.58 549.17 57267.16 88888.00 2002-09-25 19:11:15.473 268 15691.32 549.04 57266.80 88888.00 2002-09-25 19:11:16.473 268 15691.32 548.55 57267.29 88888.00 2002-09-25 19:11:17.473 268 15691.58 548.92 57266.92 88888.00 2002-09-25 19:11:18.473 268 15691.19 549.17 57267.53 88888.00 2002-09-25 19:11:19.473 268 15691.19 548.80 57267.78 88888.00 2002-09-25 19:11:20.473 268 15691.32 548.55 57267.65 88888.00 2002-09-25 19:11:21.473 268 15691.45 548.80 57267.53 88888.00 2002-09-25 19:11:22.473 268 15691.84 548.42 57267.65 88888.00 2002-09-25 19:11:23.473 268 15692.23 548.18 57267.29 88888.00 2002-09-25 19:11:24.473 268 15690.93 548.92 57267.53 88888.00 2002-09-25 19:11:25.473 268 15691.58 548.55 57266.80 88888.00 2002-09-25 19:11:26.473 268 15690.41 549.17 57267.53 88888.00 2002-09-25 19:11:27.473 268 15690.93 549.04 57266.92 88888.00 2002-09-25 19:11:28.473 268 15691.06 548.80 57268.02 88888.00 2002-09-25 19:11:29.473 268 15691.45 549.04 57267.29 88888.00 2002-09-25 19:11:30.473 268 15690.54 548.55 57267.78 88888.00 2002-09-25 19:11:31.473 268 15691.71 548.80 57267.29 88888.00 2002-09-25 19:11:32.473 268 15691.58 548.18 57267.29 88888.00 2002-09-25 19:11:33.473 268 15690.67 548.92 57267.04 88888.00 2002-09-25 19:11:34.473 268 15691.32 548.30 57267.90 88888.00 2002-09-25 19:11:35.473 268 15691.32 549.17 57267.41 88888.00 2002-09-25 19:11:36.473 268 15691.58 548.42 57267.41 88888.00 2002-09-25 19:11:37.473 268 15691.58 549.04 57266.92 88888.00 2002-09-25 19:11:38.473 268 15691.06 549.66 57267.04 88888.00 2002-09-25 19:11:39.473 268 15691.19 549.04 57267.78 88888.00 2002-09-25 19:11:40.473 268 15691.45 549.04 57268.02 88888.00 2002-09-25 19:11:41.473 268 15691.06 548.67 57267.29 88888.00 2002-09-25 19:11:42.473 268 15691.06 548.42 57267.29 88888.00 2002-09-25 19:11:43.473 268 15691.84 548.67 57267.65 88888.00 2002-09-25 19:11:44.473 268 15690.80 548.92 57267.65 88888.00 2002-09-25 19:11:45.473 268 15691.19 548.92 57267.04 88888.00 2002-09-25 19:11:46.473 268 15690.93 548.80 57267.04 88888.00 2002-09-25 19:11:47.473 268 15691.19 549.04 57266.68 88888.00 2002-09-25 19:11:48.473 268 15691.58 548.42 57267.16 88888.00 2002-09-25 19:11:49.473 268 15691.19 548.80 57267.78 88888.00 2002-09-25 19:11:50.473 268 15690.80 548.55 57266.43 88888.00 2002-09-25 19:11:51.473 268 15691.19 548.42 57267.53 88888.00 2002-09-25 19:11:52.473 268 15690.67 548.55 57267.65 88888.00 2002-09-25 19:11:53.473 268 15690.80 548.67 57267.65 88888.00 2002-09-25 19:11:54.473 268 15690.93 549.42 57267.41 88888.00 2002-09-25 19:11:55.473 268 15691.06 548.18 57267.53 88888.00 2002-09-25 19:11:56.473 268 15691.19 548.80 57267.41 88888.00 2002-09-25 19:11:57.473 268 15691.45 548.18 57267.78 88888.00 2002-09-25 19:11:58.473 268 15690.93 548.80 57266.80 88888.00 2002-09-25 19:11:59.473 268 15690.93 548.55 57267.29 88888.00 2002-09-25 19:12:00.473 268 15691.71 548.42 57267.65 88888.00 2002-09-25 19:12:01.473 268 15690.80 549.17 57267.04 88888.00 2002-09-25 19:12:02.473 268 15691.32 548.92 57267.04 88888.00 2002-09-25 19:12:03.473 268 15691.45 549.04 57267.78 88888.00 2002-09-25 19:12:04.473 268 15691.45 548.30 57266.92 88888.00 2002-09-25 19:12:05.473 268 15691.32 548.80 57267.90 88888.00 2002-09-25 19:12:06.473 268 15690.54 548.80 57267.78 88888.00 2002-09-25 19:12:07.473 268 15690.54 548.55 57267.29 88888.00 2002-09-25 19:12:08.473 268 15691.32 549.42 57267.16 88888.00 2002-09-25 19:12:09.473 268 15691.32 548.80 57267.78 88888.00 2002-09-25 19:12:10.473 268 15691.45 548.42 57267.90 88888.00 2002-09-25 19:12:11.473 268 15690.80 548.42 57267.78 88888.00 2002-09-25 19:12:12.473 268 15690.93 548.42 57268.27 88888.00 2002-09-25 19:12:13.473 268 15691.32 548.67 57267.04 88888.00 2002-09-25 19:12:14.473 268 15691.06 548.30 57267.65 88888.00 2002-09-25 19:12:15.473 268 15690.93 548.30 57267.29 88888.00 2002-09-25 19:12:16.473 268 15691.58 547.81 57268.14 88888.00 2002-09-25 19:12:17.473 268 15690.93 548.18 57266.80 88888.00 2002-09-25 19:12:18.473 268 15691.32 548.30 57267.65 88888.00 2002-09-25 19:12:19.473 268 15691.58 548.55 57267.04 88888.00 2002-09-25 19:12:20.473 268 15691.45 548.80 57267.16 88888.00 2002-09-25 19:12:21.473 268 15691.32 548.67 57267.29 88888.00 2002-09-25 19:12:22.473 268 15691.58 548.18 57267.29 88888.00 2002-09-25 19:12:23.473 268 15691.32 548.67 57267.53 88888.00 2002-09-25 19:12:24.473 268 15691.45 548.18 57267.65 88888.00 2002-09-25 19:12:25.473 268 15691.19 547.93 57267.29 88888.00 2002-09-25 19:12:26.473 268 15691.19 548.92 57267.53 88888.00 2002-09-25 19:12:27.473 268 15691.58 548.18 57267.29 88888.00 2002-09-25 19:12:28.473 268 15691.71 547.81 57267.16 88888.00 2002-09-25 19:12:29.473 268 15691.45 548.30 57266.92 88888.00 2002-09-25 19:12:30.473 268 15691.71 548.30 57266.55 88888.00 2002-09-25 19:12:31.473 268 15691.45 547.93 57267.16 88888.00 2002-09-25 19:12:32.473 268 15691.32 548.30 57267.16 88888.00 2002-09-25 19:12:33.473 268 15691.71 547.68 57267.16 88888.00 2002-09-25 19:12:34.473 268 15691.32 548.67 57267.16 88888.00 2002-09-25 19:12:35.473 268 15691.19 548.18 57266.68 88888.00 2002-09-25 19:12:36.473 268 15690.67 548.42 57267.29 88888.00 2002-09-25 19:12:37.473 268 15692.10 548.30 57267.29 88888.00 2002-09-25 19:12:38.473 268 15690.80 548.05 57267.29 88888.00 2002-09-25 19:12:39.473 268 15691.19 548.30 57266.43 88888.00 2002-09-25 19:12:40.473 268 15691.06 547.68 57267.04 88888.00 2002-09-25 19:12:41.473 268 15691.19 547.93 57267.04 88888.00 2002-09-25 19:12:42.473 268 15691.19 548.30 57266.55 88888.00 2002-09-25 19:12:43.473 268 15690.93 547.68 57266.80 88888.00 2002-09-25 19:12:44.473 268 15691.06 547.68 57266.80 88888.00 2002-09-25 19:12:45.473 268 15691.19 547.19 57266.92 88888.00 2002-09-25 19:12:46.473 268 15691.45 548.18 57266.80 88888.00 2002-09-25 19:12:47.473 268 15691.19 548.18 57267.04 88888.00 2002-09-25 19:12:48.473 268 15691.32 547.31 57267.16 88888.00 2002-09-25 19:12:49.473 268 15691.45 548.05 57266.68 88888.00 2002-09-25 19:12:50.473 268 15691.32 547.68 57267.29 88888.00 2002-09-25 19:12:51.473 268 15690.93 547.93 57266.68 88888.00 2002-09-25 19:12:52.473 268 15691.19 548.42 57267.41 88888.00 2002-09-25 19:12:53.473 268 15691.32 548.30 57268.51 88888.00 2002-09-25 19:12:54.473 268 15691.58 548.05 57267.04 88888.00 2002-09-25 19:12:55.473 268 15691.32 548.18 57267.04 88888.00 2002-09-25 19:12:56.473 268 15690.93 547.56 57267.16 88888.00 2002-09-25 19:12:57.473 268 15691.06 547.81 57267.16 88888.00 2002-09-25 19:12:58.473 268 15691.58 547.81 57267.29 88888.00 2002-09-25 19:12:59.473 268 15691.32 547.81 57267.16 88888.00 2002-09-25 19:13:00.473 268 15691.32 547.81 57266.92 88888.00 2002-09-25 19:13:01.473 268 15691.45 548.05 57267.16 88888.00 2002-09-25 19:13:02.473 268 15690.93 547.68 57267.53 88888.00 2002-09-25 19:13:03.473 268 15691.71 547.56 57267.16 88888.00 2002-09-25 19:13:04.473 268 15691.06 547.56 57267.04 88888.00 2002-09-25 19:13:05.473 268 15690.41 548.18 57267.16 88888.00 2002-09-25 19:13:06.473 268 15690.80 548.18 57267.78 88888.00 2002-09-25 19:13:07.473 268 15690.93 547.43 57266.92 88888.00 2002-09-25 19:13:08.473 268 15690.54 547.81 57267.41 88888.00 2002-09-25 19:13:09.473 268 15690.93 547.68 57267.78 88888.00 2002-09-25 19:13:10.473 268 15690.80 547.81 57267.04 88888.00 2002-09-25 19:13:11.473 268 15691.32 548.05 57268.02 88888.00 2002-09-25 19:13:12.473 268 15690.67 548.18 57267.53 88888.00 2002-09-25 19:13:13.473 268 15691.58 547.68 57266.68 88888.00 2002-09-25 19:13:14.473 268 15690.93 547.81 57267.53 88888.00 2002-09-25 19:13:15.473 268 15690.93 547.93 57267.04 88888.00 2002-09-25 19:13:16.473 268 15691.19 548.05 57267.16 88888.00 2002-09-25 19:13:17.473 268 15691.06 547.68 57267.16 88888.00 2002-09-25 19:13:18.473 268 15691.32 547.81 57266.43 88888.00 2002-09-25 19:13:19.473 268 15690.93 548.55 57267.04 88888.00 2002-09-25 19:13:20.473 268 15690.93 547.81 57266.92 88888.00 2002-09-25 19:13:21.473 268 15691.19 548.18 57267.65 88888.00 2002-09-25 19:13:22.473 268 15691.32 548.05 57267.04 88888.00 2002-09-25 19:13:23.473 268 15692.10 547.31 57267.29 88888.00 2002-09-25 19:13:24.473 268 15691.58 548.05 57267.41 88888.00 2002-09-25 19:13:25.473 268 15691.32 547.68 57267.16 88888.00 2002-09-25 19:13:26.473 268 15691.06 547.68 57266.92 88888.00 2002-09-25 19:13:27.473 268 15691.45 547.06 57267.04 88888.00 2002-09-25 19:13:28.473 268 15690.80 547.19 57267.90 88888.00 2002-09-25 19:13:29.473 268 15690.93 547.68 57266.68 88888.00 2002-09-25 19:13:30.473 268 15690.80 547.43 57267.16 88888.00 2002-09-25 19:13:31.473 268 15691.84 547.31 57267.29 88888.00 2002-09-25 19:13:32.473 268 15691.32 547.56 57267.53 88888.00 2002-09-25 19:13:33.473 268 15690.80 547.19 57266.92 88888.00 2002-09-25 19:13:34.473 268 15691.19 548.05 57267.41 88888.00 2002-09-25 19:13:35.473 268 15691.32 548.05 57267.53 88888.00 2002-09-25 19:13:36.473 268 15691.32 547.68 57266.92 88888.00 2002-09-25 19:13:37.473 268 15691.58 548.05 57267.29 88888.00 2002-09-25 19:13:38.473 268 15690.67 547.43 57267.29 88888.00 2002-09-25 19:13:39.473 268 15691.45 546.94 57267.53 88888.00 2002-09-25 19:13:40.473 268 15691.45 546.94 57267.53 88888.00 2002-09-25 19:13:41.473 268 15691.32 547.43 57267.29 88888.00 2002-09-25 19:13:42.473 268 15690.93 547.68 57266.68 88888.00 2002-09-25 19:13:43.473 268 15691.06 547.31 57267.29 88888.00 2002-09-25 19:13:44.473 268 15691.71 547.93 57266.80 88888.00 2002-09-25 19:13:45.473 268 15690.93 548.05 57266.68 88888.00 2002-09-25 19:13:46.473 268 15691.58 547.68 57266.80 88888.00 2002-09-25 19:13:47.473 268 15691.45 547.81 57267.16 88888.00 2002-09-25 19:13:48.473 268 15691.19 547.43 57267.04 88888.00 2002-09-25 19:13:49.473 268 15691.97 548.18 57266.80 88888.00 2002-09-25 19:13:50.473 268 15691.45 547.43 57267.29 88888.00 2002-09-25 19:13:51.473 268 15691.06 547.68 57267.16 88888.00 2002-09-25 19:13:52.473 268 15690.80 547.68 57267.78 88888.00 2002-09-25 19:13:53.473 268 15691.06 547.68 57266.55 88888.00 2002-09-25 19:13:54.473 268 15690.41 546.81 57267.04 88888.00 2002-09-25 19:13:55.473 268 15691.19 547.19 57268.02 88888.00 2002-09-25 19:13:56.473 268 15691.32 547.43 57267.78 88888.00 2002-09-25 19:13:57.473 268 15690.28 546.69 57267.53 88888.00 2002-09-25 19:13:58.473 268 15691.19 547.56 57267.41 88888.00 2002-09-25 19:13:59.473 268 15690.93 547.31 57267.53 88888.00 2002-09-25 19:14:00.473 268 15691.19 547.56 57267.16 88888.00 2002-09-25 19:14:01.473 268 15691.45 547.19 57267.53 88888.00 2002-09-25 19:14:02.473 268 15691.58 547.06 57267.04 88888.00 2002-09-25 19:14:03.473 268 15690.80 548.30 57267.04 88888.00 2002-09-25 19:14:04.473 268 15690.67 547.06 57266.80 88888.00 2002-09-25 19:14:05.473 268 15690.67 547.31 57267.16 88888.00 2002-09-25 19:14:06.473 268 15691.19 547.19 57267.53 88888.00 2002-09-25 19:14:07.473 268 15691.06 547.43 57267.16 88888.00 2002-09-25 19:14:08.473 268 15690.67 547.19 57267.53 88888.00 2002-09-25 19:14:09.473 268 15691.32 547.68 57267.16 88888.00 2002-09-25 19:14:10.473 268 15691.58 547.31 57267.16 88888.00 2002-09-25 19:14:11.473 268 15690.67 547.81 57267.16 88888.00 2002-09-25 19:14:12.473 268 15691.06 547.31 57267.78 88888.00 2002-09-25 19:14:13.473 268 15691.06 547.56 57267.53 88888.00 2002-09-25 19:14:14.473 268 15691.71 547.31 57267.53 88888.00 2002-09-25 19:14:15.473 268 15690.28 547.56 57267.41 88888.00 2002-09-25 19:14:16.473 268 15691.06 547.43 57267.29 88888.00 2002-09-25 19:14:17.473 268 15691.06 547.06 57267.53 88888.00 2002-09-25 19:14:18.473 268 15690.80 547.31 57266.92 88888.00 2002-09-25 19:14:19.473 268 15691.45 546.94 57267.53 88888.00 2002-09-25 19:14:20.473 268 15690.41 546.57 57267.53 88888.00 2002-09-25 19:14:21.473 268 15690.93 547.68 57268.14 88888.00 2002-09-25 19:14:22.473 268 15690.54 546.94 57267.41 88888.00 2002-09-25 19:14:23.473 268 15690.80 547.19 57267.53 88888.00 2002-09-25 19:14:24.473 268 15691.58 546.69 57267.04 88888.00 2002-09-25 19:14:25.473 268 15691.32 547.43 57268.14 88888.00 2002-09-25 19:14:26.473 268 15691.45 547.06 57266.92 88888.00 2002-09-25 19:14:27.473 268 15690.54 546.81 57267.78 88888.00 2002-09-25 19:14:28.473 268 15691.06 547.06 57267.53 88888.00 2002-09-25 19:14:29.473 268 15690.54 548.05 57266.92 88888.00 2002-09-25 19:14:30.473 268 15690.93 546.94 57267.53 88888.00 2002-09-25 19:14:31.473 268 15690.28 546.57 57267.41 88888.00 2002-09-25 19:14:32.473 268 15691.19 546.69 57267.16 88888.00 2002-09-25 19:14:33.473 268 15691.45 546.81 57267.90 88888.00 2002-09-25 19:14:34.473 268 15690.93 546.94 57267.16 88888.00 2002-09-25 19:14:35.473 268 15690.93 546.81 57267.65 88888.00 2002-09-25 19:14:36.473 268 15691.06 546.69 57267.04 88888.00 2002-09-25 19:14:37.473 268 15690.67 546.57 57267.04 88888.00 2002-09-25 19:14:38.473 268 15690.93 547.43 57266.55 88888.00 2002-09-25 19:14:39.473 268 15691.32 547.06 57267.04 88888.00 2002-09-25 19:14:40.473 268 15690.28 546.94 57267.29 88888.00 2002-09-25 19:14:41.473 268 15691.32 546.81 57267.41 88888.00 2002-09-25 19:14:42.473 268 15690.80 546.57 57268.02 88888.00 2002-09-25 19:14:43.473 268 15690.15 546.69 57267.90 88888.00 2002-09-25 19:14:44.473 268 15690.80 547.31 57267.16 88888.00 2002-09-25 19:14:45.473 268 15690.15 546.94 57267.04 88888.00 2002-09-25 19:14:46.473 268 15690.67 546.69 57267.29 88888.00 2002-09-25 19:14:47.473 268 15691.45 547.31 57266.80 88888.00 2002-09-25 19:14:48.473 268 15690.54 546.81 57266.55 88888.00 2002-09-25 19:14:49.473 268 15690.67 546.94 57267.41 88888.00 2002-09-25 19:14:50.473 268 15690.93 546.94 57267.65 88888.00 2002-09-25 19:14:51.473 268 15690.67 546.44 57267.65 88888.00 2002-09-25 19:14:52.473 268 15690.67 547.06 57267.41 88888.00 2002-09-25 19:14:53.473 268 15690.80 547.31 57267.16 88888.00 2002-09-25 19:14:54.473 268 15691.06 546.69 57267.53 88888.00 2002-09-25 19:14:55.473 268 15690.67 547.43 57267.16 88888.00 2002-09-25 19:14:56.473 268 15690.54 547.31 57267.65 88888.00 2002-09-25 19:14:57.473 268 15690.93 546.81 57267.04 88888.00 2002-09-25 19:14:58.473 268 15691.19 547.31 57266.92 88888.00 2002-09-25 19:14:59.473 268 15690.80 547.43 57267.04 88888.00 2002-09-25 19:15:00.473 268 15690.80 547.06 57266.80 88888.00 2002-09-25 19:15:01.473 268 15691.45 547.31 57266.80 88888.00 2002-09-25 19:15:02.473 268 15690.54 546.81 57266.92 88888.00 2002-09-25 19:15:03.472 268 15690.80 546.94 57267.16 88888.00 2002-09-25 19:15:04.472 268 15690.67 547.19 57267.78 88888.00 2002-09-25 19:15:05.472 268 15690.28 546.94 57267.16 88888.00 2002-09-25 19:15:06.472 268 15691.58 546.44 57267.53 88888.00 2002-09-25 19:15:07.472 268 15690.93 546.57 57267.41 88888.00 2002-09-25 19:15:08.472 268 15690.41 546.81 57267.16 88888.00 2002-09-25 19:15:09.472 268 15690.54 546.57 57267.53 88888.00 2002-09-25 19:15:10.472 268 15690.54 546.94 57267.41 88888.00 2002-09-25 19:15:11.472 268 15690.80 545.95 57267.78 88888.00 2002-09-25 19:15:12.472 268 15690.67 547.06 57267.65 88888.00 2002-09-25 19:15:13.472 268 15690.41 546.44 57267.53 88888.00 2002-09-25 19:15:14.472 268 15690.67 546.69 57267.29 88888.00 2002-09-25 19:15:15.472 268 15690.28 546.20 57268.14 88888.00 2002-09-25 19:15:16.472 268 15690.54 546.81 57267.53 88888.00 2002-09-25 19:15:17.472 268 15690.80 546.32 57267.41 88888.00 2002-09-25 19:15:18.472 268 15690.28 546.44 57267.41 88888.00 2002-09-25 19:15:19.472 268 15690.80 546.32 57267.04 88888.00 2002-09-25 19:15:20.472 268 15689.89 546.20 57267.53 88888.00 2002-09-25 19:15:21.472 268 15690.02 546.69 57266.80 88888.00 2002-09-25 19:15:22.472 268 15690.28 546.20 57267.53 88888.00 2002-09-25 19:15:23.472 268 15690.28 546.44 57267.53 88888.00 2002-09-25 19:15:24.472 268 15690.67 546.07 57267.16 88888.00 2002-09-25 19:15:25.472 268 15690.15 546.81 57267.78 88888.00 2002-09-25 19:15:26.472 268 15690.41 546.44 57267.16 88888.00 2002-09-25 19:15:27.472 268 15690.67 545.82 57267.53 88888.00 2002-09-25 19:15:28.472 268 15690.54 546.20 57267.41 88888.00 2002-09-25 19:15:29.472 268 15690.93 546.32 57267.78 88888.00 2002-09-25 19:15:30.472 268 15690.93 545.95 57266.31 88888.00 2002-09-25 19:15:31.472 268 15690.41 546.57 57266.92 88888.00 2002-09-25 19:15:32.472 268 15690.67 546.57 57268.02 88888.00 2002-09-25 19:15:33.472 268 15690.67 547.19 57267.53 88888.00 2002-09-25 19:15:34.472 268 15690.93 546.32 57267.78 88888.00 2002-09-25 19:15:35.472 268 15690.54 546.94 57267.78 88888.00 2002-09-25 19:15:36.472 268 15690.15 546.20 57267.90 88888.00 2002-09-25 19:15:37.472 268 15690.15 545.82 57267.65 88888.00 2002-09-25 19:15:38.472 268 15690.15 546.44 57267.53 88888.00 2002-09-25 19:15:39.472 268 15690.67 546.81 57268.02 88888.00 2002-09-25 19:15:40.472 268 15690.67 546.07 57267.53 88888.00 2002-09-25 19:15:41.472 268 15690.28 546.69 57267.41 88888.00 2002-09-25 19:15:42.472 268 15690.41 546.07 57267.29 88888.00 2002-09-25 19:15:43.472 268 15690.80 546.07 57267.29 88888.00 2002-09-25 19:15:44.472 268 15690.15 546.32 57267.78 88888.00 2002-09-25 19:15:45.472 268 15690.80 546.44 57267.29 88888.00 2002-09-25 19:15:46.472 268 15690.93 546.69 57267.04 88888.00 2002-09-25 19:15:47.472 268 15690.02 546.44 57267.41 88888.00 2002-09-25 19:15:48.472 268 15690.41 546.69 57267.29 88888.00 2002-09-25 19:15:49.472 268 15691.06 545.95 57267.04 88888.00 2002-09-25 19:15:50.472 268 15690.41 546.94 57267.78 88888.00 2002-09-25 19:15:51.472 268 15689.89 546.07 57266.80 88888.00 2002-09-25 19:15:52.472 268 15690.67 546.32 57267.78 88888.00 2002-09-25 19:15:53.472 268 15691.06 546.81 57267.04 88888.00 2002-09-25 19:15:54.472 268 15690.93 545.95 57267.65 88888.00 2002-09-25 19:15:55.472 268 15691.06 546.57 57267.16 88888.00 2002-09-25 19:15:56.472 268 15690.54 546.20 57267.29 88888.00 2002-09-25 19:15:57.472 268 15690.41 546.20 57267.41 88888.00 2002-09-25 19:15:58.472 268 15690.93 545.82 57267.78 88888.00 2002-09-25 19:15:59.472 268 15690.93 546.57 57267.16 88888.00 2002-09-25 19:16:00.472 268 15691.19 546.20 57267.04 88888.00 2002-09-25 19:16:01.472 268 15691.06 546.69 57267.04 88888.00 2002-09-25 19:16:02.472 268 15690.93 545.95 57267.53 88888.00 2002-09-25 19:16:03.472 268 15691.06 546.07 57267.29 88888.00 2002-09-25 19:16:04.472 268 15690.80 546.32 57266.55 88888.00 2002-09-25 19:16:05.472 268 15691.45 546.69 57267.29 88888.00 2002-09-25 19:16:06.472 268 15691.19 546.32 57267.41 88888.00 2002-09-25 19:16:07.472 268 15690.28 545.95 57267.04 88888.00 2002-09-25 19:16:08.472 268 15691.45 545.70 57267.65 88888.00 2002-09-25 19:16:09.472 268 15691.45 545.82 57266.92 88888.00 2002-09-25 19:16:10.472 268 15690.80 545.70 57267.29 88888.00 2002-09-25 19:16:11.472 268 15690.28 545.58 57266.92 88888.00 2002-09-25 19:16:12.472 268 15691.32 545.95 57267.53 88888.00 2002-09-25 19:16:13.472 268 15690.67 545.58 57267.78 88888.00 2002-09-25 19:16:14.472 268 15690.41 546.07 57267.65 88888.00 2002-09-25 19:16:15.472 268 15690.80 546.44 57267.53 88888.00 2002-09-25 19:16:16.472 268 15690.54 545.58 57267.53 88888.00 2002-09-25 19:16:17.472 268 15691.06 545.95 57268.02 88888.00 2002-09-25 19:16:18.472 268 15690.41 544.83 57267.29 88888.00 2002-09-25 19:16:19.472 268 15690.93 545.70 57267.16 88888.00 2002-09-25 19:16:20.472 268 15690.54 545.45 57267.90 88888.00 2002-09-25 19:16:21.472 268 15690.41 545.82 57267.65 88888.00 2002-09-25 19:16:22.472 268 15690.93 545.45 57267.78 88888.00 2002-09-25 19:16:23.472 268 15690.93 545.45 57267.16 88888.00 2002-09-25 19:16:24.472 268 15691.19 545.33 57268.02 88888.00 2002-09-25 19:16:25.472 268 15690.41 545.95 57267.65 88888.00 2002-09-25 19:16:26.472 268 15690.80 545.70 57267.90 88888.00 2002-09-25 19:16:27.472 268 15690.67 545.82 57267.16 88888.00 2002-09-25 19:16:28.472 268 15690.54 545.20 57267.41 88888.00 2002-09-25 19:16:29.472 268 15690.41 545.45 57268.02 88888.00 2002-09-25 19:16:30.472 268 15690.15 545.82 57267.78 88888.00 2002-09-25 19:16:31.472 268 15690.02 545.08 57267.41 88888.00 2002-09-25 19:16:32.472 268 15690.54 545.45 57267.90 88888.00 2002-09-25 19:16:33.472 268 15690.93 545.08 57268.02 88888.00 2002-09-25 19:16:34.472 268 15689.89 545.45 57267.41 88888.00 2002-09-25 19:16:35.472 268 15690.15 545.33 57266.55 88888.00 2002-09-25 19:16:36.472 268 15690.28 545.45 57267.29 88888.00 2002-09-25 19:16:37.472 268 15690.54 544.96 57267.41 88888.00 2002-09-25 19:16:38.472 268 15690.28 545.82 57267.04 88888.00 2002-09-25 19:16:39.472 268 15690.93 545.33 57267.29 88888.00 2002-09-25 19:16:40.472 268 15690.41 545.08 57267.53 88888.00 2002-09-25 19:16:41.472 268 15690.02 546.20 57267.90 88888.00 2002-09-25 19:16:42.472 268 15690.28 545.58 57267.65 88888.00 2002-09-25 19:16:43.472 268 15690.67 545.95 57267.29 88888.00 2002-09-25 19:16:44.472 268 15690.67 545.58 57267.65 88888.00 2002-09-25 19:16:45.472 268 15690.41 545.45 57267.29 88888.00 2002-09-25 19:16:46.472 268 15690.28 545.58 57267.41 88888.00 2002-09-25 19:16:47.472 268 15689.76 545.45 57267.53 88888.00 2002-09-25 19:16:48.472 268 15689.89 545.08 57267.16 88888.00 2002-09-25 19:16:49.472 268 15690.93 546.07 57267.29 88888.00 2002-09-25 19:16:50.472 268 15689.89 545.70 57267.41 88888.00 2002-09-25 19:16:51.472 268 15690.54 545.08 57267.41 88888.00 2002-09-25 19:16:52.472 268 15690.28 545.58 57267.29 88888.00 2002-09-25 19:16:53.472 268 15690.28 545.33 57267.53 88888.00 2002-09-25 19:16:54.472 268 15690.15 545.08 57268.02 88888.00 2002-09-25 19:16:55.472 268 15690.41 544.83 57267.29 88888.00 2002-09-25 19:16:56.472 268 15689.89 545.08 57267.78 88888.00 2002-09-25 19:16:57.472 268 15690.28 545.08 57267.65 88888.00 2002-09-25 19:16:58.472 268 15690.41 545.58 57267.78 88888.00 2002-09-25 19:16:59.472 268 15690.67 544.59 57267.04 88888.00 2002-09-25 19:17:00.472 268 15690.15 544.96 57267.29 88888.00 2002-09-25 19:17:01.472 268 15690.41 545.45 57268.14 88888.00 2002-09-25 19:17:02.472 268 15690.28 545.58 57267.41 88888.00 2002-09-25 19:17:03.472 268 15690.28 545.33 57267.29 88888.00 2002-09-25 19:17:04.472 268 15690.41 545.95 57266.92 88888.00 2002-09-25 19:17:05.472 268 15689.89 544.96 57267.41 88888.00 2002-09-25 19:17:06.472 268 15690.80 545.33 57267.90 88888.00 2002-09-25 19:17:07.472 268 15690.80 545.58 57266.80 88888.00 2002-09-25 19:17:08.472 268 15690.15 545.33 57267.41 88888.00 2002-09-25 19:17:09.472 268 15691.32 544.96 57267.53 88888.00 2002-09-25 19:17:10.472 268 15690.02 545.45 57267.16 88888.00 2002-09-25 19:17:11.472 268 15691.06 545.20 57267.04 88888.00 2002-09-25 19:17:12.472 268 15690.28 544.96 57267.65 88888.00 2002-09-25 19:17:13.472 268 15690.41 545.58 57266.92 88888.00 2002-09-25 19:17:14.472 268 15691.06 544.83 57267.90 88888.00 2002-09-25 19:17:15.472 268 15690.54 545.33 57267.41 88888.00 2002-09-25 19:17:16.472 268 15690.80 545.82 57267.65 88888.00 2002-09-25 19:17:17.472 268 15690.93 544.96 57267.29 88888.00 2002-09-25 19:17:18.472 268 15690.41 545.20 57267.65 88888.00 2002-09-25 19:17:19.472 268 15690.15 545.08 57267.53 88888.00 2002-09-25 19:17:20.472 268 15690.54 544.96 57267.78 88888.00 2002-09-25 19:17:21.472 268 15690.15 544.46 57267.65 88888.00 2002-09-25 19:17:22.472 268 15689.76 544.96 57268.14 88888.00 2002-09-25 19:17:23.472 268 15690.67 545.08 57267.78 88888.00 2002-09-25 19:17:24.472 268 15690.41 545.33 57267.16 88888.00 2002-09-25 19:17:25.472 268 15690.41 544.83 57267.29 88888.00 2002-09-25 19:17:26.472 268 15690.28 544.83 57266.92 88888.00 2002-09-25 19:17:27.472 268 15690.54 545.45 57267.53 88888.00 2002-09-25 19:17:28.472 268 15690.15 544.96 57267.65 88888.00 2002-09-25 19:17:29.472 268 15690.28 544.59 57267.41 88888.00 2002-09-25 19:17:30.472 268 15690.02 545.20 57267.04 88888.00 2002-09-25 19:17:31.472 268 15690.67 544.83 57267.65 88888.00 2002-09-25 19:17:32.472 268 15690.67 545.20 57267.78 88888.00 2002-09-25 19:17:33.472 268 15690.02 544.59 57267.53 88888.00 2002-09-25 19:17:34.472 268 15690.28 545.20 57267.29 88888.00 2002-09-25 19:17:35.472 268 15690.15 545.33 57267.53 88888.00 2002-09-25 19:17:36.472 268 15690.67 544.71 57268.02 88888.00 2002-09-25 19:17:37.472 268 15690.93 544.59 57267.41 88888.00 2002-09-25 19:17:38.472 268 15689.89 545.08 57266.80 88888.00 2002-09-25 19:17:39.472 268 15690.54 545.20 57267.90 88888.00 2002-09-25 19:17:40.472 268 15690.80 544.96 57267.90 88888.00 2002-09-25 19:17:41.472 268 15690.15 544.96 57267.53 88888.00 2002-09-25 19:17:42.472 268 15690.02 545.70 57267.53 88888.00 2002-09-25 19:17:43.472 268 15690.93 544.96 57268.39 88888.00 2002-09-25 19:17:44.472 268 15690.15 545.20 57267.78 88888.00 2002-09-25 19:17:45.472 268 15690.80 545.33 57267.53 88888.00 2002-09-25 19:17:46.472 268 15689.76 544.46 57267.04 88888.00 2002-09-25 19:17:47.472 268 15690.54 544.71 57267.65 88888.00 2002-09-25 19:17:48.472 268 15690.28 544.59 57267.78 88888.00 2002-09-25 19:17:49.472 268 15690.28 544.96 57267.65 88888.00 2002-09-25 19:17:50.472 268 15690.41 545.20 57267.65 88888.00 2002-09-25 19:17:51.472 268 15691.32 545.08 57267.65 88888.00 2002-09-25 19:17:52.472 268 15690.28 545.08 57267.41 88888.00 2002-09-25 19:17:53.472 268 15689.76 544.96 57267.53 88888.00 2002-09-25 19:17:54.472 268 15690.54 544.71 57267.78 88888.00 2002-09-25 19:17:55.472 268 15690.41 544.71 57267.90 88888.00 2002-09-25 19:17:56.472 268 15690.54 545.20 57267.78 88888.00 2002-09-25 19:17:57.472 268 15690.28 545.08 57267.78 88888.00 2002-09-25 19:17:58.472 268 15689.89 544.71 57267.90 88888.00 2002-09-25 19:17:59.472 268 15690.02 544.83 57267.53 88888.00 2002-09-25 19:18:00.472 268 15690.54 544.83 57267.53 88888.00 2002-09-25 19:18:01.472 268 15689.63 544.59 57267.90 88888.00 2002-09-25 19:18:02.472 268 15690.02 544.96 57267.53 88888.00 2002-09-25 19:18:03.472 268 15690.28 545.20 57268.02 88888.00 2002-09-25 19:18:04.472 268 15690.67 545.20 57267.65 88888.00 2002-09-25 19:18:05.472 268 15689.63 545.20 57267.53 88888.00 2002-09-25 19:18:06.472 268 15690.28 544.59 57268.02 88888.00 2002-09-25 19:18:07.472 268 15690.28 545.20 57267.65 88888.00 2002-09-25 19:18:08.472 268 15690.15 545.08 57267.90 88888.00 2002-09-25 19:18:09.472 268 15690.54 544.83 57268.02 88888.00 2002-09-25 19:18:10.472 268 15689.89 544.96 57267.90 88888.00 2002-09-25 19:18:11.472 268 15690.41 544.34 57267.78 88888.00 2002-09-25 19:18:12.472 268 15690.28 544.83 57267.90 88888.00 2002-09-25 19:18:13.472 268 15690.28 544.71 57267.65 88888.00 2002-09-25 19:18:14.472 268 15689.89 544.46 57267.65 88888.00 2002-09-25 19:18:15.472 268 15689.89 544.71 57268.02 88888.00 2002-09-25 19:18:16.472 268 15690.41 544.34 57267.78 88888.00 2002-09-25 19:18:17.472 268 15689.89 544.21 57267.53 88888.00 2002-09-25 19:18:18.472 268 15690.02 544.96 57267.90 88888.00 2002-09-25 19:18:19.472 268 15690.54 544.59 57267.78 88888.00 2002-09-25 19:18:20.472 268 15690.93 544.34 57267.65 88888.00 2002-09-25 19:18:21.472 268 15690.02 544.21 57267.41 88888.00 2002-09-25 19:18:22.472 268 15689.50 544.59 57267.65 88888.00 2002-09-25 19:18:23.472 268 15690.02 544.96 57267.65 88888.00 2002-09-25 19:18:24.472 268 15690.54 544.71 57268.14 88888.00 2002-09-25 19:18:25.472 268 15689.76 544.71 57267.78 88888.00 2002-09-25 19:18:26.472 268 15689.63 544.71 57267.41 88888.00 2002-09-25 19:18:27.472 268 15690.41 544.09 57267.65 88888.00 2002-09-25 19:18:28.472 268 15690.02 544.46 57267.78 88888.00 2002-09-25 19:18:29.472 268 15689.50 545.82 57267.78 88888.00 2002-09-25 19:18:30.472 268 15690.02 544.59 57267.41 88888.00 2002-09-25 19:18:31.472 268 15689.63 544.59 57267.41 88888.00 2002-09-25 19:18:32.472 268 15689.63 544.34 57268.14 88888.00 2002-09-25 19:18:33.472 268 15690.02 544.46 57267.41 88888.00 2002-09-25 19:18:34.472 268 15689.50 544.59 57267.65 88888.00 2002-09-25 19:18:35.472 268 15690.28 545.20 57268.14 88888.00 2002-09-25 19:18:36.472 268 15689.89 544.21 57267.90 88888.00 2002-09-25 19:18:37.472 268 15689.50 544.96 57267.78 88888.00 2002-09-25 19:18:38.472 268 15690.41 544.96 57268.51 88888.00 2002-09-25 19:18:39.472 268 15689.63 544.59 57267.78 88888.00 2002-09-25 19:18:40.472 268 15690.54 543.97 57268.02 88888.00 2002-09-25 19:18:41.472 268 15690.15 544.46 57268.27 88888.00 2002-09-25 19:18:42.472 268 15690.28 544.09 57267.78 88888.00 2002-09-25 19:18:43.472 268 15689.37 544.34 57268.02 88888.00 2002-09-25 19:18:44.472 268 15690.15 544.46 57267.65 88888.00 2002-09-25 19:18:45.472 268 15690.15 544.96 57268.14 88888.00 2002-09-25 19:18:46.472 268 15690.15 544.59 57268.27 88888.00 2002-09-25 19:18:47.472 268 15689.50 544.21 57268.02 88888.00 2002-09-25 19:18:48.472 268 15689.37 544.21 57268.14 88888.00 2002-09-25 19:18:49.472 268 15689.89 544.71 57268.02 88888.00 2002-09-25 19:18:50.472 268 15690.15 544.59 57267.90 88888.00 2002-09-25 19:18:51.472 268 15689.76 544.83 57267.41 88888.00 2002-09-25 19:18:52.472 268 15690.41 544.59 57267.65 88888.00 2002-09-25 19:18:53.472 268 15690.15 544.21 57267.78 88888.00 2002-09-25 19:18:54.472 268 15690.02 545.08 57267.90 88888.00 2002-09-25 19:18:55.472 268 15690.28 544.46 57267.65 88888.00 2002-09-25 19:18:56.472 268 15690.80 545.08 57267.90 88888.00 2002-09-25 19:18:57.472 268 15690.28 544.21 57268.14 88888.00 2002-09-25 19:18:58.472 268 15690.54 544.34 57268.27 88888.00 2002-09-25 19:18:59.472 268 15690.41 544.59 57268.39 88888.00 2002-09-25 19:19:00.472 268 15690.41 544.59 57267.78 88888.00 2002-09-25 19:19:01.472 268 15689.89 544.21 57268.39 88888.00 2002-09-25 19:19:02.472 268 15690.28 543.72 57268.02 88888.00 2002-09-25 19:19:03.472 268 15690.67 544.96 57268.14 88888.00 2002-09-25 19:19:04.472 268 15690.28 545.08 57267.16 88888.00 2002-09-25 19:19:05.472 268 15690.80 544.46 57267.29 88888.00 2002-09-25 19:19:06.472 268 15690.41 543.97 57267.90 88888.00 2002-09-25 19:19:07.472 268 15690.28 544.96 57267.90 88888.00 2002-09-25 19:19:08.472 268 15690.41 544.59 57267.65 88888.00 2002-09-25 19:19:09.472 268 15690.67 544.21 57268.63 88888.00 2002-09-25 19:19:10.472 268 15690.93 544.59 57267.90 88888.00 2002-09-25 19:19:11.472 268 15690.28 544.83 57267.29 88888.00 2002-09-25 19:19:12.472 268 15690.54 544.71 57268.39 88888.00 2002-09-25 19:19:13.472 268 15690.15 544.83 57268.27 88888.00 2002-09-25 19:19:14.472 268 15691.06 543.97 57267.78 88888.00 2002-09-25 19:19:15.472 268 15690.28 543.59 57268.14 88888.00 2002-09-25 19:19:16.472 268 15690.54 545.20 57267.41 88888.00 2002-09-25 19:19:17.472 268 15690.41 544.83 57268.27 88888.00 2002-09-25 19:19:18.472 268 15690.15 544.83 57268.75 88888.00 2002-09-25 19:19:19.472 268 15691.19 544.21 57268.02 88888.00 2002-09-25 19:19:20.472 268 15690.54 544.59 57267.78 88888.00 2002-09-25 19:19:21.472 268 15690.93 544.59 57267.41 88888.00 2002-09-25 19:19:22.472 268 15690.80 543.97 57268.02 88888.00 2002-09-25 19:19:23.472 268 15690.15 544.21 57268.27 88888.00 2002-09-25 19:19:24.472 268 15690.15 544.09 57267.65 88888.00 2002-09-25 19:19:25.472 268 15690.15 544.59 57267.41 88888.00 2002-09-25 19:19:26.472 268 15689.63 544.46 57267.90 88888.00 2002-09-25 19:19:27.472 268 15689.89 544.34 57267.53 88888.00 2002-09-25 19:19:28.472 268 15690.67 543.84 57267.90 88888.00 2002-09-25 19:19:29.472 268 15690.02 544.46 57268.14 88888.00 2002-09-25 19:19:30.472 268 15690.15 544.59 57267.65 88888.00 2002-09-25 19:19:31.472 268 15690.15 544.59 57267.65 88888.00 2002-09-25 19:19:32.472 268 15690.54 544.21 57268.02 88888.00 2002-09-25 19:19:33.472 268 15690.54 544.34 57268.51 88888.00 2002-09-25 19:19:34.472 268 15689.50 544.34 57268.39 88888.00 2002-09-25 19:19:35.472 268 15690.15 544.21 57268.02 88888.00 2002-09-25 19:19:36.472 268 15689.63 545.08 57267.65 88888.00 2002-09-25 19:19:37.472 268 15690.54 544.59 57267.90 88888.00 2002-09-25 19:19:38.472 268 15690.41 544.83 57267.65 88888.00 2002-09-25 19:19:39.472 268 15690.93 543.97 57267.90 88888.00 2002-09-25 19:19:40.472 268 15690.15 543.47 57268.14 88888.00 2002-09-25 19:19:41.472 268 15691.45 544.09 57267.65 88888.00 2002-09-25 19:19:42.472 268 15690.54 545.08 57268.14 88888.00 2002-09-25 19:19:43.472 268 15689.89 543.84 57267.65 88888.00 2002-09-25 19:19:44.472 268 15690.54 544.46 57267.90 88888.00 2002-09-25 19:19:45.472 268 15690.67 543.72 57268.02 88888.00 2002-09-25 19:19:46.472 268 15690.54 544.21 57267.90 88888.00 2002-09-25 19:19:47.472 268 15690.54 544.21 57268.14 88888.00 2002-09-25 19:19:48.472 268 15690.54 544.46 57267.90 88888.00 2002-09-25 19:19:49.472 268 15690.28 544.59 57267.53 88888.00 2002-09-25 19:19:50.472 268 15690.54 544.09 57267.41 88888.00 2002-09-25 19:19:51.472 268 15690.15 544.09 57267.65 88888.00 2002-09-25 19:19:52.472 268 15689.89 544.34 57267.65 88888.00 2002-09-25 19:19:53.472 268 15689.76 544.46 57266.92 88888.00 2002-09-25 19:19:54.472 268 15690.54 544.71 57268.14 88888.00 2002-09-25 19:19:55.472 268 15690.54 544.59 57268.02 88888.00 2002-09-25 19:19:56.472 268 15689.63 544.21 57268.02 88888.00 2002-09-25 19:19:57.472 268 15690.02 543.72 57268.39 88888.00 2002-09-25 19:19:58.472 268 15690.41 544.21 57267.41 88888.00 2002-09-25 19:19:59.472 268 15690.41 544.46 57267.78 88888.00 2002-09-25 19:20:00.472 268 15690.41 543.97 57268.63 88888.00 2002-09-25 19:20:01.472 268 15690.67 543.97 57268.14 88888.00 2002-09-25 19:20:02.472 268 15690.54 543.97 57268.27 88888.00 2002-09-25 19:20:03.472 268 15690.15 544.34 57267.65 88888.00 2002-09-25 19:20:04.472 268 15690.41 544.21 57267.16 88888.00 2002-09-25 19:20:05.472 268 15690.28 543.97 57267.65 88888.00 2002-09-25 19:20:06.472 268 15690.41 544.71 57267.41 88888.00 2002-09-25 19:20:07.472 268 15690.54 544.59 57268.02 88888.00 2002-09-25 19:20:08.472 268 15689.89 544.21 57267.65 88888.00 2002-09-25 19:20:09.472 268 15690.02 544.34 57267.41 88888.00 2002-09-25 19:20:10.472 268 15691.32 543.84 57267.53 88888.00 2002-09-25 19:20:11.472 268 15689.63 543.72 57268.14 88888.00 2002-09-25 19:20:12.472 268 15689.50 543.97 57267.65 88888.00 2002-09-25 19:20:13.472 268 15691.19 544.59 57267.29 88888.00 2002-09-25 19:20:14.472 268 15690.15 544.21 57267.65 88888.00 2002-09-25 19:20:15.472 268 15690.02 543.35 57267.90 88888.00 2002-09-25 19:20:16.472 268 15690.93 544.34 57267.41 88888.00 2002-09-25 19:20:17.472 268 15689.89 543.35 57267.90 88888.00 2002-09-25 19:20:18.472 268 15690.15 544.59 57268.63 88888.00 2002-09-25 19:20:19.472 268 15690.02 543.59 57267.78 88888.00 2002-09-25 19:20:20.472 268 15689.76 543.97 57267.65 88888.00 2002-09-25 19:20:21.472 268 15689.24 544.46 57268.14 88888.00 2002-09-25 19:20:22.472 268 15689.89 543.72 57267.90 88888.00 2002-09-25 19:20:23.472 268 15690.41 544.21 57267.90 88888.00 2002-09-25 19:20:24.472 268 15689.89 543.47 57267.53 88888.00 2002-09-25 19:20:25.472 268 15690.80 544.34 57267.78 88888.00 2002-09-25 19:20:26.472 268 15689.76 544.21 57267.90 88888.00 2002-09-25 19:20:27.472 268 15690.02 543.84 57268.02 88888.00 2002-09-25 19:20:28.472 268 15689.50 543.97 57267.41 88888.00 2002-09-25 19:20:29.472 268 15689.89 544.34 57268.02 88888.00 2002-09-25 19:20:30.472 268 15689.63 543.59 57268.14 88888.00 2002-09-25 19:20:31.472 268 15690.41 543.72 57267.65 88888.00 2002-09-25 19:20:32.472 268 15690.15 543.47 57267.65 88888.00 2002-09-25 19:20:33.472 268 15689.63 543.47 57267.90 88888.00 2002-09-25 19:20:34.472 268 15690.54 543.59 57267.53 88888.00 2002-09-25 19:20:35.472 268 15690.02 543.47 57267.29 88888.00 2002-09-25 19:20:36.472 268 15690.15 543.97 57267.78 88888.00 2002-09-25 19:20:37.472 268 15690.28 544.09 57267.78 88888.00 2002-09-25 19:20:38.472 268 15689.89 543.59 57267.78 88888.00 2002-09-25 19:20:39.472 268 15689.50 543.59 57267.53 88888.00 2002-09-25 19:20:40.472 268 15690.02 544.34 57268.02 88888.00 2002-09-25 19:20:41.472 268 15690.41 543.47 57268.14 88888.00 2002-09-25 19:20:42.472 268 15689.76 544.71 57267.53 88888.00 2002-09-25 19:20:43.472 268 15690.15 543.97 57268.39 88888.00 2002-09-25 19:20:44.472 268 15690.15 544.09 57268.14 88888.00 2002-09-25 19:20:45.472 268 15689.89 543.97 57267.90 88888.00 2002-09-25 19:20:46.472 268 15690.54 543.10 57268.27 88888.00 2002-09-25 19:20:47.472 268 15689.89 543.59 57267.78 88888.00 2002-09-25 19:20:48.472 268 15690.41 544.09 57268.02 88888.00 2002-09-25 19:20:49.472 268 15690.28 543.47 57268.27 88888.00 2002-09-25 19:20:50.472 268 15690.15 544.34 57267.53 88888.00 2002-09-25 19:20:51.472 268 15690.80 543.72 57268.14 88888.00 2002-09-25 19:20:52.472 268 15690.02 543.72 57268.02 88888.00 2002-09-25 19:20:53.472 268 15691.06 543.35 57267.90 88888.00 2002-09-25 19:20:54.472 268 15691.06 543.22 57268.51 88888.00 2002-09-25 19:20:55.472 268 15689.89 543.47 57267.16 88888.00 2002-09-25 19:20:56.472 268 15690.54 543.59 57267.78 88888.00 2002-09-25 19:20:57.472 268 15690.54 544.21 57268.39 88888.00 2002-09-25 19:20:58.472 268 15690.93 543.35 57267.41 88888.00 2002-09-25 19:20:59.472 268 15690.54 543.47 57268.39 88888.00 2002-09-25 19:21:00.472 268 15690.41 543.84 57267.90 88888.00 2002-09-25 19:21:01.472 268 15690.02 543.97 57267.78 88888.00 2002-09-25 19:21:02.472 268 15690.41 544.09 57267.53 88888.00 2002-09-25 19:21:03.472 268 15690.28 543.59 57268.14 88888.00 2002-09-25 19:21:04.472 268 15690.67 543.59 57267.78 88888.00 2002-09-25 19:21:05.472 268 15691.06 543.97 57267.41 88888.00 2002-09-25 19:21:06.472 268 15690.41 544.09 57267.53 88888.00 2002-09-25 19:21:07.472 268 15691.06 544.59 57268.02 88888.00 2002-09-25 19:21:08.472 268 15690.41 543.97 57268.14 88888.00 2002-09-25 19:21:09.472 268 15689.50 544.21 57268.14 88888.00 2002-09-25 19:21:10.472 268 15690.93 543.84 57268.02 88888.00 2002-09-25 19:21:11.472 268 15690.41 544.21 57267.90 88888.00 2002-09-25 19:21:12.472 268 15690.67 544.59 57267.29 88888.00 2002-09-25 19:21:13.472 268 15690.80 544.46 57268.02 88888.00 2002-09-25 19:21:14.472 268 15690.67 543.84 57268.14 88888.00 2002-09-25 19:21:15.472 268 15690.28 544.09 57267.65 88888.00 2002-09-25 19:21:16.472 268 15690.54 543.84 57267.90 88888.00 2002-09-25 19:21:17.472 268 15690.41 544.46 57268.63 88888.00 2002-09-25 19:21:18.472 268 15691.19 544.09 57267.53 88888.00 2002-09-25 19:21:19.472 268 15690.54 543.97 57267.65 88888.00 2002-09-25 19:21:20.472 268 15690.28 544.34 57267.53 88888.00 2002-09-25 19:21:21.472 268 15690.28 543.97 57267.78 88888.00 2002-09-25 19:21:22.472 268 15690.67 543.59 57268.39 88888.00 2002-09-25 19:21:23.472 268 15690.41 544.09 57268.27 88888.00 2002-09-25 19:21:24.472 268 15690.15 543.59 57267.90 88888.00 2002-09-25 19:21:25.472 268 15690.15 544.46 57267.65 88888.00 2002-09-25 19:21:26.472 268 15690.41 544.21 57267.78 88888.00 2002-09-25 19:21:27.472 268 15690.02 543.72 57267.78 88888.00 2002-09-25 19:21:28.472 268 15690.41 543.59 57268.51 88888.00 2002-09-25 19:21:29.472 268 15689.89 544.21 57267.53 88888.00 2002-09-25 19:21:30.472 268 15691.19 543.59 57268.14 88888.00 2002-09-25 19:21:31.472 268 15690.54 543.72 57268.14 88888.00 2002-09-25 19:21:32.472 268 15690.02 543.22 57268.27 88888.00 2002-09-25 19:21:33.472 268 15690.15 542.73 57267.53 88888.00 2002-09-25 19:21:34.472 268 15690.67 542.85 57267.78 88888.00 2002-09-25 19:21:35.472 268 15690.02 543.35 57267.90 88888.00 2002-09-25 19:21:36.472 268 15690.02 543.72 57267.90 88888.00 2002-09-25 19:21:37.472 268 15690.54 543.47 57267.41 88888.00 2002-09-25 19:21:38.472 268 15691.06 543.10 57267.90 88888.00 2002-09-25 19:21:39.472 268 15690.41 542.98 57267.90 88888.00 2002-09-25 19:21:40.472 268 15690.93 543.22 57267.78 88888.00 2002-09-25 19:21:41.472 268 15690.67 543.10 57267.90 88888.00 2002-09-25 19:21:42.472 268 15690.54 543.72 57267.65 88888.00 2002-09-25 19:21:43.472 268 15690.80 543.47 57268.14 88888.00 2002-09-25 19:21:44.472 268 15690.54 543.35 57268.27 88888.00 2002-09-25 19:21:45.472 268 15690.80 543.72 57268.14 88888.00 2002-09-25 19:21:46.472 268 15690.67 543.59 57267.78 88888.00 2002-09-25 19:21:47.472 268 15690.54 542.85 57268.27 88888.00 2002-09-25 19:21:48.472 268 15690.80 544.09 57267.90 88888.00 2002-09-25 19:21:49.472 268 15690.15 543.97 57268.02 88888.00 2002-09-25 19:21:50.472 268 15690.41 543.35 57267.90 88888.00 2002-09-25 19:21:51.472 268 15690.28 543.22 57266.92 88888.00 2002-09-25 19:21:52.472 268 15690.80 543.84 57267.90 88888.00 2002-09-25 19:21:53.472 268 15691.06 543.59 57267.65 88888.00 2002-09-25 19:21:54.472 268 15690.54 543.10 57267.90 88888.00 2002-09-25 19:21:55.472 268 15691.19 543.47 57268.27 88888.00 2002-09-25 19:21:56.472 268 15690.93 543.97 57267.90 88888.00 2002-09-25 19:21:57.472 268 15690.54 543.10 57268.02 88888.00 2002-09-25 19:21:58.472 268 15691.19 542.98 57267.78 88888.00 2002-09-25 19:21:59.472 268 15690.80 543.84 57267.90 88888.00 2002-09-25 19:22:00.472 268 15689.89 543.72 57268.27 88888.00 2002-09-25 19:22:01.472 268 15690.41 543.72 57268.02 88888.00 2002-09-25 19:22:02.472 268 15690.15 543.35 57268.27 88888.00 2002-09-25 19:22:03.472 268 15690.28 543.22 57268.14 88888.00 2002-09-25 19:22:04.472 268 15690.54 543.47 57267.90 88888.00 2002-09-25 19:22:05.472 268 15690.93 542.85 57268.51 88888.00 2002-09-25 19:22:06.472 268 15691.06 543.22 57268.14 88888.00 2002-09-25 19:22:07.472 268 15690.80 542.36 57267.53 88888.00 2002-09-25 19:22:08.472 268 15690.93 543.10 57268.02 88888.00 2002-09-25 19:22:09.472 268 15690.54 543.22 57267.65 88888.00 2002-09-25 19:22:10.472 268 15690.93 542.98 57267.29 88888.00 2002-09-25 19:22:11.472 268 15690.41 543.35 57267.90 88888.00 2002-09-25 19:22:12.472 268 15689.89 542.85 57268.02 88888.00 2002-09-25 19:22:13.472 268 15690.67 542.98 57268.27 88888.00 2002-09-25 19:22:14.472 268 15690.80 543.10 57268.75 88888.00 2002-09-25 19:22:15.472 268 15690.67 543.10 57267.90 88888.00 2002-09-25 19:22:16.472 268 15690.93 543.22 57268.39 88888.00 2002-09-25 19:22:17.472 268 15691.06 543.35 57267.78 88888.00 2002-09-25 19:22:18.472 268 15690.54 543.47 57268.02 88888.00 2002-09-25 19:22:19.472 268 15690.41 543.35 57268.39 88888.00 2002-09-25 19:22:20.472 268 15690.54 542.85 57268.02 88888.00 2002-09-25 19:22:21.472 268 15689.50 543.72 57268.27 88888.00 2002-09-25 19:22:22.472 268 15690.80 543.47 57268.39 88888.00 2002-09-25 19:22:23.472 268 15690.54 543.22 57268.39 88888.00 2002-09-25 19:22:24.472 268 15689.76 543.47 57268.14 88888.00 2002-09-25 19:22:25.472 268 15690.67 543.59 57268.88 88888.00 2002-09-25 19:22:26.472 268 15690.54 543.47 57267.65 88888.00 2002-09-25 19:22:27.472 268 15690.67 543.22 57268.75 88888.00 2002-09-25 19:22:28.472 268 15690.41 543.35 57268.51 88888.00 2002-09-25 19:22:29.472 268 15690.54 543.22 57268.39 88888.00 2002-09-25 19:22:30.472 268 15690.28 543.35 57267.78 88888.00 2002-09-25 19:22:31.472 268 15690.93 542.98 57267.90 88888.00 2002-09-25 19:22:32.472 268 15690.28 543.22 57268.75 88888.00 2002-09-25 19:22:33.472 268 15690.54 542.98 57267.90 88888.00 2002-09-25 19:22:34.472 268 15690.80 543.10 57268.27 88888.00 2002-09-25 19:22:35.472 268 15691.06 543.97 57268.14 88888.00 2002-09-25 19:22:36.472 268 15690.67 542.60 57268.63 88888.00 2002-09-25 19:22:37.472 268 15690.80 542.98 57268.14 88888.00 2002-09-25 19:22:38.472 268 15690.54 543.10 57267.90 88888.00 2002-09-25 19:22:39.472 268 15690.93 542.60 57268.14 88888.00 2002-09-25 19:22:40.472 268 15690.67 543.10 57268.27 88888.00 2002-09-25 19:22:41.472 268 15690.93 542.60 57268.39 88888.00 2002-09-25 19:22:42.472 268 15690.28 543.47 57267.90 88888.00 2002-09-25 19:22:43.472 268 15690.41 543.10 57268.02 88888.00 2002-09-25 19:22:44.472 268 15690.54 543.35 57268.27 88888.00 2002-09-25 19:22:45.472 268 15691.19 543.35 57267.78 88888.00 2002-09-25 19:22:46.472 268 15689.89 543.35 57268.63 88888.00 2002-09-25 19:22:47.472 268 15690.28 543.59 57268.63 88888.00 2002-09-25 19:22:48.472 268 15691.19 543.22 57268.51 88888.00 2002-09-25 19:22:49.472 268 15690.02 543.35 57269.24 88888.00 2002-09-25 19:22:50.472 268 15690.80 543.22 57268.63 88888.00 2002-09-25 19:22:51.472 268 15690.67 542.98 57268.14 88888.00 2002-09-25 19:22:52.472 268 15690.54 543.10 57267.53 88888.00 2002-09-25 19:22:53.472 268 15690.67 542.85 57267.90 88888.00 2002-09-25 19:22:54.472 268 15690.41 542.23 57268.39 88888.00 2002-09-25 19:22:55.472 268 15690.54 543.22 57268.02 88888.00 2002-09-25 19:22:56.472 268 15690.67 543.59 57268.88 88888.00 2002-09-25 19:22:57.472 268 15690.93 543.47 57268.75 88888.00 2002-09-25 19:22:58.472 268 15690.67 542.98 57268.14 88888.00 2002-09-25 19:22:59.472 268 15691.06 542.98 57267.65 88888.00 2002-09-25 19:23:00.472 268 15691.06 543.35 57268.14 88888.00 2002-09-25 19:23:01.472 268 15690.67 543.35 57268.27 88888.00 2002-09-25 19:23:02.472 268 15690.93 542.73 57268.51 88888.00 2002-09-25 19:23:03.472 268 15690.80 543.10 57267.78 88888.00 2002-09-25 19:23:04.472 268 15690.93 542.23 57268.14 88888.00 2002-09-25 19:23:05.472 268 15691.06 542.98 57268.02 88888.00 2002-09-25 19:23:06.472 268 15691.06 542.85 57268.75 88888.00 2002-09-25 19:23:07.472 268 15690.93 543.22 57268.14 88888.00 2002-09-25 19:23:08.472 268 15691.32 542.98 57268.63 88888.00 2002-09-25 19:23:09.472 268 15691.32 542.85 57268.27 88888.00 2002-09-25 19:23:10.472 268 15690.41 542.23 57268.63 88888.00 2002-09-25 19:23:11.472 268 15691.06 543.10 57268.63 88888.00 2002-09-25 19:23:12.472 268 15690.93 543.10 57267.90 88888.00 2002-09-25 19:23:13.472 268 15690.80 542.85 57268.39 88888.00 2002-09-25 19:23:14.472 268 15691.32 542.48 57268.39 88888.00 2002-09-25 19:23:15.472 268 15691.58 542.73 57268.02 88888.00 2002-09-25 19:23:16.472 268 15691.19 542.73 57268.14 88888.00 2002-09-25 19:23:17.472 268 15690.93 541.98 57266.92 88888.00 2002-09-25 19:23:18.472 268 15691.06 542.73 57268.14 88888.00 2002-09-25 19:23:19.472 268 15691.45 542.73 57267.53 88888.00 2002-09-25 19:23:20.472 268 15690.80 542.73 57267.78 88888.00 2002-09-25 19:23:21.472 268 15691.06 542.60 57267.65 88888.00 2002-09-25 19:23:22.472 268 15691.19 542.98 57268.02 88888.00 2002-09-25 19:23:23.472 268 15691.06 542.36 57267.78 88888.00 2002-09-25 19:23:24.472 268 15691.45 542.36 57268.02 88888.00 2002-09-25 19:23:25.472 268 15691.06 541.61 57268.51 88888.00 2002-09-25 19:23:26.472 268 15690.93 542.36 57268.27 88888.00 2002-09-25 19:23:27.472 268 15691.06 541.74 57267.53 88888.00 2002-09-25 19:23:28.472 268 15690.67 542.73 57268.39 88888.00 2002-09-25 19:23:29.472 268 15691.32 542.36 57268.63 88888.00 2002-09-25 19:23:30.472 268 15690.54 542.98 57268.39 88888.00 2002-09-25 19:23:31.472 268 15690.93 541.86 57268.27 88888.00 2002-09-25 19:23:32.472 268 15690.54 542.73 57268.14 88888.00 2002-09-25 19:23:33.472 268 15690.93 542.60 57267.90 88888.00 2002-09-25 19:23:34.472 268 15690.93 542.48 57268.14 88888.00 2002-09-25 19:23:35.472 268 15690.93 542.48 57268.02 88888.00 2002-09-25 19:23:36.472 268 15691.32 542.73 57268.14 88888.00 2002-09-25 19:23:37.472 268 15691.06 542.23 57268.27 88888.00 2002-09-25 19:23:38.472 268 15690.80 542.48 57268.14 88888.00 2002-09-25 19:23:39.472 268 15690.67 542.36 57267.90 88888.00 2002-09-25 19:23:40.472 268 15691.19 541.98 57268.27 88888.00 2002-09-25 19:23:41.472 268 15691.19 542.36 57268.51 88888.00 2002-09-25 19:23:42.472 268 15691.19 542.73 57268.51 88888.00 2002-09-25 19:23:43.472 268 15691.19 542.23 57267.78 88888.00 2002-09-25 19:23:44.472 268 15691.58 542.48 57268.39 88888.00 2002-09-25 19:23:45.472 268 15691.71 542.48 57268.27 88888.00 2002-09-25 19:23:46.472 268 15691.06 542.23 57267.65 88888.00 2002-09-25 19:23:47.472 268 15691.58 542.11 57267.65 88888.00 2002-09-25 19:23:48.472 268 15691.32 542.36 57268.02 88888.00 2002-09-25 19:23:49.472 268 15690.54 542.36 57268.51 88888.00 2002-09-25 19:23:50.472 268 15690.80 542.73 57268.63 88888.00 2002-09-25 19:23:51.472 268 15690.93 542.23 57267.53 88888.00 2002-09-25 19:23:52.472 268 15690.93 542.48 57268.51 88888.00 2002-09-25 19:23:53.472 268 15690.93 541.86 57268.27 88888.00 2002-09-25 19:23:54.472 268 15690.93 542.73 57267.90 88888.00 2002-09-25 19:23:55.472 268 15690.80 541.61 57268.14 88888.00 2002-09-25 19:23:56.472 268 15690.93 542.36 57267.78 88888.00 2002-09-25 19:23:57.472 268 15690.80 542.36 57268.51 88888.00 2002-09-25 19:23:58.472 268 15690.41 542.36 57268.39 88888.00 2002-09-25 19:23:59.472 268 15690.80 542.48 57267.90 88888.00 2002-09-25 19:24:00.472 268 15690.54 542.85 57267.90 88888.00 2002-09-25 19:24:01.472 268 15691.45 541.61 57267.41 88888.00 2002-09-25 19:24:02.472 268 15690.67 542.73 57268.02 88888.00 2002-09-25 19:24:03.472 268 15691.32 542.85 57268.39 88888.00 2002-09-25 19:24:04.472 268 15690.80 541.98 57267.53 88888.00 2002-09-25 19:24:05.472 268 15690.54 542.23 57268.27 88888.00 2002-09-25 19:24:06.472 268 15691.19 542.36 57267.90 88888.00 2002-09-25 19:24:07.472 268 15691.19 542.85 57268.39 88888.00 2002-09-25 19:24:08.472 268 15691.32 542.48 57268.02 88888.00 2002-09-25 19:24:09.472 268 15691.71 542.85 57267.53 88888.00 2002-09-25 19:24:10.472 268 15691.32 542.98 57268.02 88888.00 2002-09-25 19:24:11.472 268 15691.45 543.59 57267.78 88888.00 2002-09-25 19:24:12.472 268 15691.71 543.72 57266.92 88888.00 2002-09-25 19:24:13.472 268 15692.36 543.47 57267.53 88888.00 2002-09-25 19:24:14.472 268 15692.10 544.09 57266.55 88888.00 2002-09-25 19:24:15.472 268 15691.32 545.45 57266.19 88888.00 2002-09-25 19:24:16.472 268 15689.37 545.20 57265.21 88888.00 2002-09-25 19:24:17.472 268 15688.33 545.33 57265.21 88888.00 2002-09-25 19:24:18.472 268 15688.07 543.97 57264.48 88888.00 2002-09-25 19:24:19.472 268 15687.16 544.21 57264.72 88888.00 2002-09-25 19:24:20.472 268 15687.29 543.84 57264.72 88888.00 2002-09-25 19:24:21.472 268 15687.42 542.73 57264.84 88888.00 2002-09-25 19:24:22.472 268 15687.42 542.48 57265.09 88888.00 2002-09-25 19:24:23.472 268 15686.90 541.98 57264.84 88888.00 2002-09-25 19:24:24.472 268 15687.29 542.48 57264.84 88888.00 2002-09-25 19:24:25.472 268 15687.81 543.47 57264.72 88888.00 2002-09-25 19:24:26.472 268 15687.42 543.72 57264.23 88888.00 2002-09-25 19:24:27.472 268 15687.55 543.35 57265.09 88888.00 2002-09-25 19:24:28.472 268 15687.94 543.84 57264.35 88888.00 2002-09-25 19:24:29.472 268 15687.55 543.10 57265.33 88888.00 2002-09-25 19:24:30.472 268 15686.90 544.21 57264.60 88888.00 2002-09-25 19:24:31.472 268 15687.16 543.72 57264.60 88888.00 2002-09-25 19:24:32.472 268 15687.03 543.97 57265.45 88888.00 2002-09-25 19:24:33.472 268 15686.77 543.47 57264.84 88888.00 2002-09-25 19:24:34.472 268 15686.25 543.84 57264.72 88888.00 2002-09-25 19:24:35.472 268 15687.16 543.47 57265.21 88888.00 2002-09-25 19:24:36.472 268 15687.42 542.98 57265.33 88888.00 2002-09-25 19:24:37.472 268 15687.16 543.72 57265.33 88888.00 2002-09-25 19:24:38.472 268 15687.29 543.35 57264.60 88888.00 2002-09-25 19:24:39.472 268 15687.03 544.09 57264.84 88888.00 2002-09-25 19:24:40.472 268 15688.33 543.35 57265.57 88888.00 2002-09-25 19:24:41.472 268 15688.46 543.59 57265.09 88888.00 2002-09-25 19:24:42.472 268 15687.68 543.97 57264.84 88888.00 2002-09-25 19:24:43.472 268 15687.03 543.59 57264.96 88888.00 2002-09-25 19:24:44.472 268 15686.77 543.10 57264.84 88888.00 2002-09-25 19:24:45.472 268 15686.64 543.35 57265.09 88888.00 2002-09-25 19:24:46.472 268 15686.64 542.85 57264.84 88888.00 2002-09-25 19:24:47.472 268 15687.16 543.35 57264.96 88888.00 2002-09-25 19:24:48.472 268 15687.03 543.47 57264.96 88888.00 2002-09-25 19:24:49.472 268 15687.16 543.47 57264.96 88888.00 2002-09-25 19:24:50.472 268 15687.29 543.35 57265.09 88888.00 2002-09-25 19:24:51.472 268 15687.03 543.84 57264.84 88888.00 2002-09-25 19:24:52.472 268 15687.55 543.47 57264.84 88888.00 2002-09-25 19:24:53.472 268 15686.51 543.47 57264.96 88888.00 2002-09-25 19:24:54.472 268 15686.90 543.59 57264.23 88888.00 2002-09-25 19:24:55.472 268 15686.64 543.47 57264.72 88888.00 2002-09-25 19:24:56.472 268 15687.42 543.72 57264.72 88888.00 2002-09-25 19:24:57.472 268 15687.03 542.73 57264.60 88888.00 2002-09-25 19:24:58.472 268 15686.77 543.35 57265.09 88888.00 2002-09-25 19:24:59.472 268 15687.16 543.72 57264.60 88888.00 2002-09-25 19:25:00.472 268 15687.16 543.97 57264.84 88888.00 2002-09-25 19:25:01.472 268 15686.64 542.98 57265.33 88888.00 2002-09-25 19:25:02.472 268 15687.29 543.84 57264.96 88888.00 2002-09-25 19:25:03.472 268 15687.03 543.72 57264.72 88888.00 2002-09-25 19:25:04.472 268 15687.29 542.98 57264.96 88888.00 2002-09-25 19:25:05.472 268 15686.38 542.85 57264.72 88888.00 2002-09-25 19:25:06.472 268 15686.64 543.59 57265.09 88888.00 2002-09-25 19:25:07.472 268 15687.16 543.22 57264.96 88888.00 2002-09-25 19:25:08.472 268 15687.29 542.98 57264.60 88888.00 2002-09-25 19:25:09.472 268 15687.94 543.35 57264.60 88888.00 2002-09-25 19:25:10.472 268 15686.77 543.10 57264.84 88888.00 2002-09-25 19:25:11.472 268 15687.16 543.84 57264.96 88888.00 2002-09-25 19:25:12.472 268 15687.81 543.47 57265.21 88888.00 2002-09-25 19:25:13.472 268 15686.90 543.47 57265.45 88888.00 2002-09-25 19:25:14.472 268 15686.90 543.22 57265.21 88888.00 2002-09-25 19:25:15.472 268 15687.55 543.59 57264.84 88888.00 2002-09-25 19:25:16.472 268 15687.42 543.59 57264.96 88888.00 2002-09-25 19:25:17.472 268 15687.03 543.35 57264.72 88888.00 2002-09-25 19:25:18.472 268 15687.03 543.10 57265.09 88888.00 2002-09-25 19:25:19.472 268 15687.55 543.47 57265.09 88888.00 2002-09-25 19:25:20.472 268 15687.55 543.59 57265.21 88888.00 2002-09-25 19:25:21.472 268 15686.90 543.22 57265.09 88888.00 2002-09-25 19:25:22.472 268 15687.94 543.59 57264.23 88888.00 2002-09-25 19:25:23.472 268 15687.81 543.47 57264.23 88888.00 2002-09-25 19:25:24.472 268 15687.81 543.59 57263.98 88888.00 2002-09-25 19:25:25.472 268 15687.03 543.10 57264.60 88888.00 2002-09-25 19:25:26.472 268 15687.81 543.10 57264.60 88888.00 2002-09-25 19:25:27.472 268 15687.03 542.85 57264.96 88888.00 2002-09-25 19:25:28.472 268 15687.03 543.47 57264.60 88888.00 2002-09-25 19:25:29.472 268 15687.55 542.85 57264.11 88888.00 2002-09-25 19:25:30.472 268 15687.81 543.10 57264.48 88888.00 2002-09-25 19:25:31.472 268 15687.55 543.59 57264.60 88888.00 2002-09-25 19:25:32.472 268 15687.42 543.72 57264.60 88888.00 2002-09-25 19:25:33.472 268 15687.03 543.59 57264.72 88888.00 2002-09-25 19:25:34.472 268 15687.16 542.85 57264.84 88888.00 2002-09-25 19:25:35.472 268 15687.16 543.35 57264.72 88888.00 2002-09-25 19:25:36.472 268 15687.16 543.72 57264.60 88888.00 2002-09-25 19:25:37.472 268 15686.25 543.47 57264.60 88888.00 2002-09-25 19:25:38.472 268 15686.64 543.47 57264.11 88888.00 2002-09-25 19:25:39.472 268 15686.90 543.84 57264.35 88888.00 2002-09-25 19:25:40.472 268 15686.12 543.47 57264.96 88888.00 2002-09-25 19:25:41.472 268 15686.77 543.59 57264.35 88888.00 2002-09-25 19:25:42.472 268 15685.99 543.35 57264.60 88888.00 2002-09-25 19:25:43.472 268 15686.90 542.98 57264.84 88888.00 2002-09-25 19:25:44.472 268 15687.03 543.22 57264.72 88888.00 2002-09-25 19:25:45.472 268 15686.64 543.10 57264.60 88888.00 2002-09-25 19:25:46.472 268 15686.25 543.22 57264.11 88888.00 2002-09-25 19:25:47.472 268 15685.99 542.85 57265.09 88888.00 2002-09-25 19:25:48.472 268 15686.77 542.73 57264.84 88888.00 2002-09-25 19:25:49.472 268 15686.25 543.22 57264.72 88888.00 2002-09-25 19:25:50.472 268 15686.64 543.35 57264.35 88888.00 2002-09-25 19:25:51.472 268 15686.12 543.35 57264.96 88888.00 2002-09-25 19:25:52.472 268 15686.51 543.22 57265.21 88888.00 2002-09-25 19:25:53.472 268 15686.64 542.85 57264.84 88888.00 2002-09-25 19:25:54.472 268 15686.38 542.98 57265.09 88888.00 2002-09-25 19:25:55.472 268 15686.77 542.60 57265.21 88888.00 2002-09-25 19:25:56.472 268 15686.25 543.10 57265.09 88888.00 2002-09-25 19:25:57.472 268 15686.51 542.73 57265.09 88888.00 2002-09-25 19:25:58.472 268 15686.64 543.22 57264.96 88888.00 2002-09-25 19:25:59.472 268 15687.16 542.60 57264.11 88888.00 2002-09-25 19:26:00.472 268 15687.29 543.22 57264.60 88888.00 2002-09-25 19:26:01.472 268 15686.38 542.85 57264.35 88888.00 2002-09-25 19:26:02.472 268 15686.77 542.98 57265.21 88888.00 2002-09-25 19:26:03.472 268 15686.38 543.22 57264.72 88888.00 2002-09-25 19:26:04.472 268 15686.25 543.35 57264.96 88888.00 2002-09-25 19:26:05.472 268 15686.38 542.98 57264.48 88888.00 2002-09-25 19:26:06.472 268 15686.51 542.98 57265.09 88888.00 2002-09-25 19:26:07.472 268 15686.64 542.73 57264.60 88888.00 2002-09-25 19:26:08.472 268 15686.64 543.10 57264.96 88888.00 2002-09-25 19:26:09.472 268 15686.90 543.22 57264.35 88888.00 2002-09-25 19:26:10.472 268 15686.51 543.10 57264.60 88888.00 2002-09-25 19:26:11.472 268 15686.77 542.60 57264.84 88888.00 2002-09-25 19:26:12.472 268 15686.12 542.98 57264.96 88888.00 2002-09-25 19:26:13.472 268 15686.64 542.60 57265.21 88888.00 2002-09-25 19:26:14.472 268 15686.64 542.85 57264.48 88888.00 2002-09-25 19:26:15.472 268 15687.29 543.10 57265.21 88888.00 2002-09-25 19:26:16.472 268 15687.42 542.73 57264.35 88888.00 2002-09-25 19:26:17.472 268 15686.64 543.10 57264.96 88888.00 2002-09-25 19:26:18.472 268 15687.42 543.22 57265.21 88888.00 2002-09-25 19:26:19.472 268 15686.51 542.98 57265.45 88888.00 2002-09-25 19:26:20.472 268 15687.03 543.35 57264.48 88888.00 2002-09-25 19:26:21.472 268 15686.77 543.10 57264.23 88888.00 2002-09-25 19:26:22.472 268 15686.90 542.73 57265.45 88888.00 2002-09-25 19:26:23.472 268 15686.90 543.10 57264.72 88888.00 2002-09-25 19:26:24.472 268 15686.90 543.22 57264.35 88888.00 2002-09-25 19:26:25.472 268 15686.51 542.36 57265.33 88888.00 2002-09-25 19:26:26.472 268 15687.16 542.48 57264.35 88888.00 2002-09-25 19:26:27.472 268 15687.29 543.10 57264.60 88888.00 2002-09-25 19:26:28.472 268 15687.16 542.85 57264.72 88888.00 2002-09-25 19:26:29.472 268 15687.03 542.98 57265.09 88888.00 2002-09-25 19:26:30.472 268 15687.16 542.73 57264.72 88888.00 2002-09-25 19:26:31.472 268 15686.51 543.10 57264.72 88888.00 2002-09-25 19:26:32.472 268 15686.90 543.59 57264.96 88888.00 2002-09-25 19:26:33.472 268 15686.64 542.98 57264.84 88888.00 2002-09-25 19:26:34.472 268 15687.03 542.85 57264.84 88888.00 2002-09-25 19:26:35.472 268 15686.90 543.10 57264.35 88888.00 2002-09-25 19:26:36.472 268 15687.29 543.35 57263.98 88888.00 2002-09-25 19:26:37.472 268 15687.03 543.35 57264.60 88888.00 2002-09-25 19:26:38.472 268 15686.64 542.85 57264.60 88888.00 2002-09-25 19:26:39.472 268 15686.64 543.22 57264.48 88888.00 2002-09-25 19:26:40.472 268 15687.03 542.48 57264.35 88888.00 2002-09-25 19:26:41.472 268 15686.90 542.85 57264.60 88888.00 2002-09-25 19:26:42.472 268 15686.25 543.22 57264.72 88888.00 2002-09-25 19:26:43.472 268 15686.64 542.60 57265.21 88888.00 2002-09-25 19:26:44.472 268 15686.64 543.10 57264.84 88888.00 2002-09-25 19:26:45.472 268 15687.03 542.48 57265.09 88888.00 2002-09-25 19:26:46.472 268 15686.64 542.36 57264.60 88888.00 2002-09-25 19:26:47.472 268 15686.51 542.85 57265.21 88888.00 2002-09-25 19:26:48.472 268 15686.51 543.35 57265.21 88888.00 2002-09-25 19:26:49.472 268 15686.64 543.47 57264.84 88888.00 2002-09-25 19:26:50.472 268 15687.03 542.85 57264.84 88888.00 2002-09-25 19:26:51.472 268 15686.90 543.10 57265.21 88888.00 2002-09-25 19:26:52.472 268 15687.03 543.47 57265.21 88888.00 2002-09-25 19:26:53.472 268 15686.77 542.48 57265.09 88888.00 2002-09-25 19:26:54.472 268 15687.16 543.59 57264.84 88888.00 2002-09-25 19:26:55.472 268 15687.16 542.73 57264.72 88888.00 2002-09-25 19:26:56.472 268 15686.51 543.22 57265.21 88888.00 2002-09-25 19:26:57.472 268 15686.51 543.35 57264.84 88888.00 2002-09-25 19:26:58.472 268 15686.12 543.47 57265.09 88888.00 2002-09-25 19:26:59.472 268 15687.42 543.47 57264.60 88888.00 2002-09-25 19:27:00.472 268 15687.55 543.10 57265.21 88888.00 2002-09-25 19:27:01.472 268 15687.42 543.10 57264.48 88888.00 2002-09-25 19:27:02.472 268 15687.03 543.72 57264.72 88888.00 2002-09-25 19:27:03.472 268 15687.29 543.10 57265.09 88888.00 2002-09-25 19:27:04.472 268 15687.42 543.35 57265.21 88888.00 2002-09-25 19:27:05.472 268 15686.64 543.35 57264.35 88888.00 2002-09-25 19:27:06.472 268 15687.03 542.73 57265.21 88888.00 2002-09-25 19:27:07.472 268 15687.55 542.60 57264.72 88888.00 2002-09-25 19:27:08.472 268 15687.29 543.10 57264.84 88888.00 2002-09-25 19:27:09.472 268 15687.42 542.73 57264.60 88888.00 2002-09-25 19:27:10.472 268 15686.90 542.48 57264.60 88888.00 2002-09-25 19:27:11.472 268 15687.42 543.10 57265.21 88888.00 2002-09-25 19:27:12.472 268 15687.16 542.36 57265.33 88888.00 2002-09-25 19:27:13.472 268 15687.29 543.22 57264.48 88888.00 2002-09-25 19:27:14.472 268 15687.16 542.98 57264.84 88888.00 2002-09-25 19:27:15.472 268 15687.55 542.85 57264.35 88888.00 2002-09-25 19:27:16.472 268 15687.55 542.73 57265.09 88888.00 2002-09-25 19:27:17.472 268 15687.55 543.10 57265.21 88888.00 2002-09-25 19:27:18.472 268 15687.03 543.35 57264.11 88888.00 2002-09-25 19:27:19.472 268 15687.16 542.73 57264.72 88888.00 2002-09-25 19:27:20.472 268 15687.29 542.73 57264.84 88888.00 2002-09-25 19:27:21.472 268 15687.29 542.85 57264.84 88888.00 2002-09-25 19:27:22.472 268 15687.29 542.73 57264.84 88888.00 2002-09-25 19:27:23.472 268 15687.16 543.47 57264.23 88888.00 2002-09-25 19:27:24.472 268 15686.90 543.10 57264.84 88888.00 2002-09-25 19:27:25.472 268 15687.16 543.22 57264.84 88888.00 2002-09-25 19:27:26.472 268 15687.55 542.73 57264.84 88888.00 2002-09-25 19:27:27.472 268 15687.55 542.85 57264.72 88888.00 2002-09-25 19:27:28.472 268 15687.16 543.47 57265.45 88888.00 2002-09-25 19:27:29.472 268 15688.07 543.10 57265.45 88888.00 2002-09-25 19:27:30.472 268 15687.29 542.48 57264.72 88888.00 2002-09-25 19:27:31.472 268 15687.42 543.59 57265.33 88888.00 2002-09-25 19:27:32.472 268 15686.64 542.98 57263.98 88888.00 2002-09-25 19:27:33.472 268 15687.29 542.48 57265.09 88888.00 2002-09-25 19:27:34.472 268 15686.90 543.22 57265.33 88888.00 2002-09-25 19:27:35.472 268 15687.81 542.98 57264.96 88888.00 2002-09-25 19:27:36.472 268 15686.90 542.85 57265.45 88888.00 2002-09-25 19:27:37.472 268 15687.55 542.48 57264.84 88888.00 2002-09-25 19:27:38.472 268 15686.64 542.98 57265.21 88888.00 2002-09-25 19:27:39.472 268 15687.29 542.60 57265.21 88888.00 2002-09-25 19:27:40.472 268 15687.16 542.36 57265.09 88888.00 2002-09-25 19:27:41.472 268 15687.03 543.10 57265.21 88888.00 2002-09-25 19:27:42.472 268 15687.68 542.73 57265.70 88888.00 2002-09-25 19:27:43.472 268 15686.77 542.36 57264.96 88888.00 2002-09-25 19:27:44.472 268 15687.42 542.98 57264.96 88888.00 2002-09-25 19:27:45.472 268 15686.77 542.73 57265.33 88888.00 2002-09-25 19:27:46.472 268 15687.16 542.11 57265.45 88888.00 2002-09-25 19:27:47.472 268 15687.55 542.60 57265.57 88888.00 2002-09-25 19:27:48.472 268 15686.90 542.48 57264.72 88888.00 2002-09-25 19:27:49.472 268 15687.42 542.60 57265.57 88888.00 2002-09-25 19:27:50.472 268 15686.90 542.60 57264.96 88888.00 2002-09-25 19:27:51.472 268 15687.03 542.48 57264.96 88888.00 2002-09-25 19:27:52.472 268 15687.16 543.10 57264.72 88888.00 2002-09-25 19:27:53.472 268 15687.29 542.85 57264.60 88888.00 2002-09-25 19:27:54.472 268 15687.03 543.22 57265.33 88888.00 2002-09-25 19:27:55.472 268 15687.55 543.22 57265.57 88888.00 2002-09-25 19:27:56.472 268 15687.68 543.10 57265.57 88888.00 2002-09-25 19:27:57.472 268 15687.55 543.22 57265.33 88888.00 2002-09-25 19:27:58.472 268 15687.29 543.35 57265.09 88888.00 2002-09-25 19:27:59.472 268 15686.90 543.10 57265.45 88888.00 2002-09-25 19:28:00.472 268 15686.64 543.59 57264.96 88888.00 2002-09-25 19:28:01.472 268 15687.81 543.22 57265.57 88888.00 2002-09-25 19:28:02.472 268 15686.90 543.10 57264.60 88888.00 2002-09-25 19:28:03.472 268 15687.16 542.48 57265.09 88888.00 2002-09-25 19:28:04.472 268 15687.55 543.10 57265.33 88888.00 2002-09-25 19:28:05.472 268 15687.81 543.47 57265.21 88888.00 2002-09-25 19:28:06.472 268 15687.81 543.10 57265.33 88888.00 2002-09-25 19:28:07.472 268 15686.90 542.98 57264.96 88888.00 2002-09-25 19:28:08.472 268 15687.03 542.98 57265.33 88888.00 2002-09-25 19:28:09.472 268 15687.55 543.22 57265.33 88888.00 2002-09-25 19:28:10.472 268 15687.03 543.35 57264.84 88888.00 2002-09-25 19:28:11.472 268 15687.16 541.86 57264.48 88888.00 2002-09-25 19:28:12.472 268 15687.42 542.48 57265.33 88888.00 2002-09-25 19:28:13.472 268 15687.55 542.85 57264.96 88888.00 2002-09-25 19:28:14.472 268 15687.29 542.73 57265.21 88888.00 2002-09-25 19:28:15.472 268 15687.03 542.85 57265.09 88888.00 2002-09-25 19:28:16.472 268 15687.42 541.98 57264.96 88888.00 2002-09-25 19:28:17.472 268 15687.16 542.98 57264.72 88888.00 2002-09-25 19:28:18.472 268 15687.16 543.22 57265.21 88888.00 2002-09-25 19:28:19.472 268 15687.03 542.48 57265.45 88888.00 2002-09-25 19:28:20.472 268 15686.90 543.10 57265.09 88888.00 2002-09-25 19:28:21.472 268 15687.68 542.85 57265.70 88888.00 2002-09-25 19:28:22.472 268 15687.42 542.48 57264.96 88888.00 2002-09-25 19:28:23.472 268 15687.42 542.85 57265.09 88888.00 2002-09-25 19:28:24.472 268 15687.68 542.36 57264.60 88888.00 2002-09-25 19:28:25.472 268 15687.68 542.98 57265.57 88888.00 2002-09-25 19:28:26.472 268 15687.68 543.84 57265.21 88888.00 2002-09-25 19:28:27.472 268 15687.55 543.35 57265.33 88888.00 2002-09-25 19:28:28.472 268 15687.94 542.98 57265.57 88888.00 2002-09-25 19:28:29.472 268 15687.94 542.48 57265.33 88888.00 2002-09-25 19:28:30.472 268 15687.55 542.36 57265.21 88888.00 2002-09-25 19:28:31.472 268 15686.90 543.10 57264.96 88888.00 2002-09-25 19:28:32.472 268 15687.29 543.97 57265.21 88888.00 2002-09-25 19:28:33.472 268 15687.55 543.22 57266.19 88888.00 2002-09-25 19:28:34.472 268 15686.90 542.73 57265.21 88888.00 2002-09-25 19:28:35.472 268 15687.55 542.48 57264.96 88888.00 2002-09-25 19:28:36.472 268 15686.90 542.73 57265.33 88888.00 2002-09-25 19:28:37.472 268 15687.68 542.73 57265.33 88888.00 2002-09-25 19:28:38.472 268 15687.68 543.10 57264.96 88888.00 2002-09-25 19:28:39.472 268 15687.55 542.98 57265.21 88888.00 2002-09-25 19:28:40.472 268 15687.55 542.73 57264.96 88888.00 2002-09-25 19:28:41.472 268 15687.29 542.36 57264.84 88888.00 2002-09-25 19:28:42.472 268 15687.68 542.60 57264.96 88888.00 2002-09-25 19:28:43.472 268 15687.55 542.48 57265.09 88888.00 2002-09-25 19:28:44.472 268 15687.16 542.23 57264.96 88888.00 2002-09-25 19:28:45.472 268 15687.16 542.85 57265.21 88888.00 2002-09-25 19:28:46.472 268 15687.03 542.60 57265.09 88888.00 2002-09-25 19:28:47.472 268 15687.81 543.10 57265.82 88888.00 2002-09-25 19:28:48.472 268 15687.55 542.11 57265.09 88888.00 2002-09-25 19:28:49.472 268 15687.68 542.36 57265.33 88888.00 2002-09-25 19:28:50.472 268 15687.94 541.98 57265.21 88888.00 2002-09-25 19:28:51.472 268 15687.42 542.36 57265.33 88888.00 2002-09-25 19:28:52.472 268 15687.55 542.36 57265.45 88888.00 2002-09-25 19:28:53.472 268 15686.90 541.98 57265.82 88888.00 2002-09-25 19:28:54.472 268 15687.81 542.73 57265.57 88888.00 2002-09-25 19:28:55.472 268 15687.94 541.86 57264.72 88888.00 2002-09-25 19:28:56.472 268 15687.16 542.23 57264.96 88888.00 2002-09-25 19:28:57.472 268 15687.29 542.48 57265.45 88888.00 2002-09-25 19:28:58.472 268 15687.94 542.23 57264.96 88888.00 2002-09-25 19:28:59.472 268 15687.29 541.98 57264.72 88888.00 2002-09-25 19:29:00.472 268 15687.81 541.98 57265.21 88888.00 2002-09-25 19:29:01.472 268 15687.68 542.36 57265.09 88888.00 2002-09-25 19:29:02.472 268 15688.20 541.98 57265.33 88888.00 2002-09-25 19:29:03.472 268 15687.81 542.36 57265.70 88888.00 2002-09-25 19:29:04.472 268 15687.81 542.23 57265.45 88888.00 2002-09-25 19:29:05.472 268 15687.29 542.48 57264.84 88888.00 2002-09-25 19:29:06.472 268 15686.90 541.98 57264.96 88888.00 2002-09-25 19:29:07.472 268 15687.16 542.11 57265.94 88888.00 2002-09-25 19:29:08.472 268 15687.16 542.36 57264.72 88888.00 2002-09-25 19:29:09.472 268 15687.68 542.60 57265.45 88888.00 2002-09-25 19:29:10.472 268 15687.42 542.48 57265.33 88888.00 2002-09-25 19:29:11.472 268 15687.81 542.36 57265.21 88888.00 2002-09-25 19:29:12.472 268 15687.68 542.48 57264.96 88888.00 2002-09-25 19:29:13.472 268 15687.16 542.48 57265.21 88888.00 2002-09-25 19:29:14.472 268 15687.55 542.60 57265.33 88888.00 2002-09-25 19:29:15.472 268 15687.03 542.23 57265.09 88888.00 2002-09-25 19:29:16.472 268 15687.55 542.11 57264.84 88888.00 2002-09-25 19:29:17.472 268 15688.07 542.23 57264.96 88888.00 2002-09-25 19:29:18.472 268 15687.29 541.74 57265.21 88888.00 2002-09-25 19:29:19.472 268 15687.42 542.23 57265.33 88888.00 2002-09-25 19:29:20.472 268 15687.68 542.11 57265.82 88888.00 2002-09-25 19:29:21.472 268 15686.77 542.23 57264.96 88888.00 2002-09-25 19:29:22.472 268 15687.03 542.48 57265.21 88888.00 2002-09-25 19:29:23.472 268 15687.29 542.23 57264.96 88888.00 2002-09-25 19:29:24.472 268 15687.81 542.73 57265.57 88888.00 2002-09-25 19:29:25.472 268 15688.33 541.98 57265.45 88888.00 2002-09-25 19:29:26.472 268 15687.29 542.36 57265.21 88888.00 2002-09-25 19:29:27.472 268 15687.16 542.36 57266.31 88888.00 2002-09-25 19:29:28.472 268 15688.07 542.11 57265.45 88888.00 2002-09-25 19:29:29.472 268 15687.68 542.60 57264.96 88888.00 2002-09-25 19:29:30.472 268 15688.33 541.49 57264.84 88888.00 2002-09-25 19:29:31.472 268 15687.68 542.98 57265.21 88888.00 2002-09-25 19:29:32.472 268 15687.55 542.48 57264.60 88888.00 2002-09-25 19:29:33.472 268 15687.29 542.60 57264.96 88888.00 2002-09-25 19:29:34.472 268 15687.16 542.48 57266.31 88888.00 2002-09-25 19:29:35.472 268 15687.68 542.36 57265.09 88888.00 2002-09-25 19:29:36.472 268 15687.16 542.73 57265.21 88888.00 2002-09-25 19:29:37.472 268 15687.29 542.73 57265.94 88888.00 2002-09-25 19:29:38.472 268 15687.29 542.11 57266.19 88888.00 2002-09-25 19:29:39.472 268 15687.81 542.73 57265.70 88888.00 2002-09-25 19:29:40.472 268 15687.68 542.48 57265.09 88888.00 2002-09-25 19:29:41.472 268 15687.68 542.11 57265.09 88888.00 2002-09-25 19:29:42.472 268 15687.16 542.48 57265.21 88888.00 2002-09-25 19:29:43.472 268 15687.16 542.60 57265.21 88888.00 2002-09-25 19:29:44.472 268 15687.55 542.36 57265.45 88888.00 2002-09-25 19:29:45.472 268 15687.68 542.48 57264.84 88888.00 2002-09-25 19:29:46.472 268 15687.81 541.61 57265.21 88888.00 2002-09-25 19:29:47.472 268 15687.42 541.98 57265.09 88888.00 2002-09-25 19:29:48.472 268 15687.55 542.36 57265.33 88888.00 2002-09-25 19:29:49.472 268 15687.16 542.23 57265.09 88888.00 2002-09-25 19:29:50.472 268 15688.07 542.11 57266.06 88888.00 2002-09-25 19:29:51.472 268 15687.29 541.98 57264.96 88888.00 2002-09-25 19:29:52.472 268 15686.77 542.48 57265.70 88888.00 2002-09-25 19:29:53.472 268 15687.42 541.74 57265.21 88888.00 2002-09-25 19:29:54.472 268 15686.77 542.36 57265.33 88888.00 2002-09-25 19:29:55.472 268 15687.29 542.11 57265.21 88888.00 2002-09-25 19:29:56.472 268 15688.07 541.61 57265.21 88888.00 2002-09-25 19:29:57.472 268 15687.55 542.48 57265.45 88888.00 2002-09-25 19:29:58.472 268 15687.68 542.11 57265.70 88888.00 2002-09-25 19:29:59.472 268 15687.55 542.60 57265.21 88888.00 2002-09-25 19:30:00.472 268 15688.33 541.98 57265.33 88888.00 2002-09-25 19:30:01.472 268 15687.55 542.48 57265.09 88888.00 2002-09-25 19:30:02.472 268 15687.55 541.74 57265.09 88888.00 2002-09-25 19:30:03.472 268 15687.16 541.98 57264.96 88888.00 2002-09-25 19:30:04.472 268 15687.16 541.86 57265.21 88888.00 2002-09-25 19:30:05.472 268 15687.16 541.74 57265.45 88888.00 2002-09-25 19:30:06.472 268 15688.07 542.23 57265.09 88888.00 2002-09-25 19:30:07.472 268 15687.55 541.98 57265.21 88888.00 2002-09-25 19:30:08.472 268 15687.42 541.98 57264.96 88888.00 2002-09-25 19:30:09.472 268 15687.55 542.36 57264.96 88888.00 2002-09-25 19:30:10.472 268 15688.46 542.85 57265.33 88888.00 2002-09-25 19:30:11.472 268 15688.07 542.73 57264.96 88888.00 2002-09-25 19:30:12.472 268 15687.94 541.36 57265.09 88888.00 2002-09-25 19:30:13.472 268 15687.29 541.98 57264.72 88888.00 2002-09-25 19:30:14.472 268 15687.94 542.23 57265.09 88888.00 2002-09-25 19:30:15.472 268 15687.68 542.23 57264.84 88888.00 2002-09-25 19:30:16.472 268 15687.68 541.98 57264.84 88888.00 2002-09-25 19:30:17.472 268 15687.68 541.49 57264.48 88888.00 2002-09-25 19:30:18.472 268 15688.59 541.74 57264.84 88888.00 2002-09-25 19:30:19.472 268 15687.81 542.36 57264.48 88888.00 2002-09-25 19:30:20.472 268 15688.33 542.11 57265.33 88888.00 2002-09-25 19:30:21.472 268 15688.07 542.11 57265.33 88888.00 2002-09-25 19:30:22.472 268 15687.81 542.11 57264.60 88888.00 2002-09-25 19:30:23.472 268 15688.46 542.60 57265.09 88888.00 2002-09-25 19:30:24.472 268 15687.81 542.23 57265.45 88888.00 2002-09-25 19:30:25.472 268 15687.94 541.86 57264.96 88888.00 2002-09-25 19:30:26.472 268 15687.16 542.23 57264.35 88888.00 2002-09-25 19:30:27.472 268 15687.81 541.61 57265.57 88888.00 2002-09-25 19:30:28.472 268 15688.59 542.73 57264.96 88888.00 2002-09-25 19:30:29.472 268 15687.94 543.10 57265.09 88888.00 2002-09-25 19:30:30.472 268 15688.72 541.86 57265.45 88888.00 2002-09-25 19:30:31.472 268 15687.81 541.86 57264.96 88888.00 2002-09-25 19:30:32.472 268 15687.81 542.11 57265.21 88888.00 2002-09-25 19:30:33.472 268 15687.94 542.36 57264.84 88888.00 2002-09-25 19:30:34.472 268 15687.81 542.36 57265.21 88888.00 2002-09-25 19:30:35.472 268 15688.72 542.23 57265.21 88888.00 2002-09-25 19:30:36.472 268 15688.20 542.36 57264.84 88888.00 2002-09-25 19:30:37.472 268 15688.98 542.73 57265.70 88888.00 2002-09-25 19:30:38.472 268 15688.59 542.60 57265.82 88888.00 2002-09-25 19:30:39.472 268 15688.20 542.11 57264.60 88888.00 2002-09-25 19:30:40.472 268 15688.85 542.48 57264.60 88888.00 2002-09-25 19:30:41.472 268 15688.59 542.73 57265.21 88888.00 2002-09-25 19:30:42.472 268 15688.59 542.85 57265.57 88888.00 2002-09-25 19:30:43.472 268 15688.07 542.11 57265.21 88888.00 2002-09-25 19:30:44.472 268 15688.59 542.11 57264.72 88888.00 2002-09-25 19:30:45.472 268 15688.20 542.60 57265.33 88888.00 2002-09-25 19:30:46.472 268 15688.33 541.86 57264.72 88888.00 2002-09-25 19:30:47.472 268 15688.07 542.23 57265.33 88888.00 2002-09-25 19:30:48.472 268 15687.81 542.60 57265.09 88888.00 2002-09-25 19:30:49.472 268 15688.33 542.11 57264.84 88888.00 2002-09-25 19:30:50.472 268 15688.20 542.73 57264.72 88888.00 2002-09-25 19:30:51.472 268 15687.55 542.85 57264.72 88888.00 2002-09-25 19:30:52.472 268 15688.07 542.85 57265.33 88888.00 2002-09-25 19:30:53.472 268 15688.33 542.48 57264.72 88888.00 2002-09-25 19:30:54.472 268 15687.55 542.73 57265.45 88888.00 2002-09-25 19:30:55.472 268 15687.68 542.73 57264.72 88888.00 2002-09-25 19:30:56.472 268 15687.42 542.73 57265.45 88888.00 2002-09-25 19:30:57.472 268 15687.68 542.11 57264.96 88888.00 2002-09-25 19:30:58.472 268 15687.81 542.48 57265.09 88888.00 2002-09-25 19:30:59.472 268 15687.29 542.36 57264.72 88888.00 2002-09-25 19:31:00.472 268 15688.33 542.11 57265.45 88888.00 2002-09-25 19:31:01.472 268 15687.42 541.98 57264.84 88888.00 2002-09-25 19:31:02.472 268 15688.59 542.73 57265.21 88888.00 2002-09-25 19:31:03.472 268 15687.81 542.36 57265.09 88888.00 2002-09-25 19:31:04.472 268 15687.94 542.36 57264.96 88888.00 2002-09-25 19:31:05.472 268 15687.94 542.11 57264.96 88888.00 2002-09-25 19:31:06.472 268 15687.55 542.85 57264.96 88888.00 2002-09-25 19:31:07.472 268 15687.94 542.85 57264.84 88888.00 2002-09-25 19:31:08.472 268 15687.55 542.48 57264.72 88888.00 2002-09-25 19:31:09.472 268 15687.94 542.48 57265.09 88888.00 2002-09-25 19:31:10.472 268 15687.94 542.48 57264.84 88888.00 2002-09-25 19:31:11.472 268 15687.55 542.60 57264.96 88888.00 2002-09-25 19:31:12.472 268 15687.94 542.73 57265.21 88888.00 2002-09-25 19:31:13.472 268 15688.72 542.98 57265.33 88888.00 2002-09-25 19:31:14.472 268 15688.07 542.73 57265.21 88888.00 2002-09-25 19:31:15.472 268 15688.07 542.60 57264.96 88888.00 2002-09-25 19:31:16.472 268 15687.94 542.73 57265.09 88888.00 2002-09-25 19:31:17.472 268 15688.46 542.60 57264.60 88888.00 2002-09-25 19:31:18.472 268 15687.81 542.60 57265.09 88888.00 2002-09-25 19:31:19.472 268 15687.94 542.36 57264.84 88888.00 2002-09-25 19:31:20.472 268 15688.07 541.98 57264.84 88888.00 2002-09-25 19:31:21.472 268 15687.68 542.85 57264.96 88888.00 2002-09-25 19:31:22.472 268 15687.94 542.48 57264.72 88888.00 2002-09-25 19:31:23.472 268 15687.42 542.23 57264.96 88888.00 2002-09-25 19:31:24.472 268 15687.42 542.11 57264.60 88888.00 2002-09-25 19:31:25.472 268 15687.42 542.11 57264.60 88888.00 2002-09-25 19:31:26.472 268 15688.20 542.98 57264.96 88888.00 2002-09-25 19:31:27.472 268 15687.81 542.36 57264.84 88888.00 2002-09-25 19:31:28.472 268 15687.68 542.73 57264.96 88888.00 2002-09-25 19:31:29.472 268 15687.81 542.48 57265.21 88888.00 2002-09-25 19:31:30.472 268 15687.16 542.23 57265.09 88888.00 2002-09-25 19:31:31.472 268 15687.94 541.98 57264.72 88888.00 2002-09-25 19:31:32.472 268 15688.46 542.48 57264.96 88888.00 2002-09-25 19:31:33.472 268 15688.07 542.48 57264.84 88888.00 2002-09-25 19:31:34.472 268 15688.20 542.23 57264.72 88888.00 2002-09-25 19:31:35.472 268 15687.68 542.48 57264.84 88888.00 2002-09-25 19:31:36.472 268 15687.42 542.11 57264.72 88888.00 2002-09-25 19:31:37.472 268 15688.72 542.36 57264.11 88888.00 2002-09-25 19:31:38.472 268 15687.94 542.11 57265.21 88888.00 2002-09-25 19:31:39.472 268 15688.07 542.60 57264.72 88888.00 2002-09-25 19:31:40.472 268 15688.33 542.98 57265.57 88888.00 2002-09-25 19:31:41.472 268 15688.33 542.36 57264.84 88888.00 2002-09-25 19:31:42.472 268 15688.20 541.98 57265.21 88888.00 2002-09-25 19:31:43.472 268 15688.20 541.98 57265.09 88888.00 2002-09-25 19:31:44.472 268 15687.68 541.98 57264.96 88888.00 2002-09-25 19:31:45.472 268 15687.42 541.74 57264.60 88888.00 2002-09-25 19:31:46.472 268 15688.33 541.49 57264.96 88888.00 2002-09-25 19:31:47.472 268 15687.29 542.36 57264.96 88888.00 2002-09-25 19:31:48.472 268 15687.81 541.49 57265.09 88888.00 2002-09-25 19:31:49.472 268 15687.55 541.86 57264.72 88888.00 2002-09-25 19:31:50.472 268 15687.81 541.61 57264.48 88888.00 2002-09-25 19:31:51.472 268 15687.55 541.98 57264.84 88888.00 2002-09-25 19:31:52.472 268 15687.42 541.98 57265.21 88888.00 2002-09-25 19:31:53.472 268 15687.03 541.98 57264.96 88888.00 2002-09-25 19:31:54.472 268 15687.42 541.86 57264.72 88888.00 2002-09-25 19:31:55.472 268 15686.51 541.74 57264.60 88888.00 2002-09-25 19:31:56.472 268 15687.29 541.74 57264.60 88888.00 2002-09-25 19:31:57.472 268 15687.29 542.36 57264.96 88888.00 2002-09-25 19:31:58.472 268 15686.77 541.98 57264.84 88888.00 2002-09-25 19:31:59.472 268 15687.29 541.24 57264.48 88888.00 2002-09-25 19:32:00.472 268 15687.03 541.36 57265.21 88888.00 2002-09-25 19:32:01.472 268 15687.03 541.49 57264.72 88888.00 2002-09-25 19:32:02.472 268 15687.03 541.86 57264.84 88888.00 2002-09-25 19:32:03.472 268 15687.03 542.11 57264.84 88888.00 2002-09-25 19:32:04.472 268 15687.55 541.74 57265.33 88888.00 2002-09-25 19:32:05.472 268 15686.90 542.73 57264.60 88888.00 2002-09-25 19:32:06.472 268 15687.68 542.60 57264.48 88888.00 2002-09-25 19:32:07.472 268 15686.51 542.48 57265.33 88888.00 2002-09-25 19:32:08.472 268 15687.03 542.48 57264.84 88888.00 2002-09-25 19:32:09.472 268 15687.42 541.86 57264.96 88888.00 2002-09-25 19:32:10.472 268 15686.90 542.85 57265.09 88888.00 2002-09-25 19:32:11.472 268 15687.03 542.11 57265.09 88888.00 2002-09-25 19:32:12.472 268 15687.29 542.85 57264.96 88888.00 2002-09-25 19:32:13.472 268 15686.12 542.36 57265.33 88888.00 2002-09-25 19:32:14.472 268 15686.90 542.11 57265.09 88888.00 2002-09-25 19:32:15.472 268 15686.90 542.23 57265.33 88888.00 2002-09-25 19:32:16.472 268 15686.90 542.11 57264.48 88888.00 2002-09-25 19:32:17.472 268 15686.51 542.23 57264.72 88888.00 2002-09-25 19:32:18.472 268 15686.38 542.11 57264.96 88888.00 2002-09-25 19:32:19.472 268 15686.77 542.48 57265.21 88888.00 2002-09-25 19:32:20.472 268 15686.25 542.73 57264.60 88888.00 2002-09-25 19:32:21.472 268 15686.64 542.36 57264.72 88888.00 2002-09-25 19:32:22.472 268 15686.25 542.23 57264.84 88888.00 2002-09-25 19:32:23.472 268 15686.77 542.60 57265.09 88888.00 2002-09-25 19:32:24.472 268 15686.38 542.36 57264.96 88888.00 2002-09-25 19:32:25.472 268 15687.68 542.73 57264.84 88888.00 2002-09-25 19:32:26.472 268 15686.77 542.98 57264.96 88888.00 2002-09-25 19:32:27.472 268 15686.51 542.11 57265.21 88888.00 2002-09-25 19:32:28.472 268 15687.16 541.98 57264.60 88888.00 2002-09-25 19:32:29.472 268 15687.03 542.11 57264.72 88888.00 2002-09-25 19:32:30.472 268 15687.29 542.23 57264.72 88888.00 2002-09-25 19:32:31.472 268 15686.77 542.73 57264.84 88888.00 2002-09-25 19:32:32.472 268 15687.03 542.85 57264.60 88888.00 2002-09-25 19:32:33.472 268 15686.25 542.36 57264.48 88888.00 2002-09-25 19:32:34.472 268 15686.90 542.85 57264.23 88888.00 2002-09-25 19:32:35.472 268 15685.86 542.23 57264.60 88888.00 2002-09-25 19:32:36.472 268 15687.16 541.98 57265.09 88888.00 2002-09-25 19:32:37.472 268 15686.90 542.23 57264.11 88888.00 2002-09-25 19:32:38.472 268 15686.77 543.10 57264.48 88888.00 2002-09-25 19:32:39.472 268 15686.38 542.23 57263.98 88888.00 2002-09-25 19:32:40.472 268 15686.51 542.48 57264.35 88888.00 2002-09-25 19:32:41.472 268 15686.77 542.73 57264.48 88888.00 2002-09-25 19:32:42.472 268 15686.64 542.11 57264.72 88888.00 2002-09-25 19:32:43.472 268 15686.64 542.73 57264.72 88888.00 2002-09-25 19:32:44.472 268 15686.77 543.10 57264.84 88888.00 2002-09-25 19:32:45.472 268 15686.25 543.22 57265.21 88888.00 2002-09-25 19:32:46.472 268 15687.03 542.36 57264.84 88888.00 2002-09-25 19:32:47.472 268 15686.12 542.60 57263.98 88888.00 2002-09-25 19:32:48.472 268 15686.90 542.11 57265.33 88888.00 2002-09-25 19:32:49.472 268 15686.51 542.60 57264.72 88888.00 2002-09-25 19:32:50.472 268 15686.64 542.85 57264.84 88888.00 2002-09-25 19:32:51.472 268 15686.77 542.23 57264.60 88888.00 2002-09-25 19:32:52.472 268 15685.86 542.48 57264.48 88888.00 2002-09-25 19:32:53.472 268 15686.51 541.98 57264.72 88888.00 2002-09-25 19:32:54.472 268 15686.90 542.36 57264.72 88888.00 2002-09-25 19:32:55.472 268 15687.16 542.48 57264.60 88888.00 2002-09-25 19:32:56.472 268 15686.90 542.36 57265.21 88888.00 2002-09-25 19:32:57.472 268 15686.90 542.23 57264.35 88888.00 2002-09-25 19:32:58.472 268 15686.77 542.98 57264.23 88888.00 2002-09-25 19:32:59.472 268 15686.38 542.36 57264.60 88888.00 2002-09-25 19:33:00.472 268 15687.03 542.98 57264.60 88888.00 2002-09-25 19:33:01.472 268 15686.38 542.36 57264.48 88888.00 2002-09-25 19:33:02.472 268 15686.77 542.60 57264.96 88888.00 2002-09-25 19:33:03.472 268 15687.29 542.73 57263.98 88888.00 2002-09-25 19:33:04.472 268 15686.51 543.22 57264.48 88888.00 2002-09-25 19:33:05.472 268 15687.16 541.61 57264.84 88888.00 2002-09-25 19:33:06.472 268 15686.38 542.11 57264.35 88888.00 2002-09-25 19:33:07.472 268 15686.90 542.85 57264.11 88888.00 2002-09-25 19:33:08.472 268 15686.51 542.48 57264.23 88888.00 2002-09-25 19:33:09.472 268 15687.29 542.36 57264.35 88888.00 2002-09-25 19:33:10.472 268 15687.03 542.85 57264.23 88888.00 2002-09-25 19:33:11.472 268 15686.64 541.98 57264.48 88888.00 2002-09-25 19:33:12.472 268 15686.77 542.85 57264.35 88888.00 2002-09-25 19:33:13.472 268 15686.51 542.60 57264.48 88888.00 2002-09-25 19:33:14.472 268 15687.03 542.98 57264.84 88888.00 2002-09-25 19:33:15.472 268 15686.51 543.35 57264.48 88888.00 2002-09-25 19:33:16.472 268 15686.25 542.60 57264.84 88888.00 2002-09-25 19:33:17.472 268 15686.25 542.85 57264.72 88888.00 2002-09-25 19:33:18.472 268 15686.38 542.73 57264.72 88888.00 2002-09-25 19:33:19.472 268 15686.38 542.48 57263.98 88888.00 2002-09-25 19:33:20.472 268 15686.51 542.60 57264.35 88888.00 2002-09-25 19:33:21.472 268 15685.60 542.73 57264.84 88888.00 2002-09-25 19:33:22.472 268 15686.38 542.98 57264.96 88888.00 2002-09-25 19:33:23.472 268 15686.51 542.85 57264.96 88888.00 2002-09-25 19:33:24.472 268 15686.38 543.10 57264.48 88888.00 2002-09-25 19:33:25.472 268 15686.64 542.73 57264.23 88888.00 2002-09-25 19:33:26.472 268 15685.99 542.98 57264.60 88888.00 2002-09-25 19:33:27.472 268 15686.77 542.85 57264.48 88888.00 2002-09-25 19:33:28.472 268 15685.86 543.59 57264.60 88888.00 2002-09-25 19:33:29.472 268 15687.03 542.60 57264.23 88888.00 2002-09-25 19:33:30.472 268 15686.38 542.73 57264.60 88888.00 2002-09-25 19:33:31.472 268 15687.03 542.85 57263.98 88888.00 2002-09-25 19:33:32.472 268 15686.77 542.60 57263.98 88888.00 2002-09-25 19:33:33.472 268 15686.77 542.36 57264.96 88888.00 2002-09-25 19:33:34.472 268 15686.90 542.60 57263.50 88888.00 2002-09-25 19:33:35.472 268 15685.99 542.60 57264.48 88888.00 2002-09-25 19:33:36.472 268 15686.51 542.48 57264.60 88888.00 2002-09-25 19:33:37.472 268 15687.16 542.36 57264.11 88888.00 2002-09-25 19:33:38.472 268 15687.16 542.48 57264.72 88888.00 2002-09-25 19:33:39.472 268 15687.03 542.85 57264.72 88888.00 2002-09-25 19:33:40.472 268 15686.90 542.36 57264.35 88888.00 2002-09-25 19:33:41.472 268 15686.12 542.60 57264.48 88888.00 2002-09-25 19:33:42.472 268 15686.64 542.23 57264.72 88888.00 2002-09-25 19:33:43.472 268 15687.16 542.73 57264.84 88888.00 2002-09-25 19:33:44.472 268 15686.64 542.60 57264.96 88888.00 2002-09-25 19:33:45.472 268 15686.90 542.60 57264.23 88888.00 2002-09-25 19:33:46.472 268 15686.12 542.60 57264.96 88888.00 2002-09-25 19:33:47.472 268 15685.99 542.60 57265.21 88888.00 2002-09-25 19:33:48.472 268 15686.38 543.22 57263.50 88888.00 2002-09-25 19:33:49.472 268 15685.86 543.35 57263.62 88888.00 2002-09-25 19:33:50.472 268 15685.99 542.48 57264.23 88888.00 2002-09-25 19:33:51.472 268 15686.51 542.48 57264.35 88888.00 2002-09-25 19:33:52.472 268 15686.12 543.72 57264.96 88888.00 2002-09-25 19:33:53.472 268 15685.34 542.73 57264.60 88888.00 2002-09-25 19:33:54.472 268 15685.99 543.22 57264.35 88888.00 2002-09-25 19:33:55.472 268 15685.86 542.85 57264.84 88888.00 2002-09-25 19:33:56.472 268 15685.60 542.36 57264.84 88888.00 2002-09-25 19:33:57.472 268 15685.21 542.73 57264.84 88888.00 2002-09-25 19:33:58.472 268 15685.99 543.35 57264.48 88888.00 2002-09-25 19:33:59.472 268 15685.99 542.73 57264.48 88888.00 2002-09-25 19:34:00.472 268 15685.86 542.98 57263.86 88888.00 2002-09-25 19:34:01.472 268 15685.34 542.48 57264.11 88888.00 2002-09-25 19:34:02.472 268 15685.73 542.60 57264.72 88888.00 2002-09-25 19:34:03.472 268 15685.99 542.85 57264.60 88888.00 2002-09-25 19:34:04.472 268 15685.47 542.36 57264.35 88888.00 2002-09-25 19:34:05.472 268 15685.08 542.48 57264.48 88888.00 2002-09-25 19:34:06.472 268 15685.34 542.11 57264.48 88888.00 2002-09-25 19:34:07.472 268 15685.60 542.60 57264.48 88888.00 2002-09-25 19:34:08.472 268 15685.86 542.98 57263.86 88888.00 2002-09-25 19:34:09.472 268 15685.47 542.48 57264.84 88888.00 2002-09-25 19:34:10.472 268 15685.60 542.36 57264.35 88888.00 2002-09-25 19:34:11.472 268 15684.95 542.23 57264.35 88888.00 2002-09-25 19:34:12.472 268 15685.34 542.11 57264.11 88888.00 2002-09-25 19:34:13.472 268 15685.60 541.12 57264.11 88888.00 2002-09-25 19:34:14.472 268 15685.47 542.11 57264.23 88888.00 2002-09-25 19:34:15.472 268 15685.47 541.24 57264.60 88888.00 2002-09-25 19:34:16.472 268 15686.64 541.74 57264.11 88888.00 2002-09-25 19:34:17.472 268 15685.86 541.74 57264.23 88888.00 2002-09-25 19:34:18.472 268 15685.86 541.36 57264.23 88888.00 2002-09-25 19:34:19.472 268 15685.86 541.36 57264.60 88888.00 2002-09-25 19:34:20.472 268 15685.34 541.49 57264.35 88888.00 2002-09-25 19:34:21.472 268 15685.73 541.36 57264.23 88888.00 2002-09-25 19:34:22.472 268 15685.21 542.11 57264.11 88888.00 2002-09-25 19:34:23.472 268 15685.08 541.61 57263.98 88888.00 2002-09-25 19:34:24.472 268 15685.60 541.12 57264.35 88888.00 2002-09-25 19:34:25.472 268 15685.99 542.48 57264.72 88888.00 2002-09-25 19:34:26.472 268 15685.99 542.23 57263.50 88888.00 2002-09-25 19:34:27.472 268 15686.51 542.11 57264.60 88888.00 2002-09-25 19:34:28.472 268 15686.12 542.36 57263.38 88888.00 2002-09-25 19:34:29.472 268 15686.25 541.74 57264.11 88888.00 2002-09-25 19:34:30.472 268 15685.60 542.36 57264.11 88888.00 2002-09-25 19:34:31.472 268 15686.51 542.73 57264.35 88888.00 2002-09-25 19:34:32.472 268 15686.12 542.48 57264.84 88888.00 2002-09-25 19:34:33.472 268 15687.16 542.60 57264.48 88888.00 2002-09-25 19:34:34.472 268 15687.16 542.98 57264.48 88888.00 2002-09-25 19:34:35.472 268 15686.77 543.47 57263.98 88888.00 2002-09-25 19:34:36.472 268 15687.29 543.22 57263.86 88888.00 2002-09-25 19:34:37.472 268 15686.64 542.60 57264.48 88888.00 2002-09-25 19:34:38.472 268 15686.51 542.73 57264.72 88888.00 2002-09-25 19:34:39.472 268 15686.90 543.47 57264.23 88888.00 2002-09-25 19:34:40.472 268 15686.77 543.35 57264.60 88888.00 2002-09-25 19:34:41.472 268 15687.29 543.35 57263.98 88888.00 2002-09-25 19:34:42.472 268 15687.29 543.47 57263.98 88888.00 2002-09-25 19:34:43.472 268 15686.90 543.22 57263.98 88888.00 2002-09-25 19:34:44.472 268 15687.16 543.10 57264.35 88888.00 2002-09-25 19:34:45.472 268 15687.03 543.59 57264.96 88888.00 2002-09-25 19:34:46.472 268 15687.16 543.47 57264.23 88888.00 2002-09-25 19:34:47.472 268 15686.38 543.59 57264.72 88888.00 2002-09-25 19:34:48.472 268 15687.29 543.22 57264.84 88888.00 2002-09-25 19:34:49.472 268 15686.64 543.84 57264.35 88888.00 2002-09-25 19:34:50.472 268 15686.51 543.84 57264.48 88888.00 2002-09-25 19:34:51.472 268 15686.77 543.10 57264.72 88888.00 2002-09-25 19:34:52.472 268 15686.90 543.97 57264.48 88888.00 2002-09-25 19:34:53.472 268 15686.90 543.72 57264.60 88888.00 2002-09-25 19:34:54.472 268 15687.03 543.22 57264.84 88888.00 2002-09-25 19:34:55.472 268 15687.42 543.84 57264.11 88888.00 2002-09-25 19:34:56.472 268 15686.90 543.35 57264.48 88888.00 2002-09-25 19:34:57.472 268 15686.90 543.72 57264.48 88888.00 2002-09-25 19:34:58.472 268 15686.38 543.35 57264.48 88888.00 2002-09-25 19:34:59.472 268 15686.51 543.47 57264.84 88888.00 2002-09-25 19:35:00.472 268 15687.03 544.09 57264.35 88888.00 2002-09-25 19:35:01.472 268 15686.77 543.97 57264.84 88888.00 2002-09-25 19:35:02.472 268 15686.64 543.97 57264.23 88888.00 2002-09-25 19:35:03.472 268 15687.03 543.47 57263.98 88888.00 2002-09-25 19:35:04.472 268 15686.51 543.84 57264.60 88888.00 2002-09-25 19:35:05.472 268 15687.03 543.84 57264.84 88888.00 2002-09-25 19:35:06.472 268 15687.42 543.59 57264.72 88888.00 2002-09-25 19:35:07.472 268 15686.38 544.34 57264.72 88888.00 2002-09-25 19:35:08.472 268 15686.64 543.10 57264.60 88888.00 2002-09-25 19:35:09.472 268 15687.03 544.34 57264.84 88888.00 2002-09-25 19:35:10.472 268 15686.90 544.09 57264.48 88888.00 2002-09-25 19:35:11.472 268 15685.86 543.84 57264.48 88888.00 2002-09-25 19:35:12.472 268 15686.77 543.59 57264.84 88888.00 2002-09-25 19:35:13.472 268 15686.90 543.59 57264.48 88888.00 2002-09-25 19:35:14.472 268 15686.25 543.84 57264.72 88888.00 2002-09-25 19:35:15.472 268 15686.38 543.59 57264.60 88888.00 2002-09-25 19:35:16.472 268 15686.64 543.84 57264.48 88888.00 2002-09-25 19:35:17.472 268 15686.64 544.09 57264.11 88888.00 2002-09-25 19:35:18.472 268 15686.90 543.59 57263.98 88888.00 2002-09-25 19:35:19.472 268 15685.99 544.21 57264.72 88888.00 2002-09-25 19:35:20.472 268 15686.25 543.97 57264.60 88888.00 2002-09-25 19:35:21.472 268 15686.25 544.46 57264.48 88888.00 2002-09-25 19:35:22.472 268 15687.16 543.59 57264.35 88888.00 2002-09-25 19:35:23.472 268 15687.03 544.46 57264.72 88888.00 2002-09-25 19:35:24.472 268 15686.64 544.09 57265.33 88888.00 2002-09-25 19:35:25.472 268 15687.42 544.46 57263.98 88888.00 2002-09-25 19:35:26.472 268 15687.42 544.21 57264.23 88888.00 2002-09-25 19:35:27.472 268 15687.68 543.84 57264.48 88888.00 2002-09-25 19:35:28.472 268 15687.55 544.21 57264.35 88888.00 2002-09-25 19:35:29.472 268 15687.29 544.34 57264.84 88888.00 2002-09-25 19:35:30.472 268 15687.42 543.59 57264.96 88888.00 2002-09-25 19:35:31.472 268 15687.42 544.46 57263.98 88888.00 2002-09-25 19:35:32.472 268 15687.29 544.21 57265.09 88888.00 2002-09-25 19:35:33.472 268 15687.55 544.83 57264.23 88888.00 2002-09-25 19:35:34.472 268 15687.16 543.97 57264.23 88888.00 2002-09-25 19:35:35.472 268 15687.29 544.09 57264.60 88888.00 2002-09-25 19:35:36.472 268 15687.68 544.21 57263.74 88888.00 2002-09-25 19:35:37.472 268 15687.55 544.21 57264.35 88888.00 2002-09-25 19:35:38.472 268 15687.16 544.59 57264.96 88888.00 2002-09-25 19:35:39.472 268 15686.38 544.09 57264.96 88888.00 2002-09-25 19:35:40.472 268 15686.90 544.71 57264.35 88888.00 2002-09-25 19:35:41.472 268 15687.29 544.59 57264.72 88888.00 2002-09-25 19:35:42.472 268 15687.42 544.21 57264.84 88888.00 2002-09-25 19:35:43.472 268 15686.90 544.34 57264.48 88888.00 2002-09-25 19:35:44.472 268 15687.55 544.34 57265.21 88888.00 2002-09-25 19:35:45.472 268 15687.16 544.71 57265.33 88888.00 2002-09-25 19:35:46.472 268 15687.16 544.21 57264.72 88888.00 2002-09-25 19:35:47.472 268 15687.55 543.84 57265.33 88888.00 2002-09-25 19:35:48.472 268 15687.55 543.59 57264.35 88888.00 2002-09-25 19:35:49.472 268 15687.68 544.21 57264.72 88888.00 2002-09-25 19:35:50.472 268 15687.03 543.22 57264.84 88888.00 2002-09-25 19:35:51.472 268 15686.90 542.48 57264.72 88888.00 2002-09-25 19:35:52.472 268 15688.20 543.10 57264.72 88888.00 2002-09-25 19:35:53.472 268 15687.55 542.60 57264.35 88888.00 2002-09-25 19:35:54.472 268 15687.42 543.35 57265.09 88888.00 2002-09-25 19:35:55.472 268 15687.55 542.98 57265.45 88888.00 2002-09-25 19:35:56.472 268 15688.07 543.35 57264.35 88888.00 2002-09-25 19:35:57.472 268 15688.07 543.35 57264.72 88888.00 2002-09-25 19:35:58.472 268 15688.59 543.10 57264.60 88888.00 2002-09-25 19:35:59.472 268 15688.33 543.47 57264.84 88888.00 2002-09-25 19:36:00.472 268 15688.46 543.47 57264.60 88888.00 2002-09-25 19:36:01.472 268 15688.33 543.97 57264.48 88888.00 2002-09-25 19:36:02.472 268 15688.20 543.59 57264.96 88888.00 2002-09-25 19:36:03.472 268 15688.59 543.72 57264.60 88888.00 2002-09-25 19:36:04.472 268 15688.59 544.34 57264.72 88888.00 2002-09-25 19:36:05.472 268 15688.72 544.46 57265.94 88888.00 2002-09-25 19:36:06.472 268 15690.02 544.96 57265.09 88888.00 2002-09-25 19:36:07.472 268 15690.15 544.34 57266.06 88888.00 2002-09-25 19:36:08.472 268 15690.67 545.08 57266.06 88888.00 2002-09-25 19:36:09.472 268 15690.80 544.83 57265.94 88888.00 2002-09-25 19:36:10.472 268 15690.54 543.47 57266.43 88888.00 2002-09-25 19:36:11.472 268 15690.93 543.35 57266.55 88888.00 2002-09-25 19:36:12.472 268 15690.54 542.11 57266.68 88888.00 2002-09-25 19:36:13.472 268 15690.28 542.48 57267.53 88888.00 2002-09-25 19:36:14.472 268 15690.15 541.74 57267.78 88888.00 2002-09-25 19:36:15.472 268 15690.93 540.75 57267.41 88888.00 2002-09-25 19:36:16.472 268 15692.10 541.12 57267.41 88888.00 2002-09-25 19:36:17.472 268 15691.45 541.36 57268.27 88888.00 2002-09-25 19:36:18.472 268 15692.49 541.74 57268.51 88888.00 2002-09-25 19:36:19.472 268 15692.88 541.98 57267.78 88888.00 2002-09-25 19:36:20.472 268 15693.14 542.36 57267.78 88888.00 2002-09-25 19:36:21.472 268 15692.62 542.23 57268.51 88888.00 2002-09-25 19:36:22.472 268 15692.36 542.36 57268.27 88888.00 2002-09-25 19:36:23.472 268 15692.88 542.48 57268.02 88888.00 2002-09-25 19:36:24.472 268 15692.49 542.85 57268.88 88888.00 2002-09-25 19:36:25.472 268 15691.97 542.48 57268.63 88888.00 2002-09-25 19:36:26.472 268 15692.88 542.48 57268.14 88888.00 2002-09-25 19:36:27.472 268 15692.10 543.22 57269.24 88888.00 2002-09-25 19:36:28.472 268 15692.88 542.36 57268.27 88888.00 2002-09-25 19:36:29.472 268 15693.14 543.35 57268.39 88888.00 2002-09-25 19:36:30.472 268 15693.01 542.73 57268.39 88888.00 2002-09-25 19:36:31.472 268 15692.75 543.72 57268.88 88888.00 2002-09-25 19:36:32.472 268 15693.01 542.98 57267.90 88888.00 2002-09-25 19:36:33.472 268 15693.14 543.47 57268.63 88888.00 2002-09-25 19:36:34.472 268 15692.75 542.85 57268.51 88888.00 2002-09-25 19:36:35.472 268 15693.01 543.59 57268.39 88888.00 2002-09-25 19:36:36.472 268 15692.62 543.97 57268.75 88888.00 2002-09-25 19:36:37.472 268 15693.66 543.35 57268.14 88888.00 2002-09-25 19:36:38.472 268 15693.53 543.47 57269.00 88888.00 2002-09-25 19:36:39.472 268 15693.14 543.72 57268.51 88888.00 2002-09-25 19:36:40.472 268 15692.88 543.35 57269.00 88888.00 2002-09-25 19:36:41.472 268 15693.66 542.98 57268.88 88888.00 2002-09-25 19:36:42.472 268 15692.36 543.72 57268.88 88888.00 2002-09-25 19:36:43.472 268 15692.88 543.22 57268.75 88888.00 2002-09-25 19:36:44.472 268 15693.40 543.10 57268.88 88888.00 2002-09-25 19:36:45.472 268 15693.53 543.59 57268.14 88888.00 2002-09-25 19:36:46.472 268 15693.27 542.98 57268.14 88888.00 2002-09-25 19:36:47.472 268 15693.40 543.47 57268.63 88888.00 2002-09-25 19:36:48.472 268 15693.53 543.35 57268.02 88888.00 2002-09-25 19:36:49.472 268 15693.27 544.34 57268.51 88888.00 2002-09-25 19:36:50.472 268 15693.14 543.35 57268.39 88888.00 2002-09-25 19:36:51.472 268 15693.66 543.47 57269.00 88888.00 2002-09-25 19:36:52.472 268 15693.66 542.98 57268.14 88888.00 2002-09-25 19:36:53.472 268 15694.05 543.10 57268.63 88888.00 2002-09-25 19:36:54.472 268 15693.01 543.47 57268.75 88888.00 2002-09-25 19:36:55.472 268 15694.70 543.59 57268.51 88888.00 2002-09-25 19:36:56.472 268 15694.44 543.10 57268.02 88888.00 2002-09-25 19:36:57.472 268 15694.83 543.84 57268.88 88888.00 2002-09-25 19:36:58.472 268 15694.18 543.59 57268.88 88888.00 2002-09-25 19:36:59.472 268 15694.18 544.21 57268.39 88888.00 2002-09-25 19:37:00.472 268 15694.70 543.72 57268.88 88888.00 2002-09-25 19:37:01.472 268 15695.48 543.59 57268.75 88888.00 2002-09-25 19:37:02.472 268 15695.48 543.59 57268.39 88888.00 2002-09-25 19:37:03.472 268 15695.61 543.47 57268.51 88888.00 2002-09-25 19:37:04.472 268 15695.87 543.22 57269.37 88888.00 2002-09-25 19:37:05.472 268 15695.87 543.10 57268.88 88888.00 2002-09-25 19:37:06.472 268 15695.22 543.22 57267.78 88888.00 2002-09-25 19:37:07.472 268 15694.96 543.35 57269.12 88888.00 2002-09-25 19:37:08.472 268 15695.61 544.09 57268.88 88888.00 2002-09-25 19:37:09.472 268 15696.39 543.47 57268.39 88888.00 2002-09-25 19:37:10.472 268 15695.87 543.84 57268.88 88888.00 2002-09-25 19:37:11.472 268 15694.96 543.35 57269.00 88888.00 2002-09-25 19:37:12.472 268 15694.70 543.84 57268.75 88888.00 2002-09-25 19:37:13.472 268 15695.74 543.72 57268.51 88888.00 2002-09-25 19:37:14.472 268 15695.22 543.47 57269.00 88888.00 2002-09-25 19:37:15.472 268 15695.09 543.22 57269.61 88888.00 2002-09-25 19:37:16.472 268 15695.09 544.09 57268.51 88888.00 2002-09-25 19:37:17.472 268 15695.22 543.35 57269.00 88888.00 2002-09-25 19:37:18.472 268 15695.22 543.22 57269.12 88888.00 2002-09-25 19:37:19.472 268 15694.83 543.10 57269.12 88888.00 2002-09-25 19:37:20.472 268 15694.70 542.98 57268.88 88888.00 2002-09-25 19:37:21.472 268 15694.44 543.22 57269.49 88888.00 2002-09-25 19:37:22.472 268 15694.83 542.60 57269.37 88888.00 2002-09-25 19:37:23.472 268 15695.09 542.98 57268.63 88888.00 2002-09-25 19:37:24.472 268 15695.22 543.10 57269.12 88888.00 2002-09-25 19:37:25.472 268 15694.31 542.48 57269.61 88888.00 2002-09-25 19:37:26.472 268 15694.05 543.10 57268.51 88888.00 2002-09-25 19:37:27.472 268 15694.57 543.35 57268.63 88888.00 2002-09-25 19:37:28.472 268 15694.44 542.85 57269.86 88888.00 2002-09-25 19:37:29.472 268 15694.05 542.36 57269.61 88888.00 2002-09-25 19:37:30.472 268 15695.61 542.98 57269.12 88888.00 2002-09-25 19:37:31.472 268 15694.96 543.10 57269.37 88888.00 2002-09-25 19:37:32.472 268 15695.22 543.35 57270.10 88888.00 2002-09-25 19:37:33.472 268 15695.35 543.35 57269.49 88888.00 2002-09-25 19:37:34.472 268 15695.48 543.22 57269.61 88888.00 2002-09-25 19:37:35.472 268 15695.09 542.85 57269.98 88888.00 2002-09-25 19:37:36.472 268 15695.74 542.98 57269.24 88888.00 2002-09-25 19:37:37.472 268 15694.83 542.60 57269.73 88888.00 2002-09-25 19:37:38.472 268 15695.09 542.60 57268.88 88888.00 2002-09-25 19:37:39.472 268 15695.74 542.85 57269.24 88888.00 2002-09-25 19:37:40.472 268 15695.61 542.85 57269.49 88888.00 2002-09-25 19:37:41.472 268 15695.87 543.22 57269.49 88888.00 2002-09-25 19:37:42.472 268 15695.35 542.48 57269.49 88888.00 2002-09-25 19:37:43.472 268 15696.13 542.85 57269.61 88888.00 2002-09-25 19:37:44.472 268 15695.74 542.73 57269.73 88888.00 2002-09-25 19:37:45.472 268 15695.74 542.36 57269.61 88888.00 2002-09-25 19:37:46.472 268 15695.87 541.36 57269.98 88888.00 2002-09-25 19:37:47.472 268 15695.74 541.98 57269.12 88888.00 2002-09-25 19:37:48.472 268 15695.74 541.49 57269.86 88888.00 2002-09-25 19:37:49.472 268 15696.13 541.74 57269.73 88888.00 2002-09-25 19:37:50.472 268 15695.87 541.36 57269.24 88888.00 2002-09-25 19:37:51.472 268 15696.26 542.23 57269.73 88888.00 2002-09-25 19:37:52.472 268 15696.39 541.61 57269.24 88888.00 2002-09-25 19:37:53.472 268 15695.87 542.23 57269.86 88888.00 2002-09-25 19:37:54.472 268 15696.78 542.11 57269.86 88888.00 2002-09-25 19:37:55.472 268 15696.78 541.49 57269.61 88888.00 2002-09-25 19:37:56.472 268 15696.78 542.23 57269.12 88888.00 2002-09-25 19:37:57.472 268 15696.91 542.11 57269.37 88888.00 2002-09-25 19:37:58.472 268 15696.52 542.48 57269.49 88888.00 2002-09-25 19:37:59.472 268 15696.78 542.85 57269.49 88888.00 2002-09-25 19:38:00.472 268 15696.91 542.48 57269.98 88888.00 2002-09-25 19:38:01.472 268 15697.30 542.85 57269.73 88888.00 2002-09-25 19:38:02.472 268 15697.17 542.60 57269.49 88888.00 2002-09-25 19:38:03.472 268 15696.78 543.10 57269.49 88888.00 2002-09-25 19:38:04.472 268 15697.69 543.22 57270.22 88888.00 2002-09-25 19:38:05.472 268 15698.34 543.35 57269.24 88888.00 2002-09-25 19:38:06.472 268 15698.47 543.72 57269.49 88888.00 2002-09-25 19:38:07.472 268 15697.82 543.72 57269.86 88888.00 2002-09-25 19:38:08.472 268 15698.34 543.22 57270.59 88888.00 2002-09-25 19:38:09.472 268 15697.82 543.97 57269.24 88888.00 2002-09-25 19:38:10.472 268 15697.69 543.47 57270.10 88888.00 2002-09-25 19:38:11.472 268 15698.21 543.47 57269.73 88888.00 2002-09-25 19:38:12.472 268 15698.08 542.98 57269.37 88888.00 2002-09-25 19:38:13.472 268 15697.17 542.98 57268.88 88888.00 2002-09-25 19:38:14.472 268 15698.08 543.10 57270.10 88888.00 2002-09-25 19:38:15.472 268 15697.43 542.85 57270.34 88888.00 2002-09-25 19:38:16.472 268 15697.56 543.10 57269.98 88888.00 2002-09-25 19:38:17.472 268 15697.95 543.22 57269.86 88888.00 2002-09-25 19:38:18.472 268 15697.95 543.35 57269.73 88888.00 2002-09-25 19:38:19.472 268 15698.73 542.73 57269.73 88888.00 2002-09-25 19:38:20.472 268 15698.34 542.85 57269.86 88888.00 2002-09-25 19:38:21.472 268 15698.47 543.22 57269.98 88888.00 2002-09-25 19:38:22.472 268 15698.34 542.85 57270.59 88888.00 2002-09-25 19:38:23.472 268 15698.08 542.98 57269.86 88888.00 2002-09-25 19:38:24.472 268 15697.82 542.36 57270.10 88888.00 2002-09-25 19:38:25.472 268 15697.95 542.73 57270.10 88888.00 2002-09-25 19:38:26.472 268 15698.08 543.10 57269.61 88888.00 2002-09-25 19:38:27.472 268 15697.95 542.85 57270.59 88888.00 2002-09-25 19:38:28.472 268 15698.21 542.48 57269.86 88888.00 2002-09-25 19:38:29.472 268 15698.21 542.23 57269.86 88888.00 2002-09-25 19:38:30.472 268 15698.73 542.85 57269.98 88888.00 2002-09-25 19:38:31.472 268 15697.56 542.73 57269.98 88888.00 2002-09-25 19:38:32.472 268 15698.60 543.10 57270.10 88888.00 2002-09-25 19:38:33.472 268 15697.82 543.10 57270.22 88888.00 2002-09-25 19:38:34.472 268 15698.47 542.85 57270.10 88888.00 2002-09-25 19:38:35.472 268 15697.56 542.85 57270.10 88888.00 2002-09-25 19:38:36.472 268 15698.73 542.73 57270.22 88888.00 2002-09-25 19:38:37.472 268 15698.21 543.59 57269.98 88888.00 2002-09-25 19:38:38.472 268 15698.47 543.97 57270.71 88888.00 2002-09-25 19:38:39.472 268 15698.34 543.35 57270.10 88888.00 2002-09-25 19:38:40.472 268 15698.34 542.98 57270.71 88888.00 2002-09-25 19:38:41.472 268 15698.47 542.98 57269.61 88888.00 2002-09-25 19:38:42.472 268 15698.86 543.47 57270.10 88888.00 2002-09-25 19:38:43.472 268 15698.86 543.22 57270.71 88888.00 2002-09-25 19:38:44.472 268 15698.99 543.22 57270.22 88888.00 2002-09-25 19:38:45.472 268 15698.60 542.98 57270.22 88888.00 2002-09-25 19:38:46.472 268 15698.99 543.35 57270.10 88888.00 2002-09-25 19:38:47.472 268 15698.86 543.35 57271.08 88888.00 2002-09-25 19:38:48.472 268 15699.51 543.47 57270.59 88888.00 2002-09-25 19:38:49.472 268 15698.47 543.47 57270.59 88888.00 2002-09-25 19:38:50.472 268 15699.51 543.47 57270.10 88888.00 2002-09-25 19:38:51.472 268 15699.25 543.22 57270.34 88888.00 2002-09-25 19:38:52.472 268 15698.86 542.98 57270.10 88888.00 2002-09-25 19:38:53.472 268 15698.60 542.73 57270.71 88888.00 2002-09-25 19:38:54.472 268 15699.12 543.22 57270.71 88888.00 2002-09-25 19:38:55.472 268 15699.38 542.60 57270.59 88888.00 2002-09-25 19:38:56.472 268 15698.99 542.48 57270.59 88888.00 2002-09-25 19:38:57.472 268 15699.12 542.11 57270.59 88888.00 2002-09-25 19:38:58.472 268 15698.47 543.22 57269.98 88888.00 2002-09-25 19:38:59.472 268 15699.77 542.85 57269.98 88888.00 2002-09-25 19:39:00.472 268 15700.03 543.10 57270.59 88888.00 2002-09-25 19:39:01.472 268 15699.77 542.48 57270.71 88888.00 2002-09-25 19:39:02.472 268 15699.38 542.60 57270.34 88888.00 2002-09-25 19:39:03.472 268 15699.25 542.85 57270.46 88888.00 2002-09-25 19:39:04.472 268 15699.90 541.61 57271.08 88888.00 2002-09-25 19:39:05.472 268 15699.25 542.11 57270.46 88888.00 2002-09-25 19:39:06.472 268 15700.03 541.98 57270.71 88888.00 2002-09-25 19:39:07.472 268 15699.51 541.86 57270.95 88888.00 2002-09-25 19:39:08.472 268 15700.03 542.48 57269.86 88888.00 2002-09-25 19:39:09.472 268 15699.77 542.48 57270.46 88888.00 2002-09-25 19:39:10.472 268 15699.77 541.86 57269.98 88888.00 2002-09-25 19:39:11.472 268 15700.29 542.36 57270.34 88888.00 2002-09-25 19:39:12.472 268 15700.29 541.98 57271.32 88888.00 2002-09-25 19:39:13.472 268 15700.81 541.98 57270.59 88888.00 2002-09-25 19:39:14.472 268 15700.42 541.49 57270.59 88888.00 2002-09-25 19:39:15.472 268 15700.68 542.23 57270.46 88888.00 2002-09-25 19:39:16.472 268 15700.81 542.23 57270.34 88888.00 2002-09-25 19:39:17.472 268 15700.94 541.12 57270.59 88888.00 2002-09-25 19:39:18.472 268 15700.68 541.74 57270.59 88888.00 2002-09-25 19:39:19.472 268 15701.46 542.36 57270.59 88888.00 2002-09-25 19:39:20.472 268 15701.71 541.61 57270.46 88888.00 2002-09-25 19:39:21.472 268 15700.81 541.98 57270.95 88888.00 2002-09-25 19:39:22.472 268 15700.81 541.98 57270.59 88888.00 2002-09-25 19:39:23.472 268 15702.10 542.36 57270.34 88888.00 2002-09-25 19:39:24.472 268 15701.07 542.11 57270.46 88888.00 2002-09-25 19:39:25.472 268 15702.10 541.86 57270.95 88888.00 2002-09-25 19:39:26.472 268 15700.55 541.86 57271.32 88888.00 2002-09-25 19:39:27.472 268 15701.71 541.86 57270.83 88888.00 2002-09-25 19:39:28.472 268 15701.58 541.86 57270.59 88888.00 2002-09-25 19:39:29.472 268 15701.97 541.74 57270.71 88888.00 2002-09-25 19:39:30.472 268 15702.10 542.11 57271.32 88888.00 2002-09-25 19:39:31.472 268 15701.58 541.49 57271.32 88888.00 2002-09-25 19:39:32.472 268 15701.71 541.74 57270.34 88888.00 2002-09-25 19:39:33.472 268 15701.97 541.49 57270.22 88888.00 2002-09-25 19:39:34.472 268 15701.58 541.36 57270.95 88888.00 2002-09-25 19:39:35.472 268 15701.71 541.74 57270.34 88888.00 2002-09-25 19:39:36.472 268 15701.20 541.61 57271.08 88888.00 2002-09-25 19:39:37.472 268 15702.10 541.74 57270.71 88888.00 2002-09-25 19:39:38.472 268 15701.46 541.74 57271.08 88888.00 2002-09-25 19:39:39.472 268 15701.71 541.61 57271.32 88888.00 2002-09-25 19:39:40.472 268 15701.58 541.61 57271.20 88888.00 2002-09-25 19:39:41.472 268 15701.58 541.61 57271.57 88888.00 2002-09-25 19:39:42.472 268 15701.71 542.11 57271.32 88888.00 2002-09-25 19:39:43.472 268 15701.84 541.98 57270.71 88888.00 2002-09-25 19:39:44.472 268 15702.10 541.86 57271.20 88888.00 2002-09-25 19:39:45.472 268 15701.58 542.48 57272.05 88888.00 2002-09-25 19:39:46.472 268 15701.97 541.61 57271.57 88888.00 2002-09-25 19:39:47.472 268 15702.49 541.49 57271.08 88888.00 2002-09-25 19:39:48.472 268 15701.46 540.99 57270.46 88888.00 2002-09-25 19:39:49.472 268 15701.71 541.74 57271.08 88888.00 2002-09-25 19:39:50.472 268 15701.58 541.61 57270.95 88888.00 2002-09-25 19:39:51.472 268 15701.58 541.49 57271.08 88888.00 2002-09-25 19:39:52.472 268 15701.20 541.98 57270.34 88888.00 2002-09-25 19:39:53.472 268 15701.71 541.24 57271.69 88888.00 2002-09-25 19:39:54.472 268 15701.71 541.24 57271.57 88888.00 2002-09-25 19:39:55.472 268 15701.84 542.11 57270.95 88888.00 2002-09-25 19:39:56.472 268 15701.33 542.11 57271.32 88888.00 2002-09-25 19:39:57.472 268 15701.71 541.12 57270.83 88888.00 2002-09-25 19:39:58.472 268 15701.97 541.74 57271.32 88888.00 2002-09-25 19:39:59.472 268 15702.23 541.12 57271.20 88888.00 2002-09-25 19:40:00.472 268 15701.46 540.75 57271.08 88888.00 2002-09-25 19:40:01.472 268 15702.10 541.12 57271.45 88888.00 2002-09-25 19:40:02.472 268 15702.10 541.61 57271.20 88888.00 2002-09-25 19:40:03.472 268 15701.71 540.99 57270.83 88888.00 2002-09-25 19:40:04.472 268 15702.75 540.75 57270.59 88888.00 2002-09-25 19:40:05.472 268 15702.10 541.24 57271.20 88888.00 2002-09-25 19:40:06.472 268 15701.97 540.62 57270.95 88888.00 2002-09-25 19:40:07.472 268 15702.10 541.24 57271.69 88888.00 2002-09-25 19:40:08.472 268 15702.49 541.36 57271.20 88888.00 2002-09-25 19:40:09.472 268 15702.88 540.75 57271.69 88888.00 2002-09-25 19:40:10.472 268 15702.23 540.62 57270.34 88888.00 2002-09-25 19:40:11.472 268 15702.36 540.75 57272.18 88888.00 2002-09-25 19:40:12.472 268 15701.71 541.74 57271.81 88888.00 2002-09-25 19:40:13.472 268 15702.49 540.87 57271.45 88888.00 2002-09-25 19:40:14.472 268 15702.49 540.25 57271.81 88888.00 2002-09-25 19:40:15.472 268 15702.23 540.75 57271.45 88888.00 2002-09-25 19:40:16.472 268 15702.88 540.25 57271.45 88888.00 2002-09-25 19:40:17.472 268 15703.01 540.37 57271.57 88888.00 2002-09-25 19:40:18.472 268 15703.66 540.37 57271.81 88888.00 2002-09-25 19:40:19.472 268 15702.88 539.51 57270.22 88888.00 2002-09-25 19:40:20.472 268 15702.75 540.50 57270.83 88888.00 2002-09-25 19:40:21.472 268 15702.23 540.37 57271.81 88888.00 2002-09-25 19:40:22.472 268 15703.14 540.37 57271.08 88888.00 2002-09-25 19:40:23.472 268 15702.88 540.00 57271.08 88888.00 2002-09-25 19:40:24.472 268 15703.01 540.13 57271.45 88888.00 2002-09-25 19:40:25.472 268 15702.62 539.63 57271.69 88888.00 2002-09-25 19:40:26.472 268 15701.97 540.25 57271.08 88888.00 2002-09-25 19:40:27.472 268 15703.01 540.00 57271.08 88888.00 2002-09-25 19:40:28.472 268 15701.84 540.00 57271.69 88888.00 2002-09-25 19:40:29.472 268 15702.62 539.88 57271.08 88888.00 2002-09-25 19:40:30.472 268 15702.88 540.00 57271.69 88888.00 2002-09-25 19:40:31.472 268 15703.01 539.51 57271.32 88888.00 2002-09-25 19:40:32.472 268 15702.62 539.51 57271.20 88888.00 2002-09-25 19:40:33.472 268 15703.14 539.63 57271.57 88888.00 2002-09-25 19:40:34.472 268 15702.62 540.25 57271.08 88888.00 2002-09-25 19:40:35.472 268 15702.88 540.13 57271.45 88888.00 2002-09-25 19:40:36.472 268 15703.14 540.25 57271.57 88888.00 2002-09-25 19:40:37.472 268 15703.14 540.00 57271.81 88888.00 2002-09-25 19:40:38.472 268 15703.01 540.25 57271.32 88888.00 2002-09-25 19:40:39.472 268 15702.23 539.51 57271.08 88888.00 2002-09-25 19:40:40.472 268 15702.23 540.00 57271.32 88888.00 2002-09-25 19:40:41.472 268 15702.75 540.13 57271.93 88888.00 2002-09-25 19:40:42.472 268 15703.53 540.00 57271.93 88888.00 2002-09-25 19:40:43.472 268 15702.75 539.75 57271.08 88888.00 2002-09-25 19:40:44.472 268 15703.40 540.50 57271.69 88888.00 2002-09-25 19:40:45.472 268 15704.05 539.51 57271.20 88888.00 2002-09-25 19:40:46.472 268 15703.14 540.00 57270.95 88888.00 2002-09-25 19:40:47.472 268 15703.53 539.63 57271.08 88888.00 2002-09-25 19:40:48.472 268 15703.79 539.75 57271.45 88888.00 2002-09-25 19:40:49.472 268 15704.05 540.13 57270.59 88888.00 2002-09-25 19:40:50.472 268 15704.96 540.25 57271.32 88888.00 2002-09-25 19:40:51.472 268 15704.96 539.38 57271.45 88888.00 2002-09-25 19:40:52.472 268 15704.83 539.51 57270.71 88888.00 2002-09-25 19:40:53.472 268 15705.48 539.88 57271.45 88888.00 2002-09-25 19:40:54.472 268 15705.22 539.75 57272.05 88888.00 2002-09-25 19:40:55.472 268 15705.09 540.25 57271.32 88888.00 2002-09-25 19:40:56.472 268 15705.74 539.88 57271.20 88888.00 2002-09-25 19:40:57.472 268 15705.35 540.25 57270.95 88888.00 2002-09-25 19:40:58.472 268 15705.61 539.63 57270.83 88888.00 2002-09-25 19:40:59.472 268 15705.35 539.88 57271.32 88888.00 2002-09-25 19:41:00.472 268 15706.00 540.62 57271.69 88888.00 2002-09-25 19:41:01.472 268 15705.22 539.88 57270.95 88888.00 2002-09-25 19:41:02.472 268 15705.35 540.25 57271.57 88888.00 2002-09-25 19:41:04.472 268 15705.22 539.75 57271.45 88888.00 2002-09-25 19:41:05.472 268 15705.61 539.38 57270.71 88888.00 2002-09-25 19:41:06.472 268 15705.74 539.63 57272.05 88888.00 2002-09-25 19:41:07.472 268 15705.61 540.00 57271.45 88888.00 2002-09-25 19:41:08.472 268 15706.26 539.51 57271.32 88888.00 2002-09-25 19:41:09.472 268 15706.00 539.14 57271.93 88888.00 2002-09-25 19:41:10.472 268 15705.87 538.39 57271.32 88888.00 2002-09-25 19:41:11.472 268 15705.35 539.26 57272.18 88888.00 2002-09-25 19:41:12.472 268 15705.61 539.51 57271.69 88888.00 2002-09-25 19:41:13.472 268 15704.83 539.01 57272.18 88888.00 2002-09-25 19:41:14.472 268 15705.87 538.64 57271.57 88888.00 2002-09-25 19:41:15.472 268 15705.35 539.63 57271.69 88888.00 2002-09-25 19:41:16.472 268 15705.09 539.14 57271.81 88888.00 2002-09-25 19:41:17.472 268 15704.96 538.89 57270.83 88888.00 2002-09-25 19:41:18.472 268 15706.00 538.39 57271.57 88888.00 2002-09-25 19:41:19.472 268 15705.48 538.52 57271.93 88888.00 2002-09-25 19:41:20.472 268 15706.00 538.89 57271.32 88888.00 2002-09-25 19:41:21.472 268 15705.74 538.39 57272.30 88888.00 2002-09-25 19:41:22.472 268 15705.87 539.75 57271.69 88888.00 2002-09-25 19:41:23.472 268 15706.00 538.89 57271.32 88888.00 2002-09-25 19:41:24.472 268 15706.13 538.14 57271.69 88888.00 2002-09-25 19:41:25.472 268 15706.26 539.14 57271.69 88888.00 2002-09-25 19:41:26.472 268 15706.52 538.39 57271.93 88888.00 2002-09-25 19:41:27.472 268 15705.61 538.89 57271.69 88888.00 2002-09-25 19:41:28.472 268 15706.13 537.90 57272.05 88888.00 2002-09-25 19:41:29.472 268 15706.26 538.14 57271.32 88888.00 2002-09-25 19:41:30.472 268 15706.65 538.27 57271.57 88888.00 2002-09-25 19:41:31.472 268 15706.00 538.39 57271.93 88888.00 2002-09-25 19:41:32.472 268 15705.87 538.64 57272.18 88888.00 2002-09-25 19:41:33.472 268 15706.00 538.39 57272.05 88888.00 2002-09-25 19:41:34.472 268 15706.26 537.77 57271.57 88888.00 2002-09-25 19:41:35.472 268 15705.87 538.89 57270.71 88888.00 2002-09-25 19:41:36.472 268 15706.39 538.64 57271.20 88888.00 2002-09-25 19:41:37.472 268 15706.78 538.02 57271.32 88888.00 2002-09-25 19:41:38.472 268 15706.13 539.01 57271.81 88888.00 2002-09-25 19:41:39.472 268 15706.78 538.39 57271.69 88888.00 2002-09-25 19:41:40.472 268 15706.13 538.76 57271.32 88888.00 2002-09-25 19:41:41.472 268 15706.65 538.64 57271.69 88888.00 2002-09-25 19:41:42.472 268 15706.91 538.89 57271.32 88888.00 2002-09-25 19:41:43.472 268 15706.91 538.89 57271.08 88888.00 2002-09-25 19:41:44.472 268 15706.78 539.01 57271.20 88888.00 2002-09-25 19:41:45.472 268 15707.04 538.76 57271.32 88888.00 2002-09-25 19:41:46.472 268 15706.26 538.76 57271.69 88888.00 2002-09-25 19:41:47.472 268 15707.17 538.64 57271.08 88888.00 2002-09-25 19:41:48.472 268 15706.91 538.39 57271.93 88888.00 2002-09-25 19:41:49.472 268 15706.91 537.90 57271.69 88888.00 2002-09-25 19:41:50.472 268 15707.30 538.14 57272.54 88888.00 2002-09-25 19:41:51.472 268 15707.04 538.39 57272.05 88888.00 2002-09-25 19:41:52.472 268 15706.52 538.14 57271.81 88888.00 2002-09-25 19:41:53.472 268 15707.69 537.90 57271.93 88888.00 2002-09-25 19:41:54.472 268 15706.91 537.77 57271.93 88888.00 2002-09-25 19:41:55.472 268 15707.17 538.02 57271.69 88888.00 2002-09-25 19:41:56.472 268 15706.91 537.77 57272.05 88888.00 2002-09-25 19:41:57.472 268 15706.91 538.52 57271.20 88888.00 2002-09-25 19:41:58.472 268 15707.82 537.65 57271.57 88888.00 2002-09-25 19:41:59.472 268 15707.43 537.40 57272.30 88888.00 2002-09-25 19:42:00.472 268 15706.78 537.77 57271.93 88888.00 2002-09-25 19:42:01.472 268 15707.04 538.02 57271.32 88888.00 2002-09-25 19:42:02.472 268 15707.43 537.40 57271.20 88888.00 2002-09-25 19:42:03.472 268 15707.56 537.40 57271.32 88888.00 2002-09-25 19:42:04.472 268 15707.17 537.28 57271.08 88888.00 2002-09-25 19:42:05.472 268 15707.17 537.65 57271.45 88888.00 2002-09-25 19:42:06.472 268 15708.08 537.65 57271.69 88888.00 2002-09-25 19:42:07.472 268 15707.69 537.90 57270.95 88888.00 2002-09-25 19:42:08.472 268 15707.43 538.27 57271.57 88888.00 2002-09-25 19:42:09.472 268 15707.43 537.65 57271.32 88888.00 2002-09-25 19:42:10.472 268 15707.56 537.53 57271.32 88888.00 2002-09-25 19:42:11.472 268 15707.43 537.40 57272.42 88888.00 2002-09-25 19:42:12.472 268 15707.56 537.03 57271.32 88888.00 2002-09-25 19:42:13.472 268 15707.43 537.15 57271.45 88888.00 2002-09-25 19:42:14.472 268 15708.08 537.03 57271.45 88888.00 2002-09-25 19:42:15.472 268 15707.82 537.15 57271.08 88888.00 2002-09-25 19:42:16.472 268 15707.69 537.28 57271.93 88888.00 2002-09-25 19:42:17.472 268 15707.95 536.66 57272.05 88888.00 2002-09-25 19:42:18.472 268 15707.56 536.53 57271.81 88888.00 2002-09-25 19:42:19.472 268 15707.95 537.28 57271.20 88888.00 2002-09-25 19:42:20.472 268 15707.82 536.91 57271.32 88888.00 2002-09-25 19:42:21.472 268 15707.95 537.03 57272.42 88888.00 2002-09-25 19:42:22.472 268 15708.60 537.40 57271.81 88888.00 2002-09-25 19:42:23.472 268 15707.82 536.66 57272.42 88888.00 2002-09-25 19:42:24.472 268 15707.95 537.28 57271.93 88888.00 2002-09-25 19:42:25.472 268 15707.69 536.78 57272.18 88888.00 2002-09-25 19:42:26.472 268 15707.95 536.78 57271.81 88888.00 2002-09-25 19:42:27.472 268 15708.21 536.91 57271.45 88888.00 2002-09-25 19:42:28.472 268 15707.82 536.78 57272.18 88888.00 2002-09-25 19:42:29.472 268 15707.69 537.53 57271.81 88888.00 2002-09-25 19:42:30.472 268 15707.56 536.91 57271.81 88888.00 2002-09-25 19:42:31.472 268 15708.08 536.78 57271.93 88888.00 2002-09-25 19:42:32.472 268 15708.08 537.15 57271.69 88888.00 2002-09-25 19:42:33.472 268 15708.08 536.91 57271.45 88888.00 2002-09-25 19:42:34.472 268 15708.08 537.03 57271.81 88888.00 2002-09-25 19:42:35.472 268 15708.60 537.28 57271.57 88888.00 2002-09-25 19:42:36.472 268 15708.60 537.40 57271.57 88888.00 2002-09-25 19:42:37.472 268 15708.34 537.15 57271.57 88888.00 2002-09-25 19:42:38.472 268 15708.08 536.29 57272.54 88888.00 2002-09-25 19:42:39.472 268 15708.21 536.04 57271.08 88888.00 2002-09-25 19:42:40.472 268 15708.86 536.66 57271.93 88888.00 2002-09-25 19:42:41.472 268 15708.73 537.03 57271.93 88888.00 2002-09-25 19:42:42.472 268 15708.86 536.66 57270.83 88888.00 2002-09-25 19:42:43.472 268 15709.12 536.29 57271.57 88888.00 2002-09-25 19:42:44.472 268 15708.86 536.66 57271.57 88888.00 2002-09-25 19:42:45.472 268 15708.60 536.04 57271.81 88888.00 2002-09-25 19:42:46.472 268 15708.99 536.53 57272.42 88888.00 2002-09-25 19:42:47.472 268 15709.51 536.66 57271.20 88888.00 2002-09-25 19:42:48.472 268 15709.25 536.53 57272.18 88888.00 2002-09-25 19:42:49.472 268 15709.12 536.29 57272.05 88888.00 2002-09-25 19:42:50.472 268 15710.16 536.66 57271.57 88888.00 2002-09-25 19:42:51.472 268 15709.90 536.41 57272.05 88888.00 2002-09-25 19:42:52.472 268 15709.25 536.91 57271.81 88888.00 2002-09-25 19:42:53.472 268 15709.64 536.29 57271.69 88888.00 2002-09-25 19:42:54.472 268 15709.64 536.04 57271.81 88888.00 2002-09-25 19:42:55.472 268 15708.73 536.29 57272.30 88888.00 2002-09-25 19:42:56.472 268 15709.38 536.41 57271.32 88888.00 2002-09-25 19:42:57.472 268 15709.51 537.03 57271.45 88888.00 2002-09-25 19:42:58.472 268 15709.38 535.79 57271.57 88888.00 2002-09-25 19:42:59.472 268 15709.25 536.41 57271.57 88888.00 2002-09-25 19:43:00.472 268 15708.99 536.78 57272.05 88888.00 2002-09-25 19:43:01.472 268 15709.38 536.53 57272.91 88888.00 2002-09-25 19:43:02.472 268 15708.47 536.16 57271.57 88888.00 2002-09-25 19:43:03.472 268 15708.99 536.78 57271.57 88888.00 2002-09-25 19:43:04.472 268 15708.86 536.29 57272.05 88888.00 2002-09-25 19:43:05.472 268 15708.86 536.66 57271.93 88888.00 2002-09-25 19:43:06.472 268 15708.60 536.53 57272.05 88888.00 2002-09-25 19:43:07.472 268 15709.12 535.54 57272.30 88888.00 2002-09-25 19:43:08.472 268 15708.60 536.04 57271.69 88888.00 2002-09-25 19:43:09.472 268 15708.47 536.53 57271.69 88888.00 2002-09-25 19:43:10.472 268 15708.86 535.79 57272.05 88888.00 2002-09-25 19:43:11.472 268 15708.73 536.53 57271.57 88888.00 2002-09-25 19:43:12.472 268 15708.60 535.92 57271.57 88888.00 2002-09-25 19:43:13.472 268 15709.12 536.16 57271.81 88888.00 2002-09-25 19:43:14.472 268 15708.47 536.16 57271.69 88888.00 2002-09-25 19:43:15.472 268 15708.73 536.16 57271.93 88888.00 2002-09-25 19:43:16.472 268 15709.25 535.79 57272.05 88888.00 2002-09-25 19:43:17.472 268 15708.86 535.79 57272.05 88888.00 2002-09-25 19:43:18.472 268 15708.60 535.92 57272.30 88888.00 2002-09-25 19:43:19.472 268 15708.47 535.30 57271.81 88888.00 2002-09-25 19:43:20.472 268 15707.69 535.67 57272.18 88888.00 2002-09-25 19:43:21.472 268 15708.47 535.79 57271.57 88888.00 2002-09-25 19:43:22.472 268 15708.47 535.54 57272.67 88888.00 2002-09-25 19:43:23.472 268 15708.34 535.30 57272.67 88888.00 2002-09-25 19:43:24.472 268 15708.21 535.05 57272.05 88888.00 2002-09-25 19:43:25.472 268 15707.95 535.30 57272.54 88888.00 2002-09-25 19:43:26.472 268 15708.21 535.67 57272.18 88888.00 2002-09-25 19:43:27.472 268 15708.47 535.42 57271.57 88888.00 2002-09-25 19:43:28.472 268 15708.34 535.30 57271.93 88888.00 2002-09-25 19:43:29.472 268 15707.69 535.05 57271.81 88888.00 2002-09-25 19:43:30.472 268 15707.82 535.42 57271.32 88888.00 2002-09-25 19:43:31.472 268 15707.43 535.54 57272.05 88888.00 2002-09-25 19:43:32.472 268 15707.56 535.30 57272.30 88888.00 2002-09-25 19:43:33.472 268 15707.43 535.79 57272.91 88888.00 2002-09-25 19:43:34.472 268 15707.30 535.54 57271.69 88888.00 2002-09-25 19:43:35.472 268 15707.56 536.04 57272.54 88888.00 2002-09-25 19:43:36.472 268 15706.91 535.79 57271.93 88888.00 2002-09-25 19:43:37.472 268 15706.78 535.30 57272.67 88888.00 2002-09-25 19:43:38.472 268 15707.56 535.67 57272.18 88888.00 2002-09-25 19:43:39.472 268 15707.30 535.67 57272.30 88888.00 2002-09-25 19:43:40.472 268 15706.91 536.04 57272.54 88888.00 2002-09-25 19:43:41.472 268 15707.69 536.04 57271.57 88888.00 2002-09-25 19:43:42.472 268 15706.78 535.67 57271.81 88888.00 2002-09-25 19:43:43.472 268 15705.87 534.92 57272.42 88888.00 2002-09-25 19:43:44.472 268 15706.91 535.42 57271.93 88888.00 2002-09-25 19:43:45.472 268 15706.65 535.30 57272.05 88888.00 2002-09-25 19:43:46.472 268 15706.52 535.30 57271.20 88888.00 2002-09-25 19:43:47.472 268 15707.04 535.67 57272.05 88888.00 2002-09-25 19:43:48.472 268 15706.26 535.54 57272.30 88888.00 2002-09-25 19:43:49.472 268 15706.78 534.92 57271.69 88888.00 2002-09-25 19:43:50.472 268 15706.65 536.04 57271.69 88888.00 2002-09-25 19:43:51.472 268 15706.39 535.17 57271.81 88888.00 2002-09-25 19:43:52.472 268 15706.26 535.54 57272.42 88888.00 2002-09-25 19:43:53.472 268 15705.87 534.92 57271.81 88888.00 2002-09-25 19:43:54.472 268 15706.13 535.42 57271.20 88888.00 2002-09-25 19:43:55.472 268 15706.91 534.92 57272.05 88888.00 2002-09-25 19:43:56.472 268 15706.52 535.54 57271.69 88888.00 2002-09-25 19:43:57.472 268 15706.52 534.31 57271.69 88888.00 2002-09-25 19:43:58.472 268 15706.13 534.92 57271.32 88888.00 2002-09-25 19:43:59.472 268 15706.00 534.80 57271.81 88888.00 2002-09-25 19:44:00.472 268 15706.00 534.55 57271.69 88888.00 2002-09-25 19:44:01.472 268 15706.00 534.55 57272.42 88888.00 2002-09-25 19:44:02.472 268 15706.52 534.43 57272.42 88888.00 2002-09-25 19:44:03.472 268 15706.52 534.68 57272.18 88888.00 2002-09-25 19:44:04.472 268 15705.74 534.80 57272.18 88888.00 2002-09-25 19:44:05.472 268 15706.00 534.18 57271.69 88888.00 2002-09-25 19:44:06.472 268 15706.52 534.31 57271.93 88888.00 2002-09-25 19:44:07.472 268 15705.87 534.68 57271.32 88888.00 2002-09-25 19:44:08.472 268 15706.65 534.31 57272.54 88888.00 2002-09-25 19:44:09.472 268 15706.00 533.93 57271.20 88888.00 2002-09-25 19:44:10.472 268 15706.00 534.80 57271.93 88888.00 2002-09-25 19:44:11.472 268 15706.13 534.43 57272.54 88888.00 2002-09-25 19:44:12.472 268 15705.87 534.43 57271.57 88888.00 2002-09-25 19:44:13.472 268 15705.48 533.44 57271.57 88888.00 2002-09-25 19:44:14.472 268 15705.48 535.17 57271.20 88888.00 2002-09-25 19:44:15.472 268 15705.74 533.81 57271.69 88888.00 2002-09-25 19:44:16.472 268 15705.87 533.93 57271.45 88888.00 2002-09-25 19:44:17.472 268 15706.13 533.93 57271.81 88888.00 2002-09-25 19:44:18.472 268 15705.74 534.55 57271.57 88888.00 2002-09-25 19:44:19.472 268 15705.87 534.43 57271.20 88888.00 2002-09-25 19:44:20.472 268 15705.61 534.43 57271.57 88888.00 2002-09-25 19:44:21.472 268 15705.61 534.68 57271.57 88888.00 2002-09-25 19:44:22.472 268 15705.61 533.93 57271.45 88888.00 2002-09-25 19:44:23.472 268 15704.70 534.18 57271.45 88888.00 2002-09-25 19:44:24.472 268 15705.22 534.06 57271.93 88888.00 2002-09-25 19:44:25.472 268 15704.96 533.56 57271.57 88888.00 2002-09-25 19:44:26.472 268 15705.74 534.31 57271.81 88888.00 2002-09-25 19:44:27.472 268 15705.48 533.93 57271.81 88888.00 2002-09-25 19:44:28.472 268 15705.35 534.43 57271.20 88888.00 2002-09-25 19:44:29.472 268 15705.35 534.80 57271.57 88888.00 2002-09-25 19:44:30.472 268 15704.70 534.43 57271.32 88888.00 2002-09-25 19:44:31.472 268 15705.09 533.81 57271.20 88888.00 2002-09-25 19:44:32.472 268 15705.09 534.43 57271.57 88888.00 2002-09-25 19:44:33.472 268 15705.09 534.18 57271.45 88888.00 2002-09-25 19:44:34.472 268 15705.61 534.18 57271.45 88888.00 2002-09-25 19:44:35.472 268 15704.83 534.80 57271.69 88888.00 2002-09-25 19:44:36.472 268 15704.31 534.43 57271.81 88888.00 2002-09-25 19:44:37.472 268 15704.70 534.43 57271.69 88888.00 2002-09-25 19:44:38.472 268 15704.96 533.69 57271.81 88888.00 2002-09-25 19:44:39.472 268 15704.57 534.43 57271.08 88888.00 2002-09-25 19:44:40.472 268 15704.44 534.43 57271.32 88888.00 2002-09-25 19:44:41.472 268 15704.31 534.18 57272.05 88888.00 2002-09-25 19:44:42.472 268 15704.44 533.93 57270.95 88888.00 2002-09-25 19:44:43.472 268 15704.44 534.43 57271.45 88888.00 2002-09-25 19:44:44.472 268 15704.57 534.31 57271.57 88888.00 2002-09-25 19:44:45.472 268 15704.96 533.31 57271.69 88888.00 2002-09-25 19:44:46.472 268 15704.31 534.18 57271.45 88888.00 2002-09-25 19:44:47.472 268 15704.96 534.55 57271.45 88888.00 2002-09-25 19:44:48.472 268 15704.57 534.68 57271.93 88888.00 2002-09-25 19:44:49.472 268 15704.05 534.18 57271.20 88888.00 2002-09-25 19:44:50.472 268 15704.18 534.18 57271.93 88888.00 2002-09-25 19:44:51.472 268 15704.44 534.06 57271.69 88888.00 2002-09-25 19:44:52.472 268 15704.44 534.06 57271.20 88888.00 2002-09-25 19:44:53.472 268 15704.18 533.93 57271.32 88888.00 2002-09-25 19:44:54.472 268 15704.44 533.19 57271.20 88888.00 2002-09-25 19:44:55.472 268 15704.05 533.44 57271.08 88888.00 2002-09-25 19:44:56.472 268 15703.53 534.43 57271.81 88888.00 2002-09-25 19:44:57.472 268 15703.27 534.18 57270.71 88888.00 2002-09-25 19:44:58.472 268 15703.27 534.43 57271.81 88888.00 2002-09-25 19:44:59.472 268 15703.40 534.31 57271.20 88888.00 2002-09-25 19:45:00.472 268 15703.40 533.69 57271.57 88888.00 2002-09-25 19:45:01.472 268 15703.79 533.93 57271.32 88888.00 2002-09-25 19:45:02.472 268 15703.01 534.80 57271.81 88888.00 2002-09-25 19:45:03.472 268 15703.53 533.93 57272.05 88888.00 2002-09-25 19:45:04.472 268 15702.88 534.55 57270.95 88888.00 2002-09-25 19:45:05.472 268 15702.88 534.68 57271.81 88888.00 2002-09-25 19:45:06.472 268 15702.49 534.06 57270.95 88888.00 2002-09-25 19:45:08.472 268 15702.62 533.69 57271.32 88888.00 2002-09-25 19:45:09.472 268 15702.88 534.68 57270.83 88888.00 2002-09-25 19:45:10.472 268 15703.27 533.69 57271.45 88888.00 2002-09-25 19:45:11.472 268 15702.49 534.18 57271.57 88888.00 2002-09-25 19:45:12.472 268 15702.88 533.93 57271.69 88888.00 2002-09-25 19:45:13.472 268 15702.23 534.55 57271.69 88888.00 2002-09-25 19:45:14.472 268 15702.88 533.69 57271.93 88888.00 2002-09-25 19:45:15.472 268 15701.97 533.44 57271.20 88888.00 2002-09-25 19:45:16.472 268 15702.88 533.93 57271.57 88888.00 2002-09-25 19:45:17.472 268 15702.62 534.06 57270.95 88888.00 2002-09-25 19:45:18.472 268 15702.75 533.81 57270.71 88888.00 2002-09-25 19:45:19.472 268 15702.49 533.69 57271.57 88888.00 2002-09-25 19:45:20.472 268 15702.49 533.81 57270.95 88888.00 2002-09-25 19:45:21.472 268 15702.62 533.93 57271.32 88888.00 2002-09-25 19:45:22.472 268 15702.62 533.81 57271.20 88888.00 2002-09-25 19:45:23.472 268 15702.49 533.93 57271.45 88888.00 2002-09-25 19:45:24.472 268 15702.23 533.93 57270.59 88888.00 2002-09-25 19:45:25.472 268 15702.75 533.69 57271.20 88888.00 2002-09-25 19:45:26.472 268 15703.01 534.18 57271.08 88888.00 2002-09-25 19:45:27.472 268 15702.62 533.93 57271.32 88888.00 2002-09-25 19:45:28.472 268 15703.14 533.69 57271.20 88888.00 2002-09-25 19:45:29.472 268 15703.40 532.94 57270.22 88888.00 2002-09-25 19:45:30.472 268 15702.88 533.44 57270.59 88888.00 2002-09-25 19:45:31.472 268 15702.36 533.56 57271.08 88888.00 2002-09-25 19:45:32.472 268 15702.88 533.69 57270.59 88888.00 2002-09-25 19:45:33.472 268 15702.75 533.69 57270.71 88888.00 2002-09-25 19:45:34.472 268 15702.10 533.93 57271.08 88888.00 2002-09-25 19:45:35.472 268 15702.23 533.81 57271.08 88888.00 2002-09-25 19:45:36.472 268 15702.49 533.31 57271.20 88888.00 2002-09-25 19:45:37.472 268 15702.36 533.56 57270.83 88888.00 2002-09-25 19:45:38.472 268 15703.14 533.19 57271.57 88888.00 2002-09-25 19:45:39.472 268 15702.49 533.19 57271.08 88888.00 2002-09-25 19:45:40.472 268 15702.10 533.69 57271.08 88888.00 2002-09-25 19:45:41.472 268 15702.10 532.82 57270.83 88888.00 2002-09-25 19:45:42.472 268 15702.36 533.19 57270.46 88888.00 2002-09-25 19:45:43.472 268 15701.20 532.20 57270.83 88888.00 2002-09-25 19:45:44.472 268 15702.23 533.07 57270.22 88888.00 2002-09-25 19:45:45.472 268 15701.97 533.69 57270.22 88888.00 2002-09-25 19:45:46.472 268 15702.10 533.19 57270.83 88888.00 2002-09-25 19:45:47.472 268 15702.10 533.07 57270.22 88888.00 2002-09-25 19:45:48.472 268 15701.58 533.31 57270.83 88888.00 2002-09-25 19:45:49.472 268 15701.20 532.94 57270.83 88888.00 2002-09-25 19:45:50.472 268 15702.62 532.94 57271.45 88888.00 2002-09-25 19:45:51.472 268 15701.84 532.70 57270.46 88888.00 2002-09-25 19:45:52.472 268 15701.71 532.70 57270.46 88888.00 2002-09-25 19:45:53.472 268 15701.58 532.20 57271.08 88888.00 2002-09-25 19:45:54.472 268 15701.46 533.31 57270.46 88888.00 2002-09-25 19:45:55.472 268 15701.84 533.31 57270.59 88888.00 2002-09-25 19:45:56.472 268 15701.33 533.19 57270.95 88888.00 2002-09-25 19:45:57.472 268 15701.46 532.57 57270.46 88888.00 2002-09-25 19:45:58.472 268 15701.58 533.07 57270.34 88888.00 2002-09-25 19:45:59.472 268 15701.84 533.69 57270.59 88888.00 2002-09-25 19:46:00.472 268 15701.33 533.56 57270.71 88888.00 2002-09-25 19:46:01.472 268 15701.97 533.07 57270.83 88888.00 2002-09-25 19:46:02.472 268 15701.33 532.94 57270.83 88888.00 2002-09-25 19:46:03.472 268 15701.20 533.07 57270.34 88888.00 2002-09-25 19:46:04.472 268 15701.33 533.81 57270.10 88888.00 2002-09-25 19:46:05.472 268 15701.33 533.44 57270.71 88888.00 2002-09-25 19:46:06.472 268 15700.81 532.94 57270.34 88888.00 2002-09-25 19:46:07.472 268 15701.58 533.56 57270.22 88888.00 2002-09-25 19:46:08.472 268 15701.46 533.69 57270.83 88888.00 2002-09-25 19:46:09.472 268 15701.84 533.31 57269.73 88888.00 2002-09-25 19:46:10.472 268 15701.33 534.06 57270.22 88888.00 2002-09-25 19:46:11.472 268 15700.94 533.81 57269.86 88888.00 2002-09-25 19:46:12.472 268 15701.58 533.19 57270.22 88888.00 2002-09-25 19:46:13.472 268 15700.94 533.81 57270.22 88888.00 2002-09-25 19:46:14.472 268 15700.81 533.93 57270.34 88888.00 2002-09-25 19:46:15.472 268 15701.20 533.81 57270.34 88888.00 2002-09-25 19:46:16.472 268 15700.55 533.44 57270.34 88888.00 2002-09-25 19:46:17.472 268 15700.81 533.56 57269.86 88888.00 2002-09-25 19:46:18.472 268 15701.07 533.31 57269.98 88888.00 2002-09-25 19:46:19.472 268 15700.68 533.31 57270.22 88888.00 2002-09-25 19:46:20.472 268 15701.71 533.56 57269.98 88888.00 2002-09-25 19:46:21.472 268 15701.84 533.44 57271.08 88888.00 2002-09-25 19:46:22.472 268 15701.20 533.56 57270.10 88888.00 2002-09-25 19:46:23.472 268 15701.07 533.56 57270.59 88888.00 2002-09-25 19:46:24.472 268 15700.55 533.44 57270.46 88888.00 2002-09-25 19:46:25.472 268 15700.94 533.56 57269.98 88888.00 2002-09-25 19:46:26.472 268 15701.46 533.44 57270.10 88888.00 2002-09-25 19:46:27.472 268 15701.33 533.56 57269.86 88888.00 2002-09-25 19:46:28.472 268 15701.46 533.69 57269.61 88888.00 2002-09-25 19:46:29.472 268 15701.46 533.44 57269.61 88888.00 2002-09-25 19:46:30.472 268 15701.71 533.44 57270.10 88888.00 2002-09-25 19:46:31.472 268 15701.58 533.44 57270.83 88888.00 2002-09-25 19:46:32.472 268 15701.71 533.44 57270.34 88888.00 2002-09-25 19:46:33.472 268 15701.33 533.44 57269.86 88888.00 2002-09-25 19:46:34.472 268 15701.46 533.56 57270.34 88888.00 2002-09-25 19:46:35.472 268 15701.20 533.19 57270.10 88888.00 2002-09-25 19:46:36.472 268 15701.97 533.69 57269.86 88888.00 2002-09-25 19:46:37.472 268 15701.33 534.18 57269.98 88888.00 2002-09-25 19:46:38.472 268 15700.68 533.81 57269.86 88888.00 2002-09-25 19:46:39.472 268 15700.94 533.19 57269.73 88888.00 2002-09-25 19:46:40.472 268 15701.07 533.31 57269.73 88888.00 2002-09-25 19:46:41.472 268 15701.07 533.81 57270.22 88888.00 2002-09-25 19:46:42.472 268 15701.33 534.18 57270.10 88888.00 2002-09-25 19:46:43.472 268 15700.68 534.18 57270.22 88888.00 2002-09-25 19:46:44.472 268 15700.94 533.56 57269.24 88888.00 2002-09-25 19:46:45.472 268 15701.58 533.44 57270.10 88888.00 2002-09-25 19:46:46.472 268 15701.33 533.56 57269.61 88888.00 2002-09-25 19:46:47.472 268 15701.20 533.56 57269.86 88888.00 2002-09-25 19:46:48.472 268 15700.94 533.56 57269.98 88888.00 2002-09-25 19:46:49.472 268 15701.07 534.06 57269.61 88888.00 2002-09-25 19:46:50.472 268 15700.68 533.69 57270.46 88888.00 2002-09-25 19:46:51.472 268 15701.07 533.69 57270.34 88888.00 2002-09-25 19:46:52.472 268 15700.94 533.44 57270.46 88888.00 2002-09-25 19:46:53.472 268 15700.68 533.81 57270.10 88888.00 2002-09-25 19:46:54.472 268 15701.20 533.56 57269.37 88888.00 2002-09-25 19:46:55.472 268 15701.07 533.69 57269.98 88888.00 2002-09-25 19:46:56.472 268 15700.42 533.56 57269.73 88888.00 2002-09-25 19:46:57.472 268 15700.16 534.18 57270.34 88888.00 2002-09-25 19:46:58.472 268 15701.33 533.93 57270.22 88888.00 2002-09-25 19:46:59.472 268 15700.55 533.93 57269.73 88888.00 2002-09-25 19:47:00.472 268 15700.42 533.56 57269.98 88888.00 2002-09-25 19:47:01.472 268 15700.55 533.69 57270.71 88888.00 2002-09-25 19:47:02.472 268 15701.20 533.44 57270.46 88888.00 2002-09-25 19:47:03.472 268 15701.33 533.44 57270.34 88888.00 2002-09-25 19:47:04.472 268 15701.20 533.69 57269.73 88888.00 2002-09-25 19:47:05.472 268 15701.07 534.18 57270.10 88888.00 2002-09-25 19:47:06.472 268 15700.55 533.93 57270.46 88888.00 2002-09-25 19:47:07.472 268 15700.29 533.81 57270.71 88888.00 2002-09-25 19:47:08.472 268 15700.81 533.44 57269.73 88888.00 2002-09-25 19:47:09.472 268 15700.81 534.43 57270.10 88888.00 2002-09-25 19:47:10.472 268 15700.55 534.55 57269.49 88888.00 2002-09-25 19:47:11.472 268 15699.90 533.93 57269.12 88888.00 2002-09-25 19:47:12.472 268 15700.81 533.56 57269.73 88888.00 2002-09-25 19:47:13.472 268 15701.20 534.06 57270.71 88888.00 2002-09-25 19:47:14.472 268 15701.07 534.06 57269.37 88888.00 2002-09-25 19:47:15.472 268 15700.81 533.31 57269.98 88888.00 2002-09-25 19:47:16.472 268 15700.81 533.56 57269.86 88888.00 2002-09-25 19:47:17.472 268 15700.94 533.31 57269.86 88888.00 2002-09-25 19:47:18.472 268 15700.81 533.93 57270.34 88888.00 2002-09-25 19:47:19.472 268 15701.20 534.55 57270.10 88888.00 2002-09-25 19:47:20.472 268 15699.90 534.55 57269.61 88888.00 2002-09-25 19:47:21.472 268 15700.55 534.18 57270.22 88888.00 2002-09-25 19:47:22.472 268 15700.55 534.18 57270.10 88888.00 2002-09-25 19:47:23.472 268 15700.55 534.18 57269.73 88888.00 2002-09-25 19:47:24.472 268 15701.33 534.43 57269.49 88888.00 2002-09-25 19:47:25.472 268 15700.94 534.68 57269.98 88888.00 2002-09-25 19:47:26.472 268 15700.94 534.31 57269.98 88888.00 2002-09-25 19:47:27.472 268 15701.07 534.80 57270.10 88888.00 2002-09-25 19:47:28.472 268 15700.55 533.81 57270.46 88888.00 2002-09-25 19:47:29.472 268 15700.94 534.18 57270.34 88888.00 2002-09-25 19:47:30.472 268 15701.20 534.92 57269.86 88888.00 2002-09-25 19:47:31.472 268 15700.81 534.43 57270.10 88888.00 2002-09-25 19:47:32.472 268 15700.55 534.80 57269.98 88888.00 2002-09-25 19:47:33.472 268 15701.07 534.06 57270.22 88888.00 2002-09-25 19:47:34.472 268 15701.20 533.69 57269.73 88888.00 2002-09-25 19:47:35.472 268 15700.94 534.06 57270.10 88888.00 2002-09-25 19:47:36.472 268 15701.71 534.18 57270.22 88888.00 2002-09-25 19:47:37.472 268 15701.46 534.18 57270.59 88888.00 2002-09-25 19:47:38.472 268 15701.20 534.06 57269.86 88888.00 2002-09-25 19:47:39.472 268 15701.20 534.18 57269.73 88888.00 2002-09-25 19:47:40.472 268 15701.33 534.31 57270.34 88888.00 2002-09-25 19:47:41.472 268 15700.94 533.81 57269.49 88888.00 2002-09-25 19:47:42.472 268 15700.94 534.18 57270.22 88888.00 2002-09-25 19:47:43.472 268 15700.94 534.31 57269.98 88888.00 2002-09-25 19:47:44.472 268 15701.84 534.55 57269.61 88888.00 2002-09-25 19:47:45.472 268 15701.46 534.31 57270.10 88888.00 2002-09-25 19:47:46.472 268 15701.71 534.18 57270.10 88888.00 2002-09-25 19:47:47.472 268 15701.58 533.81 57269.61 88888.00 2002-09-25 19:47:48.472 268 15701.58 533.56 57270.22 88888.00 2002-09-25 19:47:49.472 268 15701.84 534.55 57270.46 88888.00 2002-09-25 19:47:50.472 268 15701.58 533.69 57270.22 88888.00 2002-09-25 19:47:51.472 268 15701.20 533.93 57270.10 88888.00 2002-09-25 19:47:52.472 268 15701.33 533.44 57270.10 88888.00 2002-09-25 19:47:53.472 268 15701.07 534.06 57270.10 88888.00 2002-09-25 19:47:54.472 268 15701.33 534.43 57270.95 88888.00 2002-09-25 19:47:55.472 268 15702.23 533.44 57270.22 88888.00 2002-09-25 19:47:56.472 268 15701.46 534.06 57270.46 88888.00 2002-09-25 19:47:57.472 268 15700.81 534.18 57270.46 88888.00 2002-09-25 19:47:58.472 268 15700.55 533.69 57269.61 88888.00 2002-09-25 19:47:59.472 268 15701.58 534.55 57270.83 88888.00 2002-09-25 19:48:00.472 268 15700.55 534.43 57270.10 88888.00 2002-09-25 19:48:01.472 268 15701.97 534.18 57270.34 88888.00 2002-09-25 19:48:02.472 268 15701.33 534.18 57270.22 88888.00 2002-09-25 19:48:03.472 268 15701.07 534.43 57270.22 88888.00 2002-09-25 19:48:04.472 268 15700.94 533.93 57270.71 88888.00 2002-09-25 19:48:05.472 268 15701.33 534.55 57270.46 88888.00 2002-09-25 19:48:06.472 268 15700.81 534.68 57270.71 88888.00 2002-09-25 19:48:07.472 268 15700.94 534.18 57270.71 88888.00 2002-09-25 19:48:08.472 268 15700.29 533.56 57270.10 88888.00 2002-09-25 19:48:09.472 268 15700.29 534.18 57270.22 88888.00 2002-09-25 19:48:10.472 268 15700.55 534.31 57270.59 88888.00 2002-09-25 19:48:11.472 268 15700.29 535.17 57270.10 88888.00 2002-09-25 19:48:12.472 268 15700.42 534.18 57269.86 88888.00 2002-09-25 19:48:13.472 268 15700.81 534.18 57269.86 88888.00 2002-09-25 19:48:14.472 268 15700.42 535.05 57269.98 88888.00 2002-09-25 19:48:15.472 268 15700.16 534.43 57270.83 88888.00 2002-09-25 19:48:16.472 268 15700.42 535.30 57270.34 88888.00 2002-09-25 19:48:17.472 268 15700.55 534.68 57270.34 88888.00 2002-09-25 19:48:18.472 268 15700.03 535.30 57270.59 88888.00 2002-09-25 19:48:19.472 268 15701.20 534.92 57270.83 88888.00 2002-09-25 19:48:20.472 268 15700.16 534.92 57270.71 88888.00 2002-09-25 19:48:21.472 268 15700.68 534.55 57270.10 88888.00 2002-09-25 19:48:22.472 268 15700.68 534.92 57270.59 88888.00 2002-09-25 19:48:23.472 268 15700.55 535.54 57269.98 88888.00 2002-09-25 19:48:24.472 268 15699.77 535.05 57270.71 88888.00 2002-09-25 19:48:25.472 268 15700.81 535.05 57270.46 88888.00 2002-09-25 19:48:26.472 268 15701.46 535.30 57270.10 88888.00 2002-09-25 19:48:27.472 268 15700.94 535.17 57270.10 88888.00 2002-09-25 19:48:28.472 268 15700.81 535.17 57269.98 88888.00 2002-09-25 19:48:29.472 268 15700.94 535.17 57270.46 88888.00 2002-09-25 19:48:30.472 268 15701.58 535.05 57270.83 88888.00 2002-09-25 19:48:31.472 268 15701.33 534.80 57270.59 88888.00 2002-09-25 19:48:32.472 268 15700.29 534.80 57270.83 88888.00 2002-09-25 19:48:33.472 268 15700.03 535.17 57270.59 88888.00 2002-09-25 19:48:34.472 268 15700.16 535.17 57270.22 88888.00 2002-09-25 19:48:35.472 268 15701.07 534.92 57270.71 88888.00 2002-09-25 19:48:36.472 268 15701.20 535.30 57269.86 88888.00 2002-09-25 19:48:37.472 268 15701.33 534.80 57270.59 88888.00 2002-09-25 19:48:38.472 268 15701.07 534.92 57270.59 88888.00 2002-09-25 19:48:39.472 268 15700.68 535.30 57270.10 88888.00 2002-09-25 19:48:40.472 268 15700.55 535.54 57270.95 88888.00 2002-09-25 19:48:41.472 268 15700.42 535.42 57270.83 88888.00 2002-09-25 19:48:42.472 268 15701.46 534.43 57270.83 88888.00 2002-09-25 19:48:43.472 268 15701.33 534.92 57269.49 88888.00 2002-09-25 19:48:44.472 268 15701.46 535.92 57270.34 88888.00 2002-09-25 19:48:45.472 268 15700.81 535.42 57269.86 88888.00 2002-09-25 19:48:46.472 268 15700.68 535.67 57270.22 88888.00 2002-09-25 19:48:47.472 268 15701.07 535.17 57270.10 88888.00 2002-09-25 19:48:48.472 268 15701.07 535.79 57269.98 88888.00 2002-09-25 19:48:49.472 268 15701.33 535.42 57270.46 88888.00 2002-09-25 19:48:50.472 268 15701.07 535.67 57270.71 88888.00 2002-09-25 19:48:51.472 268 15701.58 535.42 57270.10 88888.00 2002-09-25 19:48:52.472 268 15701.33 535.79 57270.34 88888.00 2002-09-25 19:48:53.472 268 15701.58 535.79 57270.59 88888.00 2002-09-25 19:48:54.472 268 15701.33 535.92 57270.59 88888.00 2002-09-25 19:48:55.472 268 15701.46 535.79 57270.59 88888.00 2002-09-25 19:48:56.472 268 15701.46 535.92 57271.08 88888.00 2002-09-25 19:48:57.472 268 15700.94 535.42 57269.98 88888.00 2002-09-25 19:48:58.472 268 15701.20 536.04 57271.08 88888.00 2002-09-25 19:48:59.472 268 15700.55 535.92 57270.59 88888.00 2002-09-25 19:49:00.472 268 15700.94 535.42 57270.83 88888.00 2002-09-25 19:49:01.472 268 15701.20 535.79 57271.45 88888.00 2002-09-25 19:49:02.472 268 15701.33 536.53 57270.71 88888.00 2002-09-25 19:49:03.472 268 15701.33 536.29 57270.22 88888.00 2002-09-25 19:49:04.472 268 15700.81 535.92 57270.59 88888.00 2002-09-25 19:49:05.472 268 15701.07 536.16 57270.59 88888.00 2002-09-25 19:49:06.472 268 15700.29 536.41 57270.46 88888.00 2002-09-25 19:49:07.472 268 15700.94 535.92 57270.59 88888.00 2002-09-25 19:49:08.472 268 15701.07 535.92 57270.71 88888.00 2002-09-25 19:49:09.472 268 15700.55 535.67 57271.08 88888.00 2002-09-25 19:49:10.472 268 15700.68 535.67 57271.32 88888.00 2002-09-25 19:49:11.472 268 15700.94 535.92 57270.83 88888.00 2002-09-25 19:49:12.472 268 15700.55 535.42 57270.59 88888.00 2002-09-25 19:49:13.472 268 15699.90 535.67 57270.83 88888.00 2002-09-25 19:49:14.472 268 15700.42 535.92 57270.83 88888.00 2002-09-25 19:49:15.472 268 15700.68 535.17 57270.46 88888.00 2002-09-25 19:49:16.472 268 15700.03 535.79 57270.71 88888.00 2002-09-25 19:49:17.472 268 15700.03 535.42 57270.59 88888.00 2002-09-25 19:49:18.472 268 15700.68 535.67 57271.08 88888.00 2002-09-25 19:49:19.472 268 15700.29 536.16 57270.34 88888.00 2002-09-25 19:49:20.472 268 15700.42 535.67 57270.71 88888.00 2002-09-25 19:49:21.472 268 15700.68 535.17 57270.46 88888.00 2002-09-25 19:49:22.472 268 15700.16 535.54 57271.20 88888.00 2002-09-25 19:49:23.472 268 15700.55 535.30 57270.71 88888.00 2002-09-25 19:49:24.472 268 15700.55 535.67 57270.71 88888.00 2002-09-25 19:49:25.472 268 15700.16 535.79 57270.59 88888.00 2002-09-25 19:49:26.472 268 15700.42 534.92 57270.59 88888.00 2002-09-25 19:49:27.472 268 15699.51 535.79 57270.83 88888.00 2002-09-25 19:49:28.472 268 15699.77 535.54 57270.83 88888.00 2002-09-25 19:49:29.472 268 15699.77 535.54 57270.59 88888.00 2002-09-25 19:49:30.472 268 15701.33 536.16 57270.59 88888.00 2002-09-25 19:49:31.472 268 15699.64 535.67 57269.98 88888.00 2002-09-25 19:49:32.472 268 15700.03 535.54 57270.71 88888.00 2002-09-25 19:49:33.472 268 15700.03 536.16 57271.08 88888.00 2002-09-25 19:49:34.472 268 15700.55 535.17 57269.98 88888.00 2002-09-25 19:49:35.472 268 15700.55 535.30 57270.34 88888.00 2002-09-25 19:49:36.472 268 15700.03 535.42 57269.98 88888.00 2002-09-25 19:49:37.472 268 15699.90 535.67 57270.46 88888.00 2002-09-25 19:49:38.472 268 15700.16 535.92 57270.10 88888.00 2002-09-25 19:49:39.472 268 15700.42 535.42 57270.46 88888.00 2002-09-25 19:49:40.472 268 15701.07 535.67 57270.46 88888.00 2002-09-25 19:49:41.472 268 15700.81 535.54 57270.71 88888.00 2002-09-25 19:49:42.472 268 15699.77 535.92 57270.71 88888.00 2002-09-25 19:49:43.472 268 15700.29 536.04 57270.83 88888.00 2002-09-25 19:49:44.472 268 15701.33 535.54 57270.59 88888.00 2002-09-25 19:49:45.472 268 15701.07 537.03 57270.46 88888.00 2002-09-25 19:49:46.472 268 15701.33 536.53 57270.34 88888.00 2002-09-25 19:49:47.472 268 15701.20 536.66 57270.71 88888.00 2002-09-25 19:49:48.472 268 15700.81 536.41 57270.10 88888.00 2002-09-25 19:49:49.472 268 15701.20 536.16 57270.71 88888.00 2002-09-25 19:49:50.472 268 15701.33 536.53 57270.59 88888.00 2002-09-25 19:49:51.472 268 15701.07 536.66 57270.46 88888.00 2002-09-25 19:49:52.472 268 15701.20 536.66 57269.98 88888.00 2002-09-25 19:49:53.472 268 15701.71 536.53 57270.59 88888.00 2002-09-25 19:49:54.472 268 15701.33 536.91 57270.22 88888.00 2002-09-25 19:49:55.472 268 15701.46 536.78 57270.59 88888.00 2002-09-25 19:49:56.472 268 15701.20 536.53 57269.98 88888.00 2002-09-25 19:49:57.472 268 15701.33 536.29 57270.83 88888.00 2002-09-25 19:49:58.472 268 15701.46 536.29 57270.95 88888.00 2002-09-25 19:49:59.472 268 15701.20 537.15 57270.83 88888.00 2002-09-25 19:50:00.472 268 15701.58 536.29 57270.59 88888.00 2002-09-25 19:50:01.472 268 15701.46 536.53 57270.83 88888.00 2002-09-25 19:50:02.472 268 15701.97 535.92 57270.59 88888.00 2002-09-25 19:50:03.472 268 15701.58 536.78 57270.83 88888.00 2002-09-25 19:50:04.472 268 15701.46 536.53 57271.20 88888.00 2002-09-25 19:50:05.472 268 15701.46 536.78 57270.59 88888.00 2002-09-25 19:50:06.472 268 15702.10 536.04 57270.59 88888.00 2002-09-25 19:50:07.472 268 15701.46 536.78 57270.95 88888.00 2002-09-25 19:50:08.472 268 15701.71 536.41 57270.59 88888.00 2002-09-25 19:50:09.472 268 15701.71 537.03 57270.46 88888.00 2002-09-25 19:50:10.472 268 15701.07 536.16 57270.34 88888.00 2002-09-25 19:50:11.472 268 15701.84 536.29 57270.22 88888.00 2002-09-25 19:50:12.472 268 15701.46 535.67 57270.59 88888.00 2002-09-25 19:50:13.472 268 15700.94 536.66 57271.08 88888.00 2002-09-25 19:50:14.472 268 15701.46 536.29 57270.46 88888.00 2002-09-25 19:50:15.472 268 15701.58 537.03 57270.46 88888.00 2002-09-25 19:50:16.472 268 15701.46 537.03 57271.20 88888.00 2002-09-25 19:50:17.472 268 15701.07 536.16 57270.59 88888.00 2002-09-25 19:50:18.472 268 15701.58 536.78 57270.46 88888.00 2002-09-25 19:50:19.472 268 15701.58 536.66 57270.46 88888.00 2002-09-25 19:50:20.472 268 15701.71 536.91 57270.71 88888.00 2002-09-25 19:50:21.472 268 15701.46 536.29 57270.71 88888.00 2002-09-25 19:50:22.472 268 15701.20 536.91 57271.45 88888.00 2002-09-25 19:50:23.472 268 15701.71 537.03 57271.32 88888.00 2002-09-25 19:50:24.472 268 15701.71 536.29 57270.95 88888.00 2002-09-25 19:50:25.472 268 15702.10 536.78 57270.71 88888.00 2002-09-25 19:50:26.472 268 15701.07 536.78 57270.95 88888.00 2002-09-25 19:50:27.472 268 15701.58 536.53 57270.95 88888.00 2002-09-25 19:50:28.472 268 15700.94 537.03 57270.83 88888.00 2002-09-25 19:50:29.472 268 15701.84 536.78 57270.71 88888.00 2002-09-25 19:50:30.472 268 15701.71 537.03 57270.46 88888.00 2002-09-25 19:50:31.472 268 15701.46 536.53 57270.95 88888.00 2002-09-25 19:50:32.472 268 15702.10 536.91 57270.34 88888.00 2002-09-25 19:50:33.472 268 15701.84 537.15 57270.46 88888.00 2002-09-25 19:50:34.472 268 15701.71 536.53 57270.83 88888.00 2002-09-25 19:50:35.472 268 15702.10 536.78 57270.95 88888.00 2002-09-25 19:50:36.472 268 15701.84 536.41 57271.32 88888.00 2002-09-25 19:50:37.472 268 15701.58 536.29 57270.71 88888.00 2002-09-25 19:50:38.472 268 15701.33 536.41 57270.83 88888.00 2002-09-25 19:50:39.472 268 15702.23 536.91 57270.46 88888.00 2002-09-25 19:50:40.472 268 15702.36 536.53 57270.83 88888.00 2002-09-25 19:50:41.472 268 15702.23 535.67 57270.46 88888.00 2002-09-25 19:50:42.472 268 15702.10 536.16 57270.22 88888.00 2002-09-25 19:50:43.472 268 15702.23 536.16 57270.46 88888.00 2002-09-25 19:50:44.472 268 15701.84 536.78 57270.71 88888.00 2002-09-25 19:50:45.472 268 15702.10 536.04 57270.59 88888.00 2002-09-25 19:50:46.472 268 15702.75 536.53 57270.22 88888.00 2002-09-25 19:50:47.472 268 15702.75 536.41 57270.83 88888.00 2002-09-25 19:50:48.472 268 15702.23 536.78 57269.61 88888.00 2002-09-25 19:50:49.472 268 15702.23 536.41 57270.34 88888.00 2002-09-25 19:50:50.472 268 15702.88 536.04 57270.10 88888.00 2002-09-25 19:50:51.472 268 15703.01 536.66 57270.34 88888.00 2002-09-25 19:50:52.472 268 15702.75 537.03 57270.10 88888.00 2002-09-25 19:50:53.472 268 15702.10 536.66 57270.46 88888.00 2002-09-25 19:50:54.472 268 15702.36 536.66 57269.98 88888.00 2002-09-25 19:50:55.472 268 15702.62 537.28 57270.34 88888.00 2002-09-25 19:50:56.472 268 15702.62 536.29 57270.34 88888.00 2002-09-25 19:50:57.472 268 15703.01 536.53 57270.34 88888.00 2002-09-25 19:50:58.472 268 15702.88 536.53 57270.34 88888.00 2002-09-25 19:50:59.472 268 15702.88 536.91 57270.95 88888.00 2002-09-25 19:51:00.472 268 15702.36 536.41 57269.98 88888.00 2002-09-25 19:51:01.472 268 15703.14 535.92 57270.83 88888.00 2002-09-25 19:51:02.472 268 15702.75 536.41 57270.34 88888.00 2002-09-25 19:51:03.472 268 15702.88 536.78 57270.46 88888.00 2002-09-25 19:51:04.472 268 15702.62 536.78 57270.22 88888.00 2002-09-25 19:51:05.472 268 15702.36 536.78 57270.95 88888.00 2002-09-25 19:51:06.472 268 15702.75 536.16 57270.46 88888.00 2002-09-25 19:51:07.472 268 15702.36 535.92 57270.10 88888.00 2002-09-25 19:51:08.472 268 15702.88 537.03 57270.22 88888.00 2002-09-25 19:51:09.472 268 15702.23 536.16 57271.08 88888.00 2002-09-25 19:51:10.472 268 15702.88 536.78 57270.95 88888.00 2002-09-25 19:51:11.472 268 15702.36 535.92 57269.98 88888.00 2002-09-25 19:51:12.472 268 15702.75 536.41 57270.71 88888.00 2002-09-25 19:51:13.472 268 15701.71 536.04 57270.95 88888.00 2002-09-25 19:51:14.472 268 15702.36 536.66 57270.46 88888.00 2002-09-25 19:51:15.472 268 15702.75 536.53 57270.10 88888.00 2002-09-25 19:51:16.472 268 15702.10 535.92 57270.46 88888.00 2002-09-25 19:51:17.472 268 15702.36 535.67 57270.10 88888.00 2002-09-25 19:51:18.472 268 15702.75 535.67 57270.34 88888.00 2002-09-25 19:51:19.472 268 15702.88 535.79 57270.22 88888.00 2002-09-25 19:51:20.472 268 15702.75 535.30 57270.34 88888.00 2002-09-25 19:51:21.472 268 15701.97 535.30 57270.83 88888.00 2002-09-25 19:51:22.472 268 15702.10 535.67 57270.22 88888.00 2002-09-25 19:51:23.472 268 15702.88 536.41 57270.34 88888.00 2002-09-25 19:51:24.472 268 15702.75 535.42 57270.34 88888.00 2002-09-25 19:51:25.472 268 15702.62 536.04 57270.22 88888.00 2002-09-25 19:51:26.472 268 15702.23 536.04 57270.83 88888.00 2002-09-25 19:51:27.472 268 15702.62 536.29 57270.34 88888.00 2002-09-25 19:51:28.472 268 15703.01 535.79 57270.34 88888.00 2002-09-25 19:51:29.472 268 15702.75 535.67 57270.46 88888.00 2002-09-25 19:51:30.472 268 15702.62 535.92 57269.86 88888.00 2002-09-25 19:51:31.472 268 15703.53 536.16 57270.95 88888.00 2002-09-25 19:51:32.472 268 15702.36 535.92 57270.34 88888.00 2002-09-25 19:51:33.472 268 15703.27 536.41 57270.46 88888.00 2002-09-25 19:51:34.472 268 15703.53 536.41 57270.59 88888.00 2002-09-25 19:51:35.472 268 15702.36 536.53 57270.59 88888.00 2002-09-25 19:51:36.472 268 15703.27 536.29 57270.22 88888.00 2002-09-25 19:51:37.472 268 15703.79 535.92 57270.10 88888.00 2002-09-25 19:51:38.472 268 15703.14 535.30 57269.98 88888.00 2002-09-25 19:51:39.472 268 15703.14 535.92 57270.59 88888.00 2002-09-25 19:51:40.472 268 15703.01 536.29 57270.10 88888.00 2002-09-25 19:51:41.472 268 15703.92 535.67 57270.46 88888.00 2002-09-25 19:51:42.472 268 15703.79 536.04 57270.59 88888.00 2002-09-25 19:51:43.472 268 15703.53 536.16 57269.86 88888.00 2002-09-25 19:51:44.472 268 15704.31 536.16 57270.46 88888.00 2002-09-25 19:51:45.472 268 15703.92 536.66 57270.10 88888.00 2002-09-25 19:51:46.472 268 15703.40 536.16 57270.83 88888.00 2002-09-25 19:51:47.472 268 15704.44 536.41 57270.34 88888.00 2002-09-25 19:51:48.472 268 15703.40 535.67 57270.34 88888.00 2002-09-25 19:51:49.472 268 15703.66 536.04 57270.34 88888.00 2002-09-25 19:51:50.472 268 15703.92 535.92 57270.10 88888.00 2002-09-25 19:51:51.472 268 15702.88 535.92 57270.71 88888.00 2002-09-25 19:51:52.472 268 15703.01 536.29 57269.86 88888.00 2002-09-25 19:51:53.472 268 15703.66 536.04 57270.22 88888.00 2002-09-25 19:51:54.472 268 15704.05 536.41 57270.71 88888.00 2002-09-25 19:51:55.472 268 15703.40 536.41 57270.59 88888.00 2002-09-25 19:51:56.472 268 15703.92 535.92 57270.22 88888.00 2002-09-25 19:51:57.472 268 15703.53 535.92 57270.95 88888.00 2002-09-25 19:51:58.472 268 15703.66 535.67 57270.59 88888.00 2002-09-25 19:51:59.472 268 15703.40 535.54 57270.46 88888.00 2002-09-25 19:52:00.472 268 15704.18 535.42 57270.83 88888.00 2002-09-25 19:52:01.472 268 15704.31 535.79 57270.10 88888.00 2002-09-25 19:52:02.472 268 15704.05 536.16 57270.71 88888.00 2002-09-25 19:52:03.472 268 15704.57 535.92 57271.08 88888.00 2002-09-25 19:52:04.472 268 15703.66 536.16 57270.46 88888.00 2002-09-25 19:52:05.472 268 15703.66 536.41 57270.71 88888.00 2002-09-25 19:52:06.472 268 15703.79 536.41 57270.46 88888.00 2002-09-25 19:52:07.472 268 15704.05 536.29 57270.59 88888.00 2002-09-25 19:52:08.472 268 15704.05 536.04 57270.10 88888.00 2002-09-25 19:52:09.472 268 15704.44 535.92 57270.46 88888.00 2002-09-25 19:52:10.472 268 15703.27 536.29 57269.86 88888.00 2002-09-25 19:52:11.472 268 15704.57 536.41 57270.83 88888.00 2002-09-25 19:52:12.472 268 15703.79 536.29 57270.10 88888.00 2002-09-25 19:52:13.472 268 15703.79 536.78 57270.46 88888.00 2002-09-25 19:52:14.472 268 15704.05 536.53 57270.59 88888.00 2002-09-25 19:52:15.472 268 15704.31 536.41 57269.49 88888.00 2002-09-25 19:52:16.472 268 15704.31 536.66 57270.22 88888.00 2002-09-25 19:52:17.472 268 15704.96 536.53 57270.10 88888.00 2002-09-25 19:52:18.472 268 15704.05 536.78 57270.59 88888.00 2002-09-25 19:52:19.472 268 15704.44 537.03 57270.83 88888.00 2002-09-25 19:52:20.472 268 15704.18 536.91 57270.59 88888.00 2002-09-25 19:52:21.472 268 15704.31 536.16 57270.83 88888.00 2002-09-25 19:52:22.472 268 15704.70 536.66 57270.34 88888.00 2002-09-25 19:52:23.472 268 15704.05 536.91 57269.98 88888.00 2002-09-25 19:52:24.472 268 15704.05 536.53 57270.46 88888.00 2002-09-25 19:52:25.472 268 15704.70 537.15 57270.22 88888.00 2002-09-25 19:52:26.472 268 15704.70 537.03 57270.22 88888.00 2002-09-25 19:52:27.472 268 15704.18 536.29 57270.59 88888.00 2002-09-25 19:52:28.472 268 15704.57 536.78 57271.08 88888.00 2002-09-25 19:52:29.472 268 15705.22 536.66 57270.22 88888.00 2002-09-25 19:52:30.472 268 15704.96 536.78 57270.83 88888.00 2002-09-25 19:52:31.472 268 15704.44 537.03 57270.83 88888.00 2002-09-25 19:52:32.472 268 15704.05 536.78 57270.71 88888.00 2002-09-25 19:52:33.472 268 15704.44 537.15 57270.59 88888.00 2002-09-25 19:52:34.472 268 15703.79 536.41 57270.59 88888.00 2002-09-25 19:52:35.472 268 15704.31 537.15 57269.86 88888.00 2002-09-25 19:52:36.472 268 15704.31 536.53 57270.71 88888.00 2002-09-25 19:52:37.472 268 15704.57 536.29 57270.83 88888.00 2002-09-25 19:52:38.472 268 15704.18 536.91 57270.95 88888.00 2002-09-25 19:52:39.472 268 15704.57 536.41 57270.22 88888.00 2002-09-25 19:52:40.472 268 15704.18 536.41 57269.98 88888.00 2002-09-25 19:52:41.472 268 15705.22 536.66 57270.83 88888.00 2002-09-25 19:52:42.472 268 15704.96 537.15 57270.95 88888.00 2002-09-25 19:52:43.472 268 15704.31 536.78 57270.34 88888.00 2002-09-25 19:52:44.472 268 15704.44 535.92 57270.71 88888.00 2002-09-25 19:52:45.472 268 15704.44 535.79 57270.46 88888.00 2002-09-25 19:52:46.472 268 15704.05 536.53 57270.46 88888.00 2002-09-25 19:52:47.472 268 15703.92 536.41 57270.71 88888.00 2002-09-25 19:52:48.472 268 15704.44 536.29 57270.71 88888.00 2002-09-25 19:52:49.472 268 15704.44 536.04 57271.32 88888.00 2002-09-25 19:52:50.472 268 15703.79 536.16 57270.34 88888.00 2002-09-25 19:52:51.472 268 15703.92 536.04 57270.71 88888.00 2002-09-25 19:52:52.472 268 15703.79 535.92 57271.08 88888.00 2002-09-25 19:52:53.472 268 15704.05 536.29 57270.71 88888.00 2002-09-25 19:52:54.472 268 15704.05 536.16 57270.95 88888.00 2002-09-25 19:52:55.472 268 15704.18 536.66 57271.08 88888.00 2002-09-25 19:52:56.472 268 15703.92 536.41 57270.83 88888.00 2002-09-25 19:52:57.472 268 15703.79 536.91 57270.59 88888.00 2002-09-25 19:52:58.472 268 15703.92 536.91 57271.08 88888.00 2002-09-25 19:52:59.472 268 15703.27 536.29 57270.95 88888.00 2002-09-25 19:53:00.472 268 15703.92 536.16 57270.59 88888.00 2002-09-25 19:53:01.472 268 15703.14 536.16 57270.10 88888.00 2002-09-25 19:53:02.472 268 15703.92 536.53 57270.59 88888.00 2002-09-25 19:53:03.472 268 15703.53 536.41 57270.83 88888.00 2002-09-25 19:53:04.472 268 15703.66 536.66 57270.34 88888.00 2002-09-25 19:53:05.472 268 15703.01 536.29 57270.59 88888.00 2002-09-25 19:53:06.472 268 15702.88 536.66 57270.34 88888.00 2002-09-25 19:53:07.472 268 15704.18 536.53 57270.59 88888.00 2002-09-25 19:53:08.472 268 15703.53 536.41 57270.95 88888.00 2002-09-25 19:53:09.472 268 15703.53 536.78 57270.59 88888.00 2002-09-25 19:53:10.472 268 15703.01 536.78 57270.71 88888.00 2002-09-25 19:53:11.472 268 15703.53 537.03 57269.73 88888.00 2002-09-25 19:53:12.472 268 15703.27 536.66 57270.34 88888.00 2002-09-25 19:53:13.472 268 15702.62 537.03 57270.59 88888.00 2002-09-25 19:53:14.472 268 15703.40 536.78 57271.08 88888.00 2002-09-25 19:53:15.472 268 15702.75 536.91 57270.59 88888.00 2002-09-25 19:53:16.472 268 15703.92 536.66 57270.46 88888.00 2002-09-25 19:53:17.472 268 15702.88 536.91 57270.46 88888.00 2002-09-25 19:53:18.472 268 15703.40 536.91 57270.59 88888.00 2002-09-25 19:53:19.472 268 15703.27 537.53 57270.46 88888.00 2002-09-25 19:53:20.472 268 15703.40 537.15 57270.71 88888.00 2002-09-25 19:53:21.472 268 15703.79 537.28 57270.83 88888.00 2002-09-25 19:53:22.472 268 15702.62 537.28 57270.71 88888.00 2002-09-25 19:53:23.472 268 15702.75 536.53 57270.71 88888.00 2002-09-25 19:53:24.472 268 15703.66 537.15 57270.46 88888.00 2002-09-25 19:53:25.472 268 15702.88 536.53 57270.46 88888.00 2002-09-25 19:53:26.472 268 15702.88 536.78 57269.98 88888.00 2002-09-25 19:53:27.472 268 15702.88 536.78 57270.59 88888.00 2002-09-25 19:53:28.472 268 15703.01 537.28 57270.34 88888.00 2002-09-25 19:53:29.472 268 15703.01 537.40 57270.59 88888.00 2002-09-25 19:53:30.472 268 15703.40 536.66 57270.83 88888.00 2002-09-25 19:53:31.472 268 15703.01 537.28 57270.59 88888.00 2002-09-25 19:53:32.472 268 15702.88 537.15 57270.59 88888.00 2002-09-25 19:53:33.472 268 15702.88 536.41 57270.10 88888.00 2002-09-25 19:53:34.472 268 15702.49 537.28 57269.98 88888.00 2002-09-25 19:53:35.472 268 15702.62 537.53 57270.71 88888.00 2002-09-25 19:53:36.472 268 15702.75 536.91 57270.10 88888.00 2002-09-25 19:53:37.472 268 15702.75 536.78 57270.22 88888.00 2002-09-25 19:53:38.472 268 15703.27 536.53 57270.22 88888.00 2002-09-25 19:53:39.472 268 15703.14 537.03 57270.22 88888.00 2002-09-25 19:53:40.472 268 15702.75 537.90 57269.73 88888.00 2002-09-25 19:53:41.472 268 15702.75 536.91 57270.71 88888.00 2002-09-25 19:53:42.472 268 15701.58 536.53 57270.59 88888.00 2002-09-25 19:53:43.472 268 15702.36 537.40 57270.34 88888.00 2002-09-25 19:53:44.472 268 15703.14 536.41 57270.34 88888.00 2002-09-25 19:53:45.472 268 15702.49 536.41 57270.46 88888.00 2002-09-25 19:53:46.472 268 15702.23 536.78 57270.10 88888.00 2002-09-25 19:53:47.472 268 15702.36 537.03 57270.59 88888.00 2002-09-25 19:53:48.472 268 15702.10 536.91 57270.34 88888.00 2002-09-25 19:53:49.472 268 15703.01 536.66 57270.22 88888.00 2002-09-25 19:53:50.472 268 15702.36 536.66 57270.46 88888.00 2002-09-25 19:53:51.472 268 15701.33 536.91 57270.59 88888.00 2002-09-25 19:53:52.472 268 15701.84 537.28 57270.71 88888.00 2002-09-25 19:53:53.472 268 15701.84 537.03 57270.59 88888.00 2002-09-25 19:53:54.472 268 15701.33 537.28 57271.08 88888.00 2002-09-25 19:53:55.472 268 15702.23 536.66 57270.71 88888.00 2002-09-25 19:53:56.472 268 15702.23 537.03 57270.34 88888.00 2002-09-25 19:53:57.472 268 15701.33 536.53 57270.34 88888.00 2002-09-25 19:53:58.472 268 15702.36 536.78 57270.59 88888.00 2002-09-25 19:53:59.472 268 15701.84 536.53 57270.46 88888.00 2002-09-25 19:54:00.472 268 15701.97 536.29 57270.10 88888.00 2002-09-25 19:54:01.472 268 15702.36 537.28 57270.22 88888.00 2002-09-25 19:54:02.472 268 15701.84 537.03 57269.49 88888.00 2002-09-25 19:54:03.472 268 15702.49 536.91 57270.34 88888.00 2002-09-25 19:54:04.472 268 15701.84 536.78 57270.34 88888.00 2002-09-25 19:54:05.472 268 15701.71 536.41 57270.34 88888.00 2002-09-25 19:54:06.472 268 15701.58 536.66 57270.46 88888.00 2002-09-25 19:54:07.472 268 15701.33 537.15 57270.22 88888.00 2002-09-25 19:54:08.472 268 15701.33 538.14 57270.83 88888.00 2002-09-25 19:54:09.472 268 15701.71 538.14 57270.95 88888.00 2002-09-25 19:54:10.472 268 15700.94 537.03 57270.22 88888.00 2002-09-25 19:54:11.472 268 15700.81 537.28 57270.22 88888.00 2002-09-25 19:54:12.472 268 15701.33 536.91 57270.59 88888.00 2002-09-25 19:54:13.472 268 15701.71 537.15 57269.86 88888.00 2002-09-25 19:54:14.472 268 15701.20 537.65 57269.98 88888.00 2002-09-25 19:54:15.472 268 15701.20 536.78 57270.10 88888.00 2002-09-25 19:54:16.472 268 15700.29 537.65 57269.86 88888.00 2002-09-25 19:54:17.472 268 15701.33 537.28 57270.22 88888.00 2002-09-25 19:54:18.472 268 15700.81 537.03 57269.98 88888.00 2002-09-25 19:54:19.472 268 15700.42 537.40 57270.59 88888.00 2002-09-25 19:54:20.472 268 15701.33 537.53 57269.98 88888.00 2002-09-25 19:54:21.472 268 15700.81 537.90 57270.34 88888.00 2002-09-25 19:54:22.472 268 15700.94 537.40 57270.34 88888.00 2002-09-25 19:54:23.472 268 15701.33 537.40 57269.98 88888.00 2002-09-25 19:54:24.472 268 15701.07 536.53 57269.73 88888.00 2002-09-25 19:54:25.472 268 15700.94 537.40 57270.34 88888.00 2002-09-25 19:54:26.472 268 15701.07 537.28 57270.22 88888.00 2002-09-25 19:54:27.472 268 15700.68 537.53 57270.22 88888.00 2002-09-25 19:54:28.472 268 15701.07 537.77 57269.98 88888.00 2002-09-25 19:54:29.472 268 15701.33 537.40 57269.98 88888.00 2002-09-25 19:54:30.472 268 15701.46 538.02 57270.10 88888.00 2002-09-25 19:54:31.472 268 15700.42 537.03 57269.86 88888.00 2002-09-25 19:54:32.472 268 15701.33 537.77 57269.86 88888.00 2002-09-25 19:54:33.472 268 15701.20 537.15 57269.86 88888.00 2002-09-25 19:54:34.472 268 15701.33 536.78 57269.98 88888.00 2002-09-25 19:54:35.472 268 15700.81 536.66 57269.98 88888.00 2002-09-25 19:54:36.472 268 15701.20 536.78 57270.46 88888.00 2002-09-25 19:54:37.472 268 15701.46 537.53 57269.86 88888.00 2002-09-25 19:54:38.472 268 15702.10 537.65 57270.10 88888.00 2002-09-25 19:54:39.472 268 15701.58 537.77 57270.46 88888.00 2002-09-25 19:54:40.472 268 15701.20 537.65 57269.98 88888.00 2002-09-25 19:54:41.472 268 15701.07 537.15 57270.22 88888.00 2002-09-25 19:54:42.472 268 15701.46 537.40 57269.73 88888.00 2002-09-25 19:54:43.472 268 15701.20 537.40 57269.73 88888.00 2002-09-25 19:54:44.472 268 15701.84 537.90 57269.86 88888.00 2002-09-25 19:54:45.472 268 15701.84 537.65 57270.46 88888.00 2002-09-25 19:54:46.472 268 15701.58 537.15 57269.61 88888.00 2002-09-25 19:54:47.472 268 15700.81 537.53 57269.61 88888.00 2002-09-25 19:54:48.472 268 15701.33 537.53 57269.86 88888.00 2002-09-25 19:54:49.472 268 15701.07 537.15 57270.22 88888.00 2002-09-25 19:54:50.472 268 15701.07 537.53 57270.22 88888.00 2002-09-25 19:54:51.472 268 15701.07 537.40 57269.73 88888.00 2002-09-25 19:54:52.472 268 15701.20 536.66 57270.10 88888.00 2002-09-25 19:54:53.472 268 15700.94 537.53 57269.86 88888.00 2002-09-25 19:54:54.472 268 15700.94 537.15 57270.34 88888.00 2002-09-25 19:54:55.472 268 15701.33 537.03 57269.98 88888.00 2002-09-25 19:54:56.472 268 15700.68 536.41 57270.46 88888.00 2002-09-25 19:54:57.472 268 15701.58 537.03 57270.10 88888.00 2002-09-25 19:54:58.472 268 15700.42 537.65 57270.22 88888.00 2002-09-25 19:54:59.472 268 15701.46 536.78 57270.34 88888.00 2002-09-25 19:55:00.472 268 15701.46 536.16 57269.86 88888.00 2002-09-25 19:55:01.472 268 15700.81 536.66 57269.37 88888.00 2002-09-25 19:55:02.472 268 15700.81 536.78 57269.12 88888.00 2002-09-25 19:55:03.472 268 15700.29 536.78 57269.98 88888.00 2002-09-25 19:55:04.472 268 15701.07 537.28 57270.22 88888.00 2002-09-25 19:55:05.472 268 15701.20 537.03 57270.10 88888.00 2002-09-25 19:55:06.472 268 15700.94 537.40 57269.98 88888.00 2002-09-25 19:55:07.472 268 15700.81 536.66 57269.73 88888.00 2002-09-25 19:55:08.472 268 15701.07 536.66 57270.22 88888.00 2002-09-25 19:55:09.472 268 15701.20 536.66 57270.34 88888.00 2002-09-25 19:55:10.472 268 15701.07 536.29 57269.49 88888.00 2002-09-25 19:55:11.472 268 15701.07 536.91 57269.73 88888.00 2002-09-25 19:55:12.472 268 15701.07 536.41 57270.34 88888.00 2002-09-25 19:55:13.472 268 15701.46 536.41 57269.86 88888.00 2002-09-25 19:55:14.472 268 15701.33 536.53 57269.98 88888.00 2002-09-25 19:55:15.472 268 15700.94 536.53 57269.73 88888.00 2002-09-25 19:55:16.472 268 15701.58 536.53 57269.86 88888.00 2002-09-25 19:55:17.472 268 15701.46 536.53 57270.46 88888.00 2002-09-25 19:55:18.472 268 15701.33 536.66 57270.10 88888.00 2002-09-25 19:55:19.472 268 15701.20 535.79 57269.98 88888.00 2002-09-25 19:55:20.472 268 15701.71 536.29 57269.86 88888.00 2002-09-25 19:55:21.472 268 15701.46 536.29 57269.73 88888.00 2002-09-25 19:55:22.472 268 15701.71 536.41 57270.59 88888.00 2002-09-25 19:55:23.472 268 15701.97 536.41 57269.86 88888.00 2002-09-25 19:55:24.472 268 15701.71 535.67 57270.46 88888.00 2002-09-25 19:55:25.472 268 15701.33 536.91 57269.73 88888.00 2002-09-25 19:55:26.472 268 15701.71 536.78 57269.73 88888.00 2002-09-25 19:55:27.472 268 15701.46 536.04 57269.61 88888.00 2002-09-25 19:55:28.472 268 15701.46 535.67 57270.22 88888.00 2002-09-25 19:55:29.472 268 15701.07 537.03 57270.59 88888.00 2002-09-25 19:55:30.472 268 15701.71 536.53 57269.73 88888.00 2002-09-25 19:55:31.472 268 15701.58 536.66 57269.98 88888.00 2002-09-25 19:55:32.472 268 15701.33 536.91 57270.10 88888.00 2002-09-25 19:55:33.472 268 15701.46 536.04 57270.10 88888.00 2002-09-25 19:55:34.472 268 15701.58 536.91 57270.22 88888.00 2002-09-25 19:55:35.472 268 15701.71 536.66 57269.86 88888.00 2002-09-25 19:55:36.472 268 15702.10 536.16 57269.86 88888.00 2002-09-25 19:55:37.472 268 15701.58 535.92 57269.98 88888.00 2002-09-25 19:55:38.472 268 15701.46 536.04 57269.61 88888.00 2002-09-25 19:55:39.472 268 15701.07 536.16 57269.37 88888.00 2002-09-25 19:55:40.472 268 15700.94 536.41 57269.49 88888.00 2002-09-25 19:55:41.472 268 15701.07 536.78 57269.73 88888.00 2002-09-25 19:55:42.472 268 15700.94 536.29 57269.37 88888.00 2002-09-25 19:55:43.472 268 15701.33 536.16 57269.61 88888.00 2002-09-25 19:55:44.472 268 15701.46 536.41 57269.86 88888.00 2002-09-25 19:55:45.472 268 15701.20 535.92 57269.61 88888.00 2002-09-25 19:55:46.472 268 15701.20 536.29 57269.49 88888.00 2002-09-25 19:55:47.472 268 15700.94 536.66 57269.61 88888.00 2002-09-25 19:55:48.472 268 15701.84 535.17 57269.49 88888.00 2002-09-25 19:55:49.472 268 15701.71 535.92 57269.73 88888.00 2002-09-25 19:55:50.472 268 15701.71 536.29 57269.73 88888.00 2002-09-25 19:55:51.472 268 15701.84 536.41 57269.86 88888.00 2002-09-25 19:55:52.472 268 15701.97 536.41 57269.73 88888.00 2002-09-25 19:55:53.472 268 15702.36 536.04 57269.98 88888.00 2002-09-25 19:55:54.472 268 15701.58 536.16 57270.59 88888.00 2002-09-25 19:55:55.472 268 15703.01 536.53 57269.12 88888.00 2002-09-25 19:55:56.472 268 15701.84 536.04 57269.73 88888.00 2002-09-25 19:55:57.472 268 15701.97 535.67 57269.73 88888.00 2002-09-25 19:55:58.472 268 15702.49 536.53 57269.37 88888.00 2002-09-25 19:55:59.472 268 15702.49 536.16 57269.00 88888.00 2002-09-25 19:56:00.472 268 15702.36 536.53 57269.73 88888.00 2002-09-25 19:56:01.472 268 15701.97 536.53 57269.12 88888.00 2002-09-25 19:56:02.472 268 15702.75 536.16 57269.37 88888.00 2002-09-25 19:56:03.472 268 15702.10 536.41 57269.61 88888.00 2002-09-25 19:56:04.472 268 15702.62 536.41 57269.49 88888.00 2002-09-25 19:56:05.472 268 15702.49 536.66 57269.24 88888.00 2002-09-25 19:56:06.472 268 15702.62 536.66 57270.10 88888.00 2002-09-25 19:56:07.472 268 15702.49 536.29 57269.86 88888.00 2002-09-25 19:56:08.472 268 15701.97 536.78 57270.10 88888.00 2002-09-25 19:56:09.472 268 15701.71 537.03 57269.61 88888.00 2002-09-25 19:56:10.472 268 15702.23 536.29 57270.34 88888.00 2002-09-25 19:56:11.472 268 15702.49 536.66 57269.24 88888.00 2002-09-25 19:56:12.472 268 15702.62 536.29 57270.22 88888.00 2002-09-25 19:56:13.472 268 15701.84 536.53 57269.61 88888.00 2002-09-25 19:56:14.472 268 15702.49 537.15 57269.61 88888.00 2002-09-25 19:56:15.472 268 15701.58 536.41 57269.61 88888.00 2002-09-25 19:56:16.472 268 15702.10 537.03 57269.73 88888.00 2002-09-25 19:56:17.472 268 15701.71 536.41 57269.37 88888.00 2002-09-25 19:56:18.472 268 15702.10 536.78 57269.24 88888.00 2002-09-25 19:56:19.472 268 15702.36 536.78 57269.24 88888.00 2002-09-25 19:56:20.472 268 15701.58 536.16 57269.61 88888.00 2002-09-25 19:56:21.472 268 15701.97 536.91 57269.61 88888.00 2002-09-25 19:56:22.472 268 15701.97 536.91 57269.73 88888.00 2002-09-25 19:56:23.472 268 15701.84 536.41 57269.49 88888.00 2002-09-25 19:56:24.472 268 15701.97 536.04 57269.49 88888.00 2002-09-25 19:56:25.472 268 15701.58 536.16 57270.10 88888.00 2002-09-25 19:56:26.472 268 15701.84 535.92 57269.61 88888.00 2002-09-25 19:56:27.472 268 15701.84 535.92 57270.22 88888.00 2002-09-25 19:56:28.472 268 15701.84 535.92 57269.12 88888.00 2002-09-25 19:56:29.472 268 15701.84 536.16 57269.12 88888.00 2002-09-25 19:56:30.472 268 15701.46 536.16 57269.61 88888.00 2002-09-25 19:56:31.472 268 15701.20 536.78 57269.00 88888.00 2002-09-25 19:56:32.472 268 15701.33 535.79 57270.10 88888.00 2002-09-25 19:56:33.472 268 15701.07 535.42 57270.10 88888.00 2002-09-25 19:56:34.472 268 15701.20 536.16 57269.86 88888.00 2002-09-25 19:56:35.472 268 15701.33 535.79 57269.00 88888.00 2002-09-25 19:56:36.472 268 15701.58 536.04 57269.37 88888.00 2002-09-25 19:56:37.472 268 15701.46 535.79 57270.34 88888.00 2002-09-25 19:56:38.472 268 15701.33 536.29 57269.73 88888.00 2002-09-25 19:56:39.472 268 15701.07 536.16 57269.73 88888.00 2002-09-25 19:56:40.472 268 15700.94 535.92 57269.37 88888.00 2002-09-25 19:56:41.472 268 15701.71 535.79 57269.24 88888.00 2002-09-25 19:56:42.472 268 15701.46 535.79 57270.10 88888.00 2002-09-25 19:56:43.472 268 15701.46 536.16 57269.73 88888.00 2002-09-25 19:56:44.472 268 15701.33 536.16 57269.24 88888.00 2002-09-25 19:56:45.472 268 15701.84 535.79 57269.98 88888.00 2002-09-25 19:56:46.472 268 15701.71 535.92 57270.22 88888.00 2002-09-25 19:56:47.472 268 15701.58 536.04 57269.49 88888.00 2002-09-25 19:56:48.472 268 15701.07 535.92 57269.98 88888.00 2002-09-25 19:56:49.472 268 15702.23 535.67 57269.86 88888.00 2002-09-25 19:56:50.472 268 15702.10 536.41 57269.24 88888.00 2002-09-25 19:56:51.472 268 15702.23 536.16 57269.73 88888.00 2002-09-25 19:56:52.472 268 15701.97 536.29 57270.22 88888.00 2002-09-25 19:56:53.472 268 15701.97 536.29 57269.86 88888.00 2002-09-25 19:56:54.472 268 15702.10 536.16 57270.34 88888.00 2002-09-25 19:56:55.472 268 15701.84 535.79 57269.37 88888.00 2002-09-25 19:56:56.472 268 15701.58 535.67 57269.12 88888.00 2002-09-25 19:56:57.472 268 15702.23 536.66 57269.49 88888.00 2002-09-25 19:56:58.472 268 15701.97 536.29 57269.73 88888.00 2002-09-25 19:56:59.472 268 15701.71 536.41 57269.12 88888.00 2002-09-25 19:57:00.472 268 15702.49 536.91 57269.61 88888.00 2002-09-25 19:57:01.472 268 15701.46 536.91 57269.61 88888.00 2002-09-25 19:57:02.472 268 15702.36 536.29 57269.98 88888.00 2002-09-25 19:57:03.472 268 15702.62 536.53 57269.61 88888.00 2002-09-25 19:57:04.472 268 15701.71 536.16 57269.61 88888.00 2002-09-25 19:57:05.472 268 15702.36 536.29 57269.98 88888.00 2002-09-25 19:57:06.472 268 15702.49 536.29 57269.73 88888.00 2002-09-25 19:57:07.472 268 15702.10 537.03 57269.61 88888.00 2002-09-25 19:57:08.472 268 15702.23 536.16 57269.00 88888.00 2002-09-25 19:57:09.472 268 15702.10 536.41 57269.61 88888.00 2002-09-25 19:57:10.472 268 15702.49 536.29 57269.12 88888.00 2002-09-25 19:57:11.472 268 15702.49 536.78 57270.46 88888.00 2002-09-25 19:57:12.472 268 15701.71 536.66 57270.34 88888.00 2002-09-25 19:57:13.472 268 15702.10 536.66 57269.61 88888.00 2002-09-25 19:57:14.472 268 15701.97 536.53 57269.73 88888.00 2002-09-25 19:57:15.472 268 15701.97 536.41 57269.49 88888.00 2002-09-25 19:57:16.472 268 15701.33 536.29 57270.83 88888.00 2002-09-25 19:57:17.472 268 15701.71 536.41 57269.98 88888.00 2002-09-25 19:57:18.472 268 15702.10 536.04 57269.86 88888.00 2002-09-25 19:57:19.472 268 15701.58 536.66 57269.86 88888.00 2002-09-25 19:57:20.472 268 15702.10 535.79 57269.73 88888.00 2002-09-25 19:57:21.472 268 15702.75 535.67 57270.10 88888.00 2002-09-25 19:57:22.472 268 15701.97 536.29 57270.10 88888.00 2002-09-25 19:57:23.472 268 15701.20 536.41 57270.22 88888.00 2002-09-25 19:57:24.472 268 15702.23 535.54 57269.98 88888.00 2002-09-25 19:57:25.472 268 15701.46 536.04 57270.22 88888.00 2002-09-25 19:57:26.472 268 15701.84 535.30 57270.10 88888.00 2002-09-25 19:57:27.472 268 15701.97 535.67 57270.10 88888.00 2002-09-25 19:57:28.472 268 15701.84 535.92 57269.98 88888.00 2002-09-25 19:57:29.472 268 15701.20 535.67 57270.10 88888.00 2002-09-25 19:57:30.472 268 15701.20 536.16 57269.49 88888.00 2002-09-25 19:57:31.472 268 15700.94 535.92 57269.49 88888.00 2002-09-25 19:57:32.472 268 15701.20 535.67 57270.10 88888.00 2002-09-25 19:57:33.472 268 15701.58 536.41 57270.22 88888.00 2002-09-25 19:57:34.472 268 15701.20 535.92 57270.10 88888.00 2002-09-25 19:57:35.472 268 15701.20 536.04 57270.46 88888.00 2002-09-25 19:57:36.472 268 15701.33 536.04 57269.49 88888.00 2002-09-25 19:57:37.472 268 15701.07 535.67 57270.34 88888.00 2002-09-25 19:57:38.472 268 15701.58 535.92 57269.98 88888.00 2002-09-25 19:57:39.472 268 15701.07 535.67 57269.73 88888.00 2002-09-25 19:57:40.472 268 15701.07 536.53 57269.86 88888.00 2002-09-25 19:57:41.472 268 15701.33 535.92 57270.83 88888.00 2002-09-25 19:57:42.472 268 15701.97 536.29 57270.46 88888.00 2002-09-25 19:57:43.472 268 15700.94 535.92 57269.98 88888.00 2002-09-25 19:57:44.472 268 15701.84 536.16 57269.61 88888.00 2002-09-25 19:57:45.472 268 15700.81 535.67 57269.98 88888.00 2002-09-25 19:57:46.472 268 15701.46 535.42 57270.22 88888.00 2002-09-25 19:57:47.472 268 15701.33 535.92 57269.61 88888.00 2002-09-25 19:57:48.472 268 15700.68 536.04 57270.34 88888.00 2002-09-25 19:57:49.472 268 15700.94 536.04 57269.73 88888.00 2002-09-25 19:57:50.472 268 15700.94 535.92 57269.73 88888.00 2002-09-25 19:57:51.472 268 15701.46 536.53 57270.10 88888.00 2002-09-25 19:57:52.472 268 15700.94 536.29 57270.10 88888.00 2002-09-25 19:57:53.472 268 15701.20 536.16 57270.22 88888.00 2002-09-25 19:57:54.472 268 15700.94 536.29 57269.86 88888.00 2002-09-25 19:57:55.472 268 15701.71 535.92 57269.37 88888.00 2002-09-25 19:57:56.472 268 15700.81 536.41 57269.98 88888.00 2002-09-25 19:57:57.472 268 15701.07 536.29 57270.71 88888.00 2002-09-25 19:57:58.472 268 15701.07 536.04 57270.22 88888.00 2002-09-25 19:57:59.472 268 15701.20 536.53 57270.34 88888.00 2002-09-25 19:58:00.472 268 15700.94 536.66 57270.34 88888.00 2002-09-25 19:58:01.472 268 15701.58 535.42 57269.86 88888.00 2002-09-25 19:58:02.472 268 15700.55 536.04 57270.10 88888.00 2002-09-25 19:58:03.472 268 15700.68 535.92 57269.86 88888.00 2002-09-25 19:58:04.472 268 15700.29 536.04 57270.46 88888.00 2002-09-25 19:58:05.472 268 15700.94 536.04 57270.10 88888.00 2002-09-25 19:58:06.472 268 15700.81 535.92 57270.34 88888.00 2002-09-25 19:58:07.472 268 15701.33 536.53 57269.73 88888.00 2002-09-25 19:58:08.472 268 15701.07 536.53 57270.22 88888.00 2002-09-25 19:58:09.472 268 15701.20 536.16 57270.59 88888.00 2002-09-25 19:58:10.472 268 15700.68 536.16 57270.34 88888.00 2002-09-25 19:58:11.472 268 15701.20 535.79 57270.22 88888.00 2002-09-25 19:58:12.472 268 15700.68 536.16 57270.59 88888.00 2002-09-25 19:58:13.472 268 15701.33 535.05 57270.10 88888.00 2002-09-25 19:58:14.472 268 15701.07 535.79 57270.34 88888.00 2002-09-25 19:58:15.472 268 15701.07 536.66 57269.73 88888.00 2002-09-25 19:58:16.472 268 15700.16 535.92 57270.46 88888.00 2002-09-25 19:58:17.472 268 15700.94 535.17 57269.61 88888.00 2002-09-25 19:58:18.472 268 15700.68 535.54 57270.71 88888.00 2002-09-25 19:58:19.472 268 15701.46 536.16 57270.46 88888.00 2002-09-25 19:58:20.472 268 15701.33 535.67 57270.10 88888.00 2002-09-25 19:58:21.472 268 15701.07 536.16 57269.98 88888.00 2002-09-25 19:58:22.472 268 15701.33 535.42 57269.98 88888.00 2002-09-25 19:58:23.472 268 15700.68 536.41 57270.71 88888.00 2002-09-25 19:58:24.472 268 15700.94 535.67 57270.22 88888.00 2002-09-25 19:58:25.472 268 15701.46 536.04 57270.34 88888.00 2002-09-25 19:58:26.472 268 15700.68 535.17 57270.34 88888.00 2002-09-25 19:58:27.472 268 15701.20 535.42 57270.22 88888.00 2002-09-25 19:58:28.472 268 15701.07 535.30 57270.34 88888.00 2002-09-25 19:58:29.472 268 15701.46 535.42 57270.10 88888.00 2002-09-25 19:58:30.472 268 15700.94 535.67 57270.10 88888.00 2002-09-25 19:58:31.472 268 15701.07 535.54 57269.86 88888.00 2002-09-25 19:58:32.472 268 15701.58 535.42 57270.22 88888.00 2002-09-25 19:58:33.472 268 15701.20 535.79 57269.86 88888.00 2002-09-25 19:58:34.472 268 15701.71 535.67 57270.34 88888.00 2002-09-25 19:58:35.472 268 15701.97 535.54 57269.49 88888.00 2002-09-25 19:58:36.472 268 15701.20 535.17 57270.22 88888.00 2002-09-25 19:58:37.472 268 15701.71 535.05 57269.98 88888.00 2002-09-25 19:58:38.472 268 15701.07 535.42 57271.20 88888.00 2002-09-25 19:58:39.472 268 15701.46 534.43 57270.59 88888.00 2002-09-25 19:58:40.472 268 15701.33 535.05 57269.98 88888.00 2002-09-25 19:58:41.472 268 15701.33 535.42 57270.10 88888.00 2002-09-25 19:58:42.472 268 15701.33 535.17 57270.34 88888.00 2002-09-25 19:58:43.472 268 15701.46 535.42 57270.22 88888.00 2002-09-25 19:58:44.472 268 15701.20 534.92 57270.46 88888.00 2002-09-25 19:58:45.472 268 15701.97 534.92 57270.83 88888.00 2002-09-25 19:58:46.472 268 15701.58 535.17 57270.83 88888.00 2002-09-25 19:58:47.472 268 15701.33 534.43 57270.71 88888.00 2002-09-25 19:58:48.472 268 15701.84 535.17 57270.10 88888.00 2002-09-25 19:58:49.472 268 15701.84 535.05 57269.73 88888.00 2002-09-25 19:58:50.472 268 15701.33 535.30 57269.86 88888.00 2002-09-25 19:58:51.472 268 15701.58 534.80 57270.83 88888.00 2002-09-25 19:58:52.472 268 15701.97 535.30 57270.34 88888.00 2002-09-25 19:58:53.472 268 15701.97 535.05 57270.46 88888.00 2002-09-25 19:58:54.472 268 15701.84 535.05 57270.59 88888.00 2002-09-25 19:58:55.472 268 15702.23 535.30 57270.46 88888.00 2002-09-25 19:58:56.472 268 15701.46 535.54 57270.46 88888.00 2002-09-25 19:58:57.472 268 15701.71 534.18 57270.95 88888.00 2002-09-25 19:58:58.472 268 15702.36 535.05 57270.59 88888.00 2002-09-25 19:58:59.472 268 15701.71 534.68 57270.34 88888.00 2002-09-25 19:59:00.472 268 15701.46 534.92 57270.10 88888.00 2002-09-25 19:59:01.472 268 15701.84 534.31 57270.22 88888.00 2002-09-25 19:59:02.472 268 15701.33 534.06 57270.22 88888.00 2002-09-25 19:59:03.472 268 15702.36 534.43 57270.22 88888.00 2002-09-25 19:59:04.472 268 15702.23 534.43 57270.83 88888.00 2002-09-25 19:59:05.472 268 15701.97 534.68 57270.10 88888.00 2002-09-25 19:59:06.472 268 15702.23 533.93 57270.34 88888.00 2002-09-25 19:59:07.472 268 15701.97 534.18 57270.10 88888.00 2002-09-25 19:59:08.472 268 15702.36 534.06 57270.46 88888.00 2002-09-25 19:59:09.472 268 15701.58 533.93 57270.71 88888.00 2002-09-25 19:59:10.472 268 15702.23 534.55 57270.22 88888.00 2002-09-25 19:59:11.472 268 15702.36 534.06 57269.86 88888.00 2002-09-25 19:59:12.472 268 15702.62 534.31 57270.22 88888.00 2002-09-25 19:59:13.472 268 15703.40 534.43 57269.98 88888.00 2002-09-25 19:59:14.472 268 15702.62 533.93 57269.86 88888.00 2002-09-25 19:59:15.472 268 15702.49 534.31 57270.95 88888.00 2002-09-25 19:59:16.472 268 15702.49 534.18 57270.95 88888.00 2002-09-25 19:59:17.472 268 15702.88 534.18 57270.22 88888.00 2002-09-25 19:59:18.472 268 15702.75 534.68 57270.59 88888.00 2002-09-25 19:59:19.472 268 15702.62 534.18 57270.95 88888.00 2002-09-25 19:59:20.472 268 15702.75 534.06 57269.86 88888.00 2002-09-25 19:59:21.472 268 15702.62 534.55 57270.71 88888.00 2002-09-25 19:59:22.472 268 15703.79 534.55 57269.61 88888.00 2002-09-25 19:59:23.472 268 15703.01 534.55 57269.49 88888.00 2002-09-25 19:59:24.472 268 15703.14 534.43 57270.46 88888.00 2002-09-25 19:59:25.472 268 15702.49 534.18 57270.34 88888.00 2002-09-25 19:59:26.472 268 15703.14 534.43 57270.46 88888.00 2002-09-25 19:59:27.472 268 15703.66 534.92 57270.22 88888.00 2002-09-25 19:59:28.472 268 15702.49 534.06 57270.46 88888.00 2002-09-25 19:59:29.472 268 15703.66 534.68 57270.59 88888.00 2002-09-25 19:59:30.472 268 15703.53 534.92 57270.59 88888.00 2002-09-25 19:59:31.472 268 15703.53 534.31 57270.59 88888.00 2002-09-25 19:59:32.472 268 15703.53 534.18 57269.73 88888.00 2002-09-25 19:59:33.472 268 15703.14 534.68 57270.71 88888.00 2002-09-25 19:59:34.472 268 15703.53 535.17 57270.46 88888.00 2002-09-25 19:59:35.472 268 15703.14 534.43 57270.83 88888.00 2002-09-25 19:59:36.472 268 15703.53 534.80 57270.71 88888.00 2002-09-25 19:59:37.472 268 15703.53 534.31 57270.10 88888.00 2002-09-25 19:59:38.472 268 15703.40 535.17 57270.22 88888.00 2002-09-25 19:59:39.472 268 15703.66 535.42 57269.73 88888.00 2002-09-25 19:59:40.472 268 15703.53 535.05 57270.95 88888.00 2002-09-25 19:59:41.472 268 15703.53 534.92 57270.22 88888.00 2002-09-25 19:59:42.472 268 15703.66 535.17 57270.46 88888.00 2002-09-25 19:59:43.472 268 15703.40 535.79 57270.46 88888.00 2002-09-25 19:59:44.472 268 15703.92 535.30 57270.10 88888.00 2002-09-25 19:59:45.472 268 15704.31 534.80 57270.22 88888.00 2002-09-25 19:59:46.472 268 15704.05 534.80 57270.34 88888.00 2002-09-25 19:59:47.472 268 15703.53 535.79 57270.59 88888.00 2002-09-25 19:59:48.472 268 15703.66 534.92 57270.22 88888.00 2002-09-25 19:59:49.472 268 15703.53 534.68 57270.10 88888.00 2002-09-25 19:59:50.472 268 15703.40 535.67 57269.86 88888.00 2002-09-25 19:59:51.472 268 15703.79 535.42 57270.22 88888.00 2002-09-25 19:59:52.472 268 15703.79 534.68 57270.10 88888.00 2002-09-25 19:59:53.472 268 15704.31 535.30 57270.10 88888.00 2002-09-25 19:59:54.472 268 15704.18 535.30 57269.86 88888.00 2002-09-25 19:59:55.472 268 15703.92 535.67 57269.73 88888.00 2002-09-25 20:00:00.472 268 15704.31 535.79 57270.10 88888.00 2002-09-25 20:00:01.472 268 15703.92 535.92 57270.10 88888.00 2002-09-25 20:00:02.472 268 15703.92 535.42 57269.86 88888.00 2002-09-25 20:00:03.472 268 15704.18 535.67 57269.98 88888.00 2002-09-25 20:00:04.472 268 15703.92 535.05 57269.98 88888.00 2002-09-25 20:00:05.472 268 15704.44 535.92 57269.98 88888.00 2002-09-25 20:00:06.472 268 15704.83 536.04 57270.10 88888.00 2002-09-25 20:00:07.472 268 15704.05 535.67 57270.83 88888.00 2002-09-25 20:00:08.472 268 15704.05 536.04 57270.22 88888.00 2002-09-25 20:00:09.472 268 15704.44 535.79 57270.22 88888.00 2002-09-25 20:00:10.472 268 15704.70 536.04 57269.98 88888.00 2002-09-25 20:00:11.472 268 15705.09 535.92 57270.10 88888.00 2002-09-25 20:00:12.472 268 15704.05 535.67 57270.10 88888.00 2002-09-25 20:00:13.472 268 15704.70 535.67 57270.71 88888.00 2002-09-25 20:00:14.472 268 15703.92 535.17 57269.86 88888.00 2002-09-25 20:00:15.472 268 15704.31 535.92 57269.86 88888.00 2002-09-25 20:00:16.472 268 15704.31 535.92 57270.46 88888.00 2002-09-25 20:00:17.472 268 15704.31 536.04 57270.34 88888.00 2002-09-25 20:00:18.472 268 15704.18 535.67 57270.22 88888.00 2002-09-25 20:00:19.472 268 15703.92 535.30 57269.86 88888.00 2002-09-25 20:00:20.472 268 15703.92 535.05 57270.46 88888.00 2002-09-25 20:00:21.472 268 15704.18 535.30 57269.98 88888.00 2002-09-25 20:00:22.472 268 15704.05 534.92 57269.86 88888.00 2002-09-25 20:00:23.472 268 15703.92 534.92 57269.98 88888.00 2002-09-25 20:00:24.472 268 15704.31 536.04 57270.46 88888.00 2002-09-25 20:00:25.472 268 15704.31 534.80 57270.59 88888.00 2002-09-25 20:00:26.472 268 15703.92 534.68 57270.95 88888.00 2002-09-25 20:00:27.472 268 15704.57 534.18 57270.71 88888.00 2002-09-25 20:00:28.472 268 15704.31 535.05 57271.08 88888.00 2002-09-25 20:00:29.472 268 15704.57 534.68 57270.22 88888.00 2002-09-25 20:00:30.472 268 15704.31 534.68 57270.59 88888.00 2002-09-25 20:00:31.472 268 15704.70 535.17 57270.10 88888.00 2002-09-25 20:00:32.472 268 15705.09 535.42 57270.59 88888.00 2002-09-25 20:00:33.472 268 15704.83 535.05 57270.34 88888.00 2002-09-25 20:00:34.472 268 15705.61 534.43 57270.46 88888.00 2002-09-25 20:00:35.472 268 15705.61 535.42 57270.22 88888.00 2002-09-25 20:00:36.472 268 15705.74 534.55 57270.10 88888.00 2002-09-25 20:00:37.472 268 15705.22 535.30 57269.86 88888.00 2002-09-25 20:00:38.472 268 15705.22 535.05 57269.73 88888.00 2002-09-25 20:00:39.472 268 15705.48 535.05 57269.86 88888.00 2002-09-25 20:00:40.472 268 15705.09 535.54 57270.10 88888.00 2002-09-25 20:00:41.472 268 15705.35 535.30 57270.46 88888.00 2002-09-25 20:00:42.472 268 15705.61 535.79 57270.46 88888.00 2002-09-25 20:00:43.472 268 15704.83 535.79 57270.59 88888.00 2002-09-25 20:00:44.472 268 15705.61 534.92 57270.22 88888.00 2002-09-25 20:00:45.472 268 15705.35 536.04 57270.46 88888.00 2002-09-25 20:00:46.472 268 15704.70 535.54 57270.34 88888.00 2002-09-25 20:00:47.472 268 15705.48 535.67 57270.22 88888.00 2002-09-25 20:00:48.472 268 15705.74 536.04 57270.34 88888.00 2002-09-25 20:00:49.472 268 15705.09 535.42 57270.59 88888.00 2002-09-25 20:00:50.472 268 15704.96 535.79 57270.71 88888.00 2002-09-25 20:00:51.472 268 15704.57 535.42 57270.83 88888.00 2002-09-25 20:00:52.472 268 15704.44 535.92 57270.46 88888.00 2002-09-25 20:00:53.472 268 15704.70 535.79 57271.08 88888.00 2002-09-25 20:00:54.472 268 15704.44 535.79 57270.46 88888.00 2002-09-25 20:00:55.472 268 15704.96 535.67 57270.34 88888.00 2002-09-25 20:00:56.472 268 15703.79 535.30 57270.22 88888.00 2002-09-25 20:00:57.472 268 15703.92 535.17 57270.34 88888.00 2002-09-25 20:00:58.472 268 15704.31 535.79 57270.95 88888.00 2002-09-25 20:00:59.472 268 15704.44 534.43 57270.46 88888.00 2002-09-25 20:01:00.472 268 15704.57 535.17 57270.71 88888.00 2002-09-25 20:01:01.472 268 15704.31 534.80 57270.46 88888.00 2002-09-25 20:01:02.472 268 15703.66 534.80 57269.86 88888.00 2002-09-25 20:01:03.472 268 15704.44 534.31 57271.08 88888.00 2002-09-25 20:01:04.472 268 15704.31 534.68 57269.61 88888.00 2002-09-25 20:01:05.472 268 15704.05 534.18 57270.34 88888.00 2002-09-25 20:01:06.472 268 15704.05 534.80 57270.71 88888.00 2002-09-25 20:01:07.472 268 15704.57 534.18 57270.34 88888.00 2002-09-25 20:01:08.472 268 15704.44 533.93 57270.59 88888.00 2002-09-25 20:01:09.472 268 15704.31 533.81 57270.46 88888.00 2002-09-25 20:01:10.472 268 15704.31 534.31 57270.34 88888.00 2002-09-25 20:01:11.472 268 15704.57 534.06 57270.46 88888.00 2002-09-25 20:01:12.472 268 15703.79 534.80 57270.10 88888.00 2002-09-25 20:01:13.472 268 15703.53 534.31 57270.34 88888.00 2002-09-25 20:01:14.472 268 15703.53 534.31 57270.46 88888.00 2002-09-25 20:01:15.472 268 15704.05 533.44 57270.71 88888.00 2002-09-25 20:01:16.472 268 15703.40 533.69 57270.83 88888.00 2002-09-25 20:01:17.472 268 15703.53 534.18 57270.71 88888.00 2002-09-25 20:01:18.472 268 15703.79 534.18 57270.34 88888.00 2002-09-25 20:01:19.472 268 15703.79 534.31 57270.34 88888.00 2002-09-25 20:01:20.472 268 15704.31 534.92 57270.59 88888.00 2002-09-25 20:01:21.472 268 15703.92 533.81 57270.22 88888.00 2002-09-25 20:01:22.472 268 15704.05 534.80 57270.71 88888.00 2002-09-25 20:01:23.472 268 15704.18 533.93 57270.10 88888.00 2002-09-25 20:01:24.472 268 15704.18 534.55 57270.71 88888.00 2002-09-25 20:01:25.472 268 15703.79 533.69 57270.95 88888.00 2002-09-25 20:01:26.472 268 15703.01 533.81 57270.59 88888.00 2002-09-25 20:01:27.472 268 15703.79 534.55 57270.46 88888.00 2002-09-25 20:01:28.472 268 15704.05 534.43 57270.71 88888.00 2002-09-25 20:01:29.472 268 15703.79 534.43 57270.59 88888.00 2002-09-25 20:01:30.472 268 15703.79 534.43 57270.71 88888.00 2002-09-25 20:01:31.472 268 15704.05 534.55 57270.10 88888.00 2002-09-25 20:01:32.472 268 15704.31 534.43 57270.46 88888.00 2002-09-25 20:01:33.472 268 15703.79 534.55 57269.86 88888.00 2002-09-25 20:01:34.472 268 15704.57 534.68 57270.71 88888.00 2002-09-25 20:01:35.472 268 15704.05 534.06 57270.10 88888.00 2002-09-25 20:01:36.472 268 15704.70 534.92 57270.59 88888.00 2002-09-25 20:01:37.472 268 15704.70 534.18 57270.22 88888.00 2002-09-25 20:01:38.472 268 15704.18 534.92 57270.59 88888.00 2002-09-25 20:01:39.472 268 15704.70 534.55 57270.22 88888.00 2002-09-25 20:01:40.472 268 15704.18 534.92 57269.98 88888.00 2002-09-25 20:01:41.472 268 15704.83 534.55 57270.10 88888.00 2002-09-25 20:01:42.472 268 15704.18 534.55 57270.10 88888.00 2002-09-25 20:01:43.472 268 15704.44 534.06 57270.59 88888.00 2002-09-25 20:01:44.472 268 15704.57 535.05 57271.08 88888.00 2002-09-25 20:01:45.472 268 15704.70 535.05 57270.10 88888.00 2002-09-25 20:01:46.472 268 15704.31 534.18 57270.59 88888.00 2002-09-25 20:01:47.472 268 15704.83 534.06 57270.22 88888.00 2002-09-25 20:01:48.472 268 15704.31 534.31 57270.10 88888.00 2002-09-25 20:01:49.472 268 15704.31 533.31 57270.59 88888.00 2002-09-25 20:01:50.472 268 15704.31 533.93 57270.71 88888.00 2002-09-25 20:01:51.472 268 15704.05 534.06 57270.71 88888.00 2002-09-25 20:01:52.472 268 15704.57 533.56 57270.83 88888.00 2002-09-25 20:01:53.472 268 15703.53 534.06 57270.59 88888.00 2002-09-25 20:01:54.472 268 15703.79 533.93 57270.10 88888.00 2002-09-25 20:01:55.472 268 15703.40 533.44 57270.71 88888.00 2002-09-25 20:01:56.472 268 15703.53 533.07 57270.59 88888.00 2002-09-25 20:01:57.472 268 15703.92 533.31 57270.83 88888.00 2002-09-25 20:01:58.472 268 15703.27 533.44 57270.59 88888.00 2002-09-25 20:01:59.472 268 15703.79 533.81 57270.83 88888.00 2002-09-25 20:02:00.472 268 15703.40 533.56 57270.83 88888.00 2002-09-25 20:02:01.472 268 15703.27 532.70 57270.59 88888.00 2002-09-25 20:02:02.472 268 15703.53 533.56 57270.46 88888.00 2002-09-25 20:02:03.472 268 15703.27 533.44 57270.34 88888.00 2002-09-25 20:02:04.472 268 15702.88 533.69 57271.20 88888.00 2002-09-25 20:02:05.472 268 15703.40 533.69 57270.71 88888.00 2002-09-25 20:02:06.472 268 15702.75 533.69 57270.71 88888.00 2002-09-25 20:02:07.472 268 15703.27 535.05 57270.95 88888.00 2002-09-25 20:02:08.472 268 15702.75 534.06 57271.57 88888.00 2002-09-25 20:02:09.472 268 15703.14 533.81 57270.83 88888.00 2002-09-25 20:02:10.472 268 15703.14 534.92 57270.95 88888.00 2002-09-25 20:02:11.472 268 15702.75 534.18 57270.95 88888.00 2002-09-25 20:02:12.472 268 15702.88 534.06 57270.10 88888.00 2002-09-25 20:02:13.472 268 15703.27 534.31 57271.32 88888.00 2002-09-25 20:02:14.472 268 15703.01 534.92 57270.71 88888.00 2002-09-25 20:02:15.472 268 15702.88 534.06 57270.10 88888.00 2002-09-25 20:02:16.472 268 15703.53 534.68 57270.10 88888.00 2002-09-25 20:02:17.472 268 15703.14 534.80 57271.32 88888.00 2002-09-25 20:02:18.472 268 15703.27 534.68 57270.22 88888.00 2002-09-25 20:02:19.472 268 15703.40 534.06 57270.34 88888.00 2002-09-25 20:02:20.472 268 15702.88 534.06 57270.46 88888.00 2002-09-25 20:02:21.472 268 15703.53 534.43 57270.83 88888.00 2002-09-25 20:02:22.472 268 15703.27 534.80 57270.34 88888.00 2002-09-25 20:02:23.472 268 15702.23 534.31 57270.71 88888.00 2002-09-25 20:02:24.472 268 15703.27 534.43 57269.98 88888.00 2002-09-25 20:02:25.472 268 15703.27 534.06 57270.34 88888.00 2002-09-25 20:02:26.472 268 15703.27 534.31 57270.34 88888.00 2002-09-25 20:02:27.472 268 15702.88 534.43 57270.59 88888.00 2002-09-25 20:02:28.472 268 15703.53 534.43 57270.95 88888.00 2002-09-25 20:02:29.472 268 15703.66 533.93 57270.10 88888.00 2002-09-25 20:02:30.472 268 15703.53 534.92 57270.83 88888.00 2002-09-25 20:02:31.472 268 15703.14 534.55 57270.46 88888.00 2002-09-25 20:02:32.472 268 15703.53 535.17 57270.71 88888.00 2002-09-25 20:02:33.472 268 15702.88 534.43 57270.22 88888.00 2002-09-25 20:02:34.472 268 15703.79 534.55 57270.34 88888.00 2002-09-25 20:02:35.472 268 15703.66 534.31 57270.22 88888.00 2002-09-25 20:02:36.472 268 15702.88 533.93 57269.61 88888.00 2002-09-25 20:02:37.472 268 15703.14 534.31 57270.34 88888.00 2002-09-25 20:02:38.472 268 15702.49 535.05 57269.86 88888.00 2002-09-25 20:02:39.472 268 15703.14 534.18 57270.59 88888.00 2002-09-25 20:02:40.472 268 15702.62 534.06 57269.98 88888.00 2002-09-25 20:02:41.472 268 15703.01 534.43 57270.34 88888.00 2002-09-25 20:02:42.472 268 15702.36 534.92 57269.86 88888.00 2002-09-25 20:02:43.472 268 15702.36 534.06 57270.71 88888.00 2002-09-25 20:02:44.472 268 15702.88 535.17 57269.98 88888.00 2002-09-25 20:02:45.472 268 15702.36 534.55 57270.22 88888.00 2002-09-25 20:02:46.472 268 15702.62 534.55 57270.71 88888.00 2002-09-25 20:02:47.472 268 15702.36 534.92 57269.98 88888.00 2002-09-25 20:02:48.472 268 15702.36 534.68 57270.71 88888.00 2002-09-25 20:02:49.472 268 15702.75 535.17 57270.22 88888.00 2002-09-25 20:02:50.472 268 15702.10 534.18 57270.59 88888.00 2002-09-25 20:02:51.472 268 15702.62 535.05 57270.10 88888.00 2002-09-25 20:02:52.472 268 15702.36 533.93 57270.22 88888.00 2002-09-25 20:02:53.472 268 15702.49 534.92 57270.46 88888.00 2002-09-25 20:02:54.472 268 15702.23 534.43 57269.98 88888.00 2002-09-25 20:02:55.472 268 15701.97 535.05 57270.10 88888.00 2002-09-25 20:02:56.472 268 15702.10 534.31 57270.83 88888.00 2002-09-25 20:02:57.472 268 15702.49 534.18 57270.59 88888.00 2002-09-25 20:02:58.472 268 15701.97 534.55 57269.61 88888.00 2002-09-25 20:02:59.472 268 15702.62 534.92 57269.61 88888.00 2002-09-25 20:03:00.472 268 15702.36 534.31 57269.98 88888.00 2002-09-25 20:03:01.472 268 15702.23 534.55 57270.22 88888.00 2002-09-25 20:03:02.472 268 15701.97 534.55 57270.22 88888.00 2002-09-25 20:03:03.472 268 15702.10 534.68 57270.22 88888.00 2002-09-25 20:03:04.472 268 15702.49 534.43 57269.98 88888.00 2002-09-25 20:03:05.472 268 15702.62 534.31 57269.73 88888.00 2002-09-25 20:03:06.472 268 15702.36 534.43 57270.71 88888.00 2002-09-25 20:03:07.472 268 15702.88 534.43 57270.22 88888.00 2002-09-25 20:03:08.472 268 15702.36 534.68 57270.71 88888.00 2002-09-25 20:03:09.472 268 15702.62 534.80 57270.83 88888.00 2002-09-25 20:03:10.472 268 15702.36 533.69 57270.46 88888.00 2002-09-25 20:03:11.472 268 15702.88 534.18 57269.86 88888.00 2002-09-25 20:03:12.472 268 15703.01 534.18 57269.98 88888.00 2002-09-25 20:03:13.472 268 15702.10 534.18 57269.61 88888.00 2002-09-25 20:03:14.472 268 15703.14 534.18 57270.34 88888.00 2002-09-25 20:03:15.472 268 15701.97 534.18 57269.98 88888.00 2002-09-25 20:03:16.472 268 15702.23 534.18 57270.59 88888.00 2002-09-25 20:03:17.472 268 15702.62 534.31 57270.34 88888.00 2002-09-25 20:03:18.472 268 15702.36 534.06 57270.10 88888.00 2002-09-25 20:03:19.472 268 15702.10 534.68 57269.73 88888.00 2002-09-25 20:03:20.472 268 15702.23 534.06 57270.59 88888.00 2002-09-25 20:03:21.472 268 15703.01 534.06 57269.86 88888.00 2002-09-25 20:03:22.472 268 15702.75 533.81 57270.71 88888.00 2002-09-25 20:03:23.472 268 15702.10 533.81 57270.46 88888.00 2002-09-25 20:03:24.472 268 15702.75 534.18 57269.73 88888.00 2002-09-25 20:03:25.472 268 15702.10 534.06 57270.10 88888.00 2002-09-25 20:03:26.472 268 15703.01 534.18 57269.86 88888.00 2002-09-25 20:03:27.472 268 15701.58 533.93 57269.98 88888.00 2002-09-25 20:03:28.472 268 15701.84 533.93 57270.59 88888.00 2002-09-25 20:03:29.472 268 15702.23 534.18 57270.46 88888.00 2002-09-25 20:03:30.472 268 15701.71 533.31 57269.61 88888.00 2002-09-25 20:03:31.472 268 15701.97 533.69 57270.10 88888.00 2002-09-25 20:03:32.472 268 15702.36 533.44 57270.10 88888.00 2002-09-25 20:03:33.472 268 15702.10 533.93 57270.71 88888.00 2002-09-25 20:03:34.472 268 15702.10 533.69 57270.46 88888.00 2002-09-25 20:03:35.472 268 15702.23 534.43 57270.34 88888.00 2002-09-25 20:03:36.472 268 15702.49 533.69 57269.98 88888.00 2002-09-25 20:03:37.472 268 15702.23 534.43 57270.46 88888.00 2002-09-25 20:03:38.472 268 15701.97 533.81 57270.22 88888.00 2002-09-25 20:03:39.472 268 15702.88 534.55 57269.98 88888.00 2002-09-25 20:03:40.472 268 15702.75 534.31 57269.98 88888.00 2002-09-25 20:03:41.472 268 15702.36 533.69 57269.49 88888.00 2002-09-25 20:03:42.472 268 15703.01 534.43 57270.22 88888.00 2002-09-25 20:03:43.472 268 15703.01 534.68 57270.22 88888.00 2002-09-25 20:03:44.472 268 15703.01 534.68 57270.59 88888.00 2002-09-25 20:03:45.472 268 15702.62 534.68 57269.61 88888.00 2002-09-25 20:03:46.472 268 15702.10 533.81 57269.12 88888.00 2002-09-25 20:03:47.472 268 15702.10 534.06 57269.98 88888.00 2002-09-25 20:03:48.472 268 15702.75 534.43 57270.34 88888.00 2002-09-25 20:03:49.472 268 15703.01 534.18 57270.34 88888.00 2002-09-25 20:03:50.472 268 15703.01 534.18 57270.59 88888.00 2002-09-25 20:03:51.472 268 15702.36 534.31 57270.59 88888.00 2002-09-25 20:03:52.472 268 15703.27 534.18 57269.49 88888.00 2002-09-25 20:03:53.472 268 15703.01 533.81 57269.86 88888.00 2002-09-25 20:03:54.472 268 15702.62 533.93 57270.10 88888.00 2002-09-25 20:03:55.472 268 15701.97 533.44 57269.98 88888.00 2002-09-25 20:03:56.472 268 15703.53 533.56 57270.10 88888.00 2002-09-25 20:03:57.472 268 15702.49 534.06 57270.34 88888.00 2002-09-25 20:03:58.472 268 15702.49 534.18 57270.22 88888.00 2002-09-25 20:03:59.472 268 15702.88 533.69 57269.73 88888.00 2002-09-25 20:04:00.472 268 15703.14 533.44 57269.86 88888.00 2002-09-25 20:04:01.472 268 15702.88 533.69 57270.71 88888.00 2002-09-25 20:04:02.472 268 15702.75 533.69 57270.34 88888.00 2002-09-25 20:04:03.472 268 15703.53 533.44 57269.86 88888.00 2002-09-25 20:04:04.472 268 15703.66 533.31 57270.59 88888.00 2002-09-25 20:04:05.472 268 15703.01 533.56 57270.46 88888.00 2002-09-25 20:04:06.472 268 15703.14 533.19 57269.61 88888.00 2002-09-25 20:04:07.472 268 15703.14 532.70 57270.22 88888.00 2002-09-25 20:04:08.472 268 15703.27 533.56 57269.86 88888.00 2002-09-25 20:04:09.472 268 15702.49 533.31 57270.34 88888.00 2002-09-25 20:04:10.472 268 15703.01 533.07 57269.37 88888.00 2002-09-25 20:04:11.472 268 15702.88 532.70 57270.95 88888.00 2002-09-25 20:04:12.472 268 15702.62 533.31 57269.73 88888.00 2002-09-25 20:04:13.472 268 15703.66 532.82 57269.86 88888.00 2002-09-25 20:04:14.472 268 15703.79 533.56 57270.10 88888.00 2002-09-25 20:04:15.472 268 15702.75 533.19 57269.98 88888.00 2002-09-25 20:04:16.472 268 15703.01 534.06 57269.61 88888.00 2002-09-25 20:04:17.472 268 15703.27 533.56 57269.98 88888.00 2002-09-25 20:04:18.472 268 15703.79 533.81 57269.12 88888.00 2002-09-25 20:04:19.472 268 15703.53 532.57 57270.10 88888.00 2002-09-25 20:04:20.472 268 15703.14 533.44 57269.49 88888.00 2002-09-25 20:04:21.472 268 15703.40 532.82 57269.49 88888.00 2002-09-25 20:04:22.472 268 15703.40 533.69 57269.61 88888.00 2002-09-25 20:04:23.472 268 15703.53 533.56 57269.98 88888.00 2002-09-25 20:04:24.472 268 15703.53 533.93 57269.86 88888.00 2002-09-25 20:04:25.472 268 15703.79 533.69 57269.73 88888.00 2002-09-25 20:04:26.472 268 15703.92 533.56 57269.73 88888.00 2002-09-25 20:04:27.472 268 15703.40 533.69 57269.98 88888.00 2002-09-25 20:04:28.472 268 15703.66 533.31 57270.46 88888.00 2002-09-25 20:04:29.472 268 15704.18 533.56 57270.22 88888.00 2002-09-25 20:04:30.472 268 15704.05 533.81 57270.22 88888.00 2002-09-25 20:04:31.472 268 15703.53 533.93 57270.22 88888.00 2002-09-25 20:04:32.472 268 15703.14 533.56 57270.22 88888.00 2002-09-25 20:04:33.472 268 15703.53 533.81 57270.71 88888.00 2002-09-25 20:04:34.472 268 15703.53 533.44 57270.34 88888.00 2002-09-25 20:04:35.472 268 15703.53 534.31 57269.61 88888.00 2002-09-25 20:04:36.472 268 15704.05 533.56 57270.34 88888.00 2002-09-25 20:04:37.472 268 15703.66 533.44 57269.49 88888.00 2002-09-25 20:04:38.472 268 15704.05 533.93 57269.24 88888.00 2002-09-25 20:04:39.472 268 15703.27 534.43 57270.10 88888.00 2002-09-25 20:04:40.472 268 15703.79 533.93 57270.46 88888.00 2002-09-25 20:04:41.472 268 15703.79 533.81 57269.61 88888.00 2002-09-25 20:04:42.472 268 15703.53 534.31 57269.49 88888.00 2002-09-25 20:04:43.472 268 15703.66 534.06 57270.59 88888.00 2002-09-25 20:04:44.472 268 15702.75 533.93 57269.86 88888.00 2002-09-25 20:04:45.472 268 15703.14 533.93 57270.59 88888.00 2002-09-25 20:04:46.472 268 15703.53 533.69 57270.10 88888.00 2002-09-25 20:04:47.472 268 15703.01 533.69 57270.10 88888.00 2002-09-25 20:04:48.472 268 15703.66 533.44 57270.10 88888.00 2002-09-25 20:04:49.472 268 15703.01 533.81 57269.73 88888.00 2002-09-25 20:04:50.472 268 15702.75 533.69 57270.10 88888.00 2002-09-25 20:04:51.472 268 15703.01 533.19 57270.22 88888.00 2002-09-25 20:04:52.472 268 15703.27 534.18 57269.73 88888.00 2002-09-25 20:04:53.472 268 15703.53 533.19 57269.73 88888.00 2002-09-25 20:04:54.472 268 15704.05 533.56 57269.73 88888.00 2002-09-25 20:04:55.472 268 15703.27 533.69 57270.34 88888.00 2002-09-25 20:04:56.472 268 15703.53 533.31 57269.98 88888.00 2002-09-25 20:04:57.472 268 15703.92 533.07 57269.49 88888.00 2002-09-25 20:04:58.472 268 15704.70 533.19 57270.46 88888.00 2002-09-25 20:04:59.472 268 15703.79 533.56 57270.10 88888.00 2002-09-25 20:05:00.472 268 15704.44 532.94 57269.49 88888.00 2002-09-25 20:05:01.472 268 15703.66 532.94 57270.22 88888.00 2002-09-25 20:05:02.472 268 15704.18 532.57 57270.10 88888.00 2002-09-25 20:05:03.472 268 15704.31 533.44 57270.22 88888.00 2002-09-25 20:05:04.472 268 15704.44 532.82 57270.34 88888.00 2002-09-25 20:05:05.472 268 15704.70 534.06 57269.86 88888.00 2002-09-25 20:05:06.472 268 15704.57 533.19 57270.71 88888.00 2002-09-25 20:05:07.472 268 15704.05 532.45 57270.10 88888.00 2002-09-25 20:05:08.472 268 15704.57 532.70 57270.10 88888.00 2002-09-25 20:05:09.472 268 15704.05 532.70 57269.49 88888.00 2002-09-25 20:05:10.472 268 15704.96 533.19 57269.73 88888.00 2002-09-25 20:05:11.472 268 15703.92 532.94 57269.98 88888.00 2002-09-25 20:05:12.472 268 15703.66 532.82 57270.46 88888.00 2002-09-25 20:05:13.472 268 15704.18 532.82 57270.22 88888.00 2002-09-25 20:05:14.472 268 15704.18 533.81 57269.49 88888.00 2002-09-25 20:05:15.472 268 15704.70 533.69 57270.22 88888.00 2002-09-25 20:05:16.472 268 15705.09 532.57 57269.73 88888.00 2002-09-25 20:05:17.472 268 15704.18 533.07 57269.73 88888.00 2002-09-25 20:05:18.472 268 15704.31 533.19 57269.49 88888.00 2002-09-25 20:05:19.472 268 15704.18 533.81 57269.98 88888.00 2002-09-25 20:05:20.472 268 15703.79 532.45 57270.22 88888.00 2002-09-25 20:05:21.472 268 15704.31 533.31 57269.98 88888.00 2002-09-25 20:05:22.472 268 15704.83 533.56 57270.34 88888.00 2002-09-25 20:05:23.472 268 15704.18 533.31 57269.86 88888.00 2002-09-25 20:05:24.472 268 15704.44 532.70 57269.98 88888.00 2002-09-25 20:05:25.472 268 15703.66 532.57 57269.86 88888.00 2002-09-25 20:05:26.472 268 15703.66 532.32 57269.86 88888.00 2002-09-25 20:05:27.472 268 15704.18 533.07 57270.22 88888.00 2002-09-25 20:05:28.472 268 15704.31 532.82 57270.34 88888.00 2002-09-25 20:05:29.472 268 15704.05 532.94 57269.98 88888.00 2002-09-25 20:05:30.472 268 15704.57 533.56 57269.98 88888.00 2002-09-25 20:05:31.472 268 15704.44 532.32 57270.59 88888.00 2002-09-25 20:05:32.472 268 15703.92 532.70 57270.22 88888.00 2002-09-25 20:05:33.472 268 15704.44 532.45 57269.98 88888.00 2002-09-25 20:05:34.472 268 15703.53 532.82 57270.34 88888.00 2002-09-25 20:05:35.472 268 15703.92 532.70 57270.10 88888.00 2002-09-25 20:05:36.472 268 15704.05 533.44 57269.73 88888.00 2002-09-25 20:05:37.472 268 15704.05 532.82 57269.73 88888.00 2002-09-25 20:05:38.472 268 15703.92 532.82 57269.98 88888.00 2002-09-25 20:05:39.472 268 15703.92 531.83 57270.34 88888.00 2002-09-25 20:05:40.472 268 15703.27 532.70 57269.98 88888.00 2002-09-25 20:05:41.472 268 15704.70 533.19 57270.46 88888.00 2002-09-25 20:05:42.472 268 15704.44 532.94 57270.46 88888.00 2002-09-25 20:05:43.472 268 15703.92 532.70 57269.98 88888.00 2002-09-25 20:05:44.472 268 15704.44 532.70 57269.73 88888.00 2002-09-25 20:05:45.472 268 15704.05 532.82 57269.61 88888.00 2002-09-25 20:05:46.472 268 15704.44 532.70 57270.59 88888.00 2002-09-25 20:05:47.472 268 15704.57 532.70 57270.59 88888.00 2002-09-25 20:05:48.472 268 15704.44 532.82 57270.10 88888.00 2002-09-25 20:05:49.472 268 15705.22 532.08 57271.08 88888.00 2002-09-25 20:05:50.472 268 15704.83 532.82 57270.34 88888.00 2002-09-25 20:05:51.472 268 15704.96 532.45 57269.73 88888.00 2002-09-25 20:05:52.472 268 15705.09 532.45 57270.59 88888.00 2002-09-25 20:05:53.472 268 15705.22 532.20 57270.22 88888.00 2002-09-25 20:05:54.472 268 15704.70 531.83 57269.98 88888.00 2002-09-25 20:05:55.472 268 15704.70 532.94 57270.34 88888.00 2002-09-25 20:05:56.472 268 15705.09 532.32 57269.61 88888.00 2002-09-25 20:05:57.472 268 15705.48 531.70 57269.86 88888.00 2002-09-25 20:05:58.472 268 15704.44 532.57 57270.22 88888.00 2002-09-25 20:05:59.472 268 15705.35 532.45 57269.73 88888.00 2002-09-25 20:06:00.472 268 15704.83 532.32 57269.73 88888.00 2002-09-25 20:06:01.472 268 15705.22 532.82 57270.46 88888.00 2002-09-25 20:06:02.472 268 15705.09 532.08 57270.10 88888.00 2002-09-25 20:06:03.472 268 15704.44 532.32 57270.46 88888.00 2002-09-25 20:06:04.472 268 15704.57 531.70 57270.59 88888.00 2002-09-25 20:06:05.472 268 15704.31 532.08 57270.95 88888.00 2002-09-25 20:06:06.472 268 15704.83 532.45 57270.59 88888.00 2002-09-25 20:06:07.472 268 15703.79 531.95 57270.34 88888.00 2002-09-25 20:06:08.472 268 15704.31 532.32 57270.83 88888.00 2002-09-25 20:06:09.472 268 15704.18 531.95 57270.10 88888.00 2002-09-25 20:06:10.472 268 15704.70 532.20 57269.98 88888.00 2002-09-25 20:06:11.472 268 15705.22 532.20 57270.46 88888.00 2002-09-25 20:06:12.472 268 15704.31 532.08 57270.34 88888.00 2002-09-25 20:06:13.472 268 15704.83 531.70 57270.59 88888.00 2002-09-25 20:06:14.472 268 15705.09 531.95 57270.59 88888.00 2002-09-25 20:06:15.472 268 15704.05 531.58 57270.46 88888.00 2002-09-25 20:06:16.472 268 15704.70 531.58 57271.08 88888.00 2002-09-25 20:06:17.472 268 15704.83 531.70 57270.59 88888.00 2002-09-25 20:06:18.472 268 15704.70 532.32 57270.83 88888.00 2002-09-25 20:06:19.472 268 15704.18 532.32 57271.08 88888.00 2002-09-25 20:06:20.472 268 15704.18 532.70 57271.32 88888.00 2002-09-25 20:06:21.472 268 15704.18 532.45 57270.71 88888.00 2002-09-25 20:06:22.472 268 15704.31 532.32 57270.59 88888.00 2002-09-25 20:06:23.472 268 15703.79 532.08 57270.71 88888.00 2002-09-25 20:06:24.472 268 15704.57 532.57 57270.83 88888.00 2002-09-25 20:06:25.472 268 15704.18 532.70 57270.59 88888.00 2002-09-25 20:06:26.472 268 15704.05 532.08 57270.71 88888.00 2002-09-25 20:06:27.472 268 15704.57 532.32 57270.71 88888.00 2002-09-25 20:06:28.472 268 15704.18 532.57 57270.71 88888.00 2002-09-25 20:06:29.472 268 15704.31 532.57 57270.71 88888.00 2002-09-25 20:06:30.472 268 15704.83 533.44 57270.71 88888.00 2002-09-25 20:06:31.472 268 15704.44 532.45 57270.59 88888.00 2002-09-25 20:06:32.472 268 15703.79 532.70 57270.71 88888.00 2002-09-25 20:06:33.472 268 15704.31 532.82 57270.83 88888.00 2002-09-25 20:06:34.472 268 15704.31 532.08 57270.83 88888.00 2002-09-25 20:06:35.472 268 15704.83 533.19 57271.20 88888.00 2002-09-25 20:06:36.472 268 15704.44 532.82 57270.22 88888.00 2002-09-25 20:06:37.472 268 15704.70 533.07 57270.71 88888.00 2002-09-25 20:06:38.472 268 15703.92 533.07 57270.95 88888.00 2002-09-25 20:06:39.472 268 15704.70 532.70 57270.59 88888.00 2002-09-25 20:06:40.472 268 15704.31 532.45 57270.83 88888.00 2002-09-25 20:06:41.472 268 15704.70 532.45 57270.71 88888.00 2002-09-25 20:06:42.472 268 15704.96 532.45 57271.08 88888.00 2002-09-25 20:06:43.472 268 15704.05 532.32 57270.83 88888.00 2002-09-25 20:06:44.472 268 15704.44 532.08 57270.95 88888.00 2002-09-25 20:06:45.472 268 15705.09 532.57 57270.95 88888.00 2002-09-25 20:06:46.472 268 15704.44 532.94 57270.83 88888.00 2002-09-25 20:06:47.472 268 15703.79 532.70 57270.83 88888.00 2002-09-25 20:06:48.472 268 15703.92 532.20 57271.20 88888.00 2002-09-25 20:06:49.472 268 15704.05 532.57 57270.34 88888.00 2002-09-25 20:06:50.472 268 15704.05 532.57 57270.83 88888.00 2002-09-25 20:06:51.472 268 15704.31 532.32 57271.08 88888.00 2002-09-25 20:06:52.472 268 15704.18 532.20 57270.46 88888.00 2002-09-25 20:06:53.472 268 15703.92 532.32 57270.71 88888.00 2002-09-25 20:06:54.472 268 15704.31 532.08 57270.83 88888.00 2002-09-25 20:06:55.472 268 15704.44 532.08 57270.59 88888.00 2002-09-25 20:06:56.472 268 15704.44 532.57 57270.71 88888.00 2002-09-25 20:06:57.472 268 15704.31 532.82 57270.95 88888.00 2002-09-25 20:06:58.472 268 15704.44 532.32 57271.08 88888.00 2002-09-25 20:06:59.472 268 15703.40 532.32 57270.71 88888.00 2002-09-25 20:07:00.472 268 15704.31 532.70 57270.95 88888.00 2002-09-25 20:07:01.472 268 15703.92 532.94 57271.20 88888.00 2002-09-25 20:07:02.472 268 15703.79 532.45 57271.20 88888.00 2002-09-25 20:07:03.472 268 15703.66 532.70 57270.71 88888.00 2002-09-25 20:07:04.472 268 15704.96 532.08 57271.32 88888.00 2002-09-25 20:07:05.472 268 15703.40 532.70 57271.08 88888.00 2002-09-25 20:07:06.472 268 15703.53 531.95 57271.32 88888.00 2002-09-25 20:07:07.472 268 15703.92 532.45 57270.95 88888.00 2002-09-25 20:07:08.472 268 15704.31 532.20 57270.83 88888.00 2002-09-25 20:07:09.472 268 15704.18 532.45 57270.95 88888.00 2002-09-25 20:07:10.472 268 15703.66 532.20 57271.08 88888.00 2002-09-25 20:07:11.472 268 15704.18 531.95 57270.59 88888.00 2002-09-25 20:07:12.472 268 15703.79 532.70 57270.95 88888.00 2002-09-25 20:07:13.472 268 15703.79 532.20 57270.59 88888.00 2002-09-25 20:07:14.472 268 15703.92 531.95 57270.59 88888.00 2002-09-25 20:07:15.472 268 15703.79 531.95 57270.83 88888.00 2002-09-25 20:07:16.472 268 15704.05 532.08 57271.08 88888.00 2002-09-25 20:07:17.472 268 15704.18 531.70 57270.83 88888.00 2002-09-25 20:07:18.472 268 15704.05 531.83 57270.34 88888.00 2002-09-25 20:07:19.472 268 15703.53 532.32 57271.08 88888.00 2002-09-25 20:07:20.472 268 15703.53 531.95 57270.95 88888.00 2002-09-25 20:07:21.472 268 15703.79 532.08 57270.22 88888.00 2002-09-25 20:07:22.472 268 15703.79 531.95 57271.32 88888.00 2002-09-25 20:07:23.472 268 15704.31 532.45 57271.45 88888.00 2002-09-25 20:07:24.472 268 15704.31 532.08 57271.08 88888.00 2002-09-25 20:07:25.472 268 15704.18 531.95 57270.83 88888.00 2002-09-25 20:07:26.472 268 15704.44 531.95 57270.83 88888.00 2002-09-25 20:07:27.472 268 15703.66 532.20 57271.57 88888.00 2002-09-25 20:07:28.472 268 15703.66 532.45 57270.71 88888.00 2002-09-25 20:07:29.472 268 15703.27 532.45 57270.59 88888.00 2002-09-25 20:07:30.472 268 15703.53 532.08 57270.71 88888.00 2002-09-25 20:07:31.472 268 15703.40 532.20 57270.71 88888.00 2002-09-25 20:07:32.472 268 15704.05 532.45 57270.71 88888.00 2002-09-25 20:07:33.472 268 15703.40 532.20 57270.95 88888.00 2002-09-25 20:07:34.472 268 15703.14 532.45 57270.83 88888.00 2002-09-25 20:07:35.472 268 15703.53 532.57 57270.34 88888.00 2002-09-25 20:07:36.472 268 15703.27 531.58 57271.08 88888.00 2002-09-25 20:07:37.472 268 15703.66 532.57 57270.71 88888.00 2002-09-25 20:07:38.472 268 15703.27 532.94 57270.71 88888.00 2002-09-25 20:07:39.472 268 15703.53 531.70 57270.59 88888.00 2002-09-25 20:07:40.472 268 15703.79 531.70 57270.83 88888.00 2002-09-25 20:07:41.472 268 15703.53 532.45 57271.08 88888.00 2002-09-25 20:07:42.472 268 15703.66 532.32 57270.46 88888.00 2002-09-25 20:07:43.472 268 15703.53 532.20 57270.83 88888.00 2002-09-25 20:07:44.472 268 15703.01 532.32 57270.59 88888.00 2002-09-25 20:07:45.472 268 15702.88 532.57 57270.83 88888.00 2002-09-25 20:07:46.472 268 15702.88 532.08 57270.34 88888.00 2002-09-25 20:07:47.472 268 15703.14 532.08 57270.83 88888.00 2002-09-25 20:07:48.472 268 15703.53 531.83 57270.95 88888.00 2002-09-25 20:07:49.472 268 15703.27 532.20 57270.59 88888.00 2002-09-25 20:07:50.472 268 15703.14 532.32 57270.46 88888.00 2002-09-25 20:07:51.472 268 15703.14 532.45 57270.83 88888.00 2002-09-25 20:07:52.472 268 15703.14 532.70 57270.46 88888.00 2002-09-25 20:07:53.472 268 15703.92 532.32 57270.10 88888.00 2002-09-25 20:07:54.472 268 15703.66 531.83 57270.46 88888.00 2002-09-25 20:07:55.472 268 15703.01 532.08 57270.83 88888.00 2002-09-25 20:07:56.472 268 15703.01 531.95 57270.71 88888.00 2002-09-25 20:07:57.472 268 15703.53 532.08 57270.95 88888.00 2002-09-25 20:07:58.472 268 15703.01 532.20 57270.71 88888.00 2002-09-25 20:07:59.472 268 15702.88 531.70 57270.34 88888.00 2002-09-25 20:08:00.472 268 15702.88 531.70 57270.46 88888.00 2002-09-25 20:08:01.472 268 15702.62 532.08 57270.83 88888.00 2002-09-25 20:08:02.472 268 15703.27 532.57 57270.22 88888.00 2002-09-25 20:08:03.472 268 15703.53 531.95 57270.71 88888.00 2002-09-25 20:08:04.472 268 15702.75 531.21 57270.95 88888.00 2002-09-25 20:08:05.472 268 15702.62 532.20 57270.59 88888.00 2002-09-25 20:08:06.472 268 15702.75 531.83 57270.71 88888.00 2002-09-25 20:08:07.472 268 15702.88 531.58 57270.34 88888.00 2002-09-25 20:08:08.472 268 15702.75 531.70 57271.08 88888.00 2002-09-25 20:08:09.472 268 15703.53 531.95 57270.10 88888.00 2002-09-25 20:08:10.472 268 15703.40 532.32 57270.34 88888.00 2002-09-25 20:08:11.472 268 15702.62 531.83 57270.22 88888.00 2002-09-25 20:08:12.472 268 15702.75 532.20 57270.83 88888.00 2002-09-25 20:08:13.472 268 15703.01 532.45 57270.59 88888.00 2002-09-25 20:08:14.472 268 15702.88 532.20 57270.34 88888.00 2002-09-25 20:08:15.472 268 15703.01 532.32 57269.98 88888.00 2002-09-25 20:08:16.472 268 15703.01 531.33 57270.34 88888.00 2002-09-25 20:08:17.472 268 15703.53 532.70 57270.46 88888.00 2002-09-25 20:08:18.472 268 15702.62 532.08 57269.37 88888.00 2002-09-25 20:08:19.472 268 15703.40 532.45 57270.71 88888.00 2002-09-25 20:08:20.472 268 15703.66 532.32 57270.46 88888.00 2002-09-25 20:08:21.472 268 15702.62 532.08 57270.10 88888.00 2002-09-25 20:08:22.472 268 15703.79 532.57 57270.59 88888.00 2002-09-25 20:08:23.472 268 15703.66 532.57 57270.34 88888.00 2002-09-25 20:08:24.472 268 15703.27 532.82 57270.22 88888.00 2002-09-25 20:08:25.472 268 15704.05 532.70 57269.98 88888.00 2002-09-25 20:08:26.472 268 15703.66 532.82 57270.10 88888.00 2002-09-25 20:08:27.472 268 15702.88 533.07 57269.98 88888.00 2002-09-25 20:08:28.472 268 15703.14 533.31 57269.61 88888.00 2002-09-25 20:08:29.472 268 15703.66 532.94 57270.34 88888.00 2002-09-25 20:08:30.472 268 15703.53 533.07 57269.73 88888.00 2002-09-25 20:08:31.472 268 15703.40 533.31 57270.83 88888.00 2002-09-25 20:08:32.472 268 15703.14 533.07 57269.61 88888.00 2002-09-25 20:08:33.472 268 15703.01 533.07 57269.86 88888.00 2002-09-25 20:08:34.472 268 15704.05 533.07 57269.73 88888.00 2002-09-25 20:08:35.472 268 15703.79 533.07 57270.22 88888.00 2002-09-25 20:08:36.472 268 15703.66 533.31 57269.61 88888.00 2002-09-25 20:08:37.472 268 15703.79 532.82 57269.86 88888.00 2002-09-25 20:08:38.472 268 15704.05 532.70 57270.22 88888.00 2002-09-25 20:08:39.472 268 15704.31 533.19 57270.46 88888.00 2002-09-25 20:08:40.472 268 15704.18 532.57 57270.71 88888.00 2002-09-25 20:08:41.472 268 15703.92 532.45 57270.34 88888.00 2002-09-25 20:08:42.472 268 15703.92 532.82 57270.83 88888.00 2002-09-25 20:08:43.472 268 15703.53 532.94 57270.71 88888.00 2002-09-25 20:08:44.472 268 15703.53 532.45 57270.59 88888.00 2002-09-25 20:08:45.472 268 15704.05 532.70 57270.46 88888.00 2002-09-25 20:08:46.472 268 15703.79 532.20 57269.86 88888.00 2002-09-25 20:08:47.472 268 15704.57 532.57 57270.46 88888.00 2002-09-25 20:08:48.472 268 15704.31 531.83 57270.34 88888.00 2002-09-25 20:08:49.472 268 15703.79 531.83 57270.71 88888.00 2002-09-25 20:08:50.472 268 15704.31 532.08 57269.73 88888.00 2002-09-25 20:08:51.472 268 15704.05 532.20 57270.59 88888.00 2002-09-25 20:08:52.472 268 15703.92 531.70 57270.34 88888.00 2002-09-25 20:08:53.472 268 15703.92 532.20 57269.73 88888.00 2002-09-25 20:08:54.472 268 15703.53 531.58 57270.59 88888.00 2002-09-25 20:08:55.472 268 15703.66 532.45 57270.46 88888.00 2002-09-25 20:08:56.472 268 15703.92 532.08 57269.98 88888.00 2002-09-25 20:08:57.472 268 15704.05 532.45 57270.46 88888.00 2002-09-25 20:08:58.472 268 15704.18 532.08 57270.59 88888.00 2002-09-25 20:08:59.472 268 15703.79 532.82 57270.22 88888.00 2002-09-25 20:09:00.472 268 15703.79 531.95 57271.08 88888.00 2002-09-25 20:09:01.472 268 15702.62 532.70 57269.86 88888.00 2002-09-25 20:09:02.472 268 15703.66 532.20 57270.95 88888.00 2002-09-25 20:09:03.472 268 15703.79 532.57 57270.59 88888.00 2002-09-25 20:09:04.472 268 15703.53 532.32 57270.34 88888.00 2002-09-25 20:09:05.472 268 15702.88 534.18 57270.34 88888.00 2002-09-25 20:09:06.472 268 15703.79 533.19 57269.86 88888.00 2002-09-25 20:09:07.472 268 15703.40 533.69 57270.10 88888.00 2002-09-25 20:09:08.472 268 15703.92 533.81 57270.34 88888.00 2002-09-25 20:09:09.472 268 15703.53 533.44 57270.46 88888.00 2002-09-25 20:09:10.472 268 15702.88 533.07 57270.83 88888.00 2002-09-25 20:09:11.472 268 15702.88 533.31 57270.34 88888.00 2002-09-25 20:09:12.472 268 15702.88 533.19 57269.49 88888.00 2002-09-25 20:09:13.472 268 15703.40 533.69 57270.22 88888.00 2002-09-25 20:09:14.472 268 15703.40 533.56 57270.46 88888.00 2002-09-25 20:09:15.472 268 15703.79 533.81 57270.34 88888.00 2002-09-25 20:09:16.472 268 15703.66 533.44 57270.10 88888.00 2002-09-25 20:09:17.472 268 15703.40 533.31 57270.46 88888.00 2002-09-25 20:09:18.472 268 15703.40 533.93 57270.34 88888.00 2002-09-25 20:09:19.472 268 15702.88 533.56 57270.46 88888.00 2002-09-25 20:09:20.472 268 15703.53 534.06 57269.98 88888.00 2002-09-25 20:09:21.472 268 15702.88 533.44 57270.10 88888.00 2002-09-25 20:09:22.472 268 15703.27 533.07 57270.83 88888.00 2002-09-25 20:09:23.472 268 15703.66 533.69 57270.46 88888.00 2002-09-25 20:09:24.472 268 15703.40 533.81 57270.10 88888.00 2002-09-25 20:09:25.472 268 15703.79 533.69 57270.46 88888.00 2002-09-25 20:09:26.472 268 15703.14 533.93 57270.34 88888.00 2002-09-25 20:09:27.472 268 15703.27 534.18 57270.10 88888.00 2002-09-25 20:09:28.472 268 15703.14 532.94 57269.37 88888.00 2002-09-25 20:09:29.472 268 15703.66 534.18 57269.98 88888.00 2002-09-25 20:09:30.472 268 15703.66 533.69 57269.98 88888.00 2002-09-25 20:09:31.472 268 15703.79 534.06 57269.61 88888.00 2002-09-25 20:09:32.472 268 15703.53 533.44 57269.86 88888.00 2002-09-25 20:09:33.472 268 15703.92 533.93 57269.12 88888.00 2002-09-25 20:09:34.472 268 15704.44 533.56 57270.22 88888.00 2002-09-25 20:09:35.472 268 15704.70 533.56 57269.61 88888.00 2002-09-25 20:09:36.472 268 15704.18 533.56 57270.10 88888.00 2002-09-25 20:09:37.472 268 15704.44 533.81 57269.24 88888.00 2002-09-25 20:09:38.472 268 15703.92 533.31 57270.59 88888.00 2002-09-25 20:09:39.472 268 15705.09 533.44 57270.34 88888.00 2002-09-25 20:09:40.472 268 15704.70 533.31 57269.49 88888.00 2002-09-25 20:09:41.472 268 15704.96 533.31 57270.22 88888.00 2002-09-25 20:09:42.472 268 15704.70 533.07 57270.10 88888.00 2002-09-25 20:09:43.472 268 15704.57 532.70 57269.37 88888.00 2002-09-25 20:09:44.472 268 15704.44 533.93 57269.37 88888.00 2002-09-25 20:09:45.472 268 15704.70 532.57 57269.73 88888.00 2002-09-25 20:09:46.472 268 15703.92 532.45 57269.61 88888.00 2002-09-25 20:09:47.472 268 15704.31 532.82 57269.98 88888.00 2002-09-25 20:09:48.472 268 15704.44 532.32 57270.46 88888.00 2002-09-25 20:09:49.472 268 15703.53 532.82 57269.98 88888.00 2002-09-25 20:09:50.472 268 15703.92 531.70 57269.98 88888.00 2002-09-25 20:09:51.472 268 15704.31 532.45 57269.61 88888.00 2002-09-25 20:09:52.472 268 15703.14 532.70 57269.98 88888.00 2002-09-25 20:09:53.472 268 15703.66 532.82 57269.86 88888.00 2002-09-25 20:09:54.472 268 15703.01 532.20 57270.22 88888.00 2002-09-25 20:09:55.472 268 15703.53 532.45 57270.34 88888.00 2002-09-25 20:09:56.472 268 15702.88 532.70 57270.34 88888.00 2002-09-25 20:09:57.472 268 15703.01 532.57 57269.49 88888.00 2002-09-25 20:09:58.472 268 15703.14 532.57 57269.98 88888.00 2002-09-25 20:09:59.472 268 15702.75 532.57 57270.10 88888.00 2002-09-25 20:10:00.472 268 15702.75 532.45 57270.46 88888.00 2002-09-25 20:10:01.472 268 15703.14 532.20 57270.10 88888.00 2002-09-25 20:10:02.472 268 15702.62 532.08 57270.22 88888.00 2002-09-25 20:10:03.472 268 15702.75 532.45 57270.46 88888.00 2002-09-25 20:10:04.472 268 15703.01 531.70 57269.98 88888.00 2002-09-25 20:10:05.472 268 15701.97 532.32 57270.46 88888.00 2002-09-25 20:10:06.472 268 15702.62 532.70 57270.59 88888.00 2002-09-25 20:10:07.472 268 15702.75 531.83 57270.22 88888.00 2002-09-25 20:10:08.472 268 15701.71 532.20 57270.83 88888.00 2002-09-25 20:10:09.472 268 15702.36 532.20 57270.22 88888.00 2002-09-25 20:10:10.472 268 15702.88 531.46 57270.10 88888.00 2002-09-25 20:10:11.472 268 15702.23 532.08 57269.86 88888.00 2002-09-25 20:10:12.472 268 15702.49 531.46 57269.98 88888.00 2002-09-25 20:10:13.472 268 15702.23 531.70 57270.59 88888.00 2002-09-25 20:10:14.472 268 15702.62 531.83 57270.34 88888.00 2002-09-25 20:10:15.472 268 15702.62 531.83 57270.22 88888.00 2002-09-25 20:10:16.472 268 15701.84 531.83 57270.10 88888.00 2002-09-25 20:10:17.472 268 15701.46 531.33 57270.22 88888.00 2002-09-25 20:10:18.472 268 15701.07 531.95 57270.10 88888.00 2002-09-25 20:10:19.472 268 15701.46 532.08 57269.86 88888.00 2002-09-25 20:10:20.472 268 15702.23 531.46 57270.95 88888.00 2002-09-25 20:10:21.472 268 15701.71 531.83 57269.86 88888.00 2002-09-25 20:10:22.472 268 15701.46 531.95 57270.10 88888.00 2002-09-25 20:10:23.472 268 15701.46 531.83 57270.46 88888.00 2002-09-25 20:10:24.472 268 15701.84 531.95 57270.34 88888.00 2002-09-25 20:10:25.472 268 15701.46 532.32 57270.46 88888.00 2002-09-25 20:10:26.472 268 15701.58 532.57 57270.22 88888.00 2002-09-25 20:10:27.472 268 15701.20 532.08 57270.71 88888.00 2002-09-25 20:10:28.472 268 15701.46 532.45 57270.83 88888.00 2002-09-25 20:10:29.472 268 15701.20 532.08 57270.71 88888.00 2002-09-25 20:10:30.472 268 15701.33 531.95 57270.59 88888.00 2002-09-25 20:10:31.472 268 15701.33 532.94 57270.22 88888.00 2002-09-25 20:10:32.472 268 15701.71 532.20 57270.22 88888.00 2002-09-25 20:10:33.472 268 15702.23 532.57 57270.10 88888.00 2002-09-25 20:10:34.472 268 15701.46 532.70 57269.73 88888.00 2002-09-25 20:10:35.472 268 15701.84 533.31 57270.10 88888.00 2002-09-25 20:10:36.472 268 15701.46 532.57 57269.86 88888.00 2002-09-25 20:10:37.472 268 15701.58 533.31 57270.22 88888.00 2002-09-25 20:10:38.472 268 15701.58 533.56 57269.98 88888.00 2002-09-25 20:10:39.472 268 15701.84 532.82 57269.37 88888.00 2002-09-25 20:10:40.472 268 15701.97 533.07 57270.34 88888.00 2002-09-25 20:10:41.472 268 15702.49 533.31 57269.73 88888.00 2002-09-25 20:10:42.472 268 15701.46 532.94 57270.10 88888.00 2002-09-25 20:10:43.472 268 15701.84 532.70 57269.86 88888.00 2002-09-25 20:10:44.472 268 15701.58 532.94 57269.49 88888.00 2002-09-25 20:10:45.472 268 15702.10 532.70 57269.86 88888.00 2002-09-25 20:10:46.472 268 15702.10 533.56 57269.37 88888.00 2002-09-25 20:10:47.472 268 15701.33 533.19 57270.34 88888.00 2002-09-25 20:10:48.472 268 15702.49 532.57 57269.98 88888.00 2002-09-25 20:10:49.472 268 15701.84 533.31 57270.22 88888.00 2002-09-25 20:10:50.472 268 15701.97 532.57 57269.98 88888.00 2002-09-25 20:10:51.472 268 15702.23 532.45 57269.86 88888.00 2002-09-25 20:10:52.472 268 15701.84 532.45 57269.98 88888.00 2002-09-25 20:10:53.472 268 15700.68 532.20 57270.10 88888.00 2002-09-25 20:10:54.472 268 15701.84 532.57 57270.46 88888.00 2002-09-25 20:10:55.472 268 15701.20 532.32 57269.61 88888.00 2002-09-25 20:10:56.472 268 15700.81 532.08 57269.86 88888.00 2002-09-25 20:10:57.472 268 15701.33 532.20 57269.61 88888.00 2002-09-25 20:10:58.472 268 15701.46 532.32 57270.10 88888.00 2002-09-25 20:10:59.472 268 15701.33 532.57 57269.37 88888.00 2002-09-25 20:11:00.472 268 15700.81 531.83 57270.59 88888.00 2002-09-25 20:11:01.472 268 15701.58 532.82 57270.10 88888.00 2002-09-25 20:11:02.472 268 15701.46 532.32 57269.61 88888.00 2002-09-25 20:11:03.472 268 15701.46 531.83 57269.73 88888.00 2002-09-25 20:11:04.472 268 15701.84 533.19 57270.71 88888.00 2002-09-25 20:11:05.472 268 15700.81 532.32 57270.22 88888.00 2002-09-25 20:11:06.472 268 15701.58 531.95 57270.10 88888.00 2002-09-25 20:11:07.472 268 15701.84 532.94 57269.61 88888.00 2002-09-25 20:11:08.472 268 15700.94 532.70 57269.98 88888.00 2002-09-25 20:11:09.472 268 15701.46 533.19 57270.46 88888.00 2002-09-25 20:11:10.472 268 15701.07 532.20 57269.61 88888.00 2002-09-25 20:11:11.472 268 15701.07 532.94 57269.86 88888.00 2002-09-25 20:11:12.472 268 15701.33 532.57 57270.46 88888.00 2002-09-25 20:11:13.472 268 15701.07 533.69 57270.10 88888.00 2002-09-25 20:11:14.472 268 15701.46 532.82 57269.73 88888.00 2002-09-25 20:11:15.472 268 15701.33 532.70 57270.46 88888.00 2002-09-25 20:11:16.472 268 15701.58 533.31 57269.98 88888.00 2002-09-25 20:11:17.472 268 15701.58 532.94 57269.98 88888.00 2002-09-25 20:11:18.472 268 15701.33 533.07 57269.86 88888.00 2002-09-25 20:11:19.472 268 15701.97 533.07 57270.10 88888.00 2002-09-25 20:11:20.472 268 15701.33 532.70 57269.98 88888.00 2002-09-25 20:11:21.472 268 15701.46 532.57 57269.49 88888.00 2002-09-25 20:11:22.472 268 15701.46 533.19 57270.83 88888.00 2002-09-25 20:11:23.472 268 15702.23 533.56 57270.59 88888.00 2002-09-25 20:11:24.472 268 15701.97 532.94 57270.22 88888.00 2002-09-25 20:11:25.472 268 15701.97 532.82 57270.10 88888.00 2002-09-25 20:11:26.472 268 15702.75 532.20 57270.34 88888.00 2002-09-25 20:11:27.472 268 15701.58 532.20 57269.98 88888.00 2002-09-25 20:11:28.472 268 15701.71 532.82 57270.10 88888.00 2002-09-25 20:11:29.472 268 15701.84 533.19 57270.71 88888.00 2002-09-25 20:11:30.472 268 15701.84 533.19 57270.46 88888.00 2002-09-25 20:11:31.472 268 15701.33 532.82 57270.22 88888.00 2002-09-25 20:11:32.472 268 15701.71 532.57 57269.98 88888.00 2002-09-25 20:11:33.472 268 15702.23 532.94 57269.98 88888.00 2002-09-25 20:11:34.472 268 15701.33 532.32 57270.22 88888.00 2002-09-25 20:11:35.472 268 15700.94 532.45 57270.10 88888.00 2002-09-25 20:11:36.472 268 15701.84 531.70 57269.86 88888.00 2002-09-25 20:11:37.472 268 15702.23 531.70 57269.98 88888.00 2002-09-25 20:11:38.472 268 15701.97 532.32 57270.46 88888.00 2002-09-25 20:11:39.472 268 15702.10 532.20 57270.10 88888.00 2002-09-25 20:11:40.472 268 15702.10 532.32 57270.71 88888.00 2002-09-25 20:11:41.472 268 15702.62 532.08 57269.86 88888.00 2002-09-25 20:11:42.472 268 15702.23 531.33 57270.95 88888.00 2002-09-25 20:11:43.472 268 15703.14 531.58 57269.86 88888.00 2002-09-25 20:11:44.472 268 15702.23 532.70 57270.10 88888.00 2002-09-25 20:11:45.472 268 15703.01 532.08 57270.34 88888.00 2002-09-25 20:11:46.472 268 15701.71 532.20 57270.46 88888.00 2002-09-25 20:11:47.472 268 15703.01 532.08 57269.73 88888.00 2002-09-25 20:11:48.472 268 15702.62 532.45 57269.98 88888.00 2002-09-25 20:11:49.472 268 15703.14 531.70 57269.98 88888.00 2002-09-25 20:11:50.472 268 15703.14 532.08 57269.86 88888.00 2002-09-25 20:11:51.472 268 15702.62 532.32 57269.24 88888.00 2002-09-25 20:11:52.472 268 15703.14 533.19 57269.86 88888.00 2002-09-25 20:11:53.472 268 15702.62 532.70 57269.49 88888.00 2002-09-25 20:11:54.472 268 15702.62 533.07 57270.10 88888.00 2002-09-25 20:11:55.472 268 15702.49 532.45 57270.46 88888.00 2002-09-25 20:11:56.472 268 15702.49 532.70 57269.98 88888.00 2002-09-25 20:11:57.472 268 15702.88 532.57 57270.46 88888.00 2002-09-25 20:11:58.472 268 15702.88 532.08 57269.86 88888.00 2002-09-25 20:11:59.472 268 15703.27 532.32 57270.34 88888.00 2002-09-25 20:12:00.472 268 15704.05 532.94 57271.08 88888.00 2002-09-25 20:12:01.472 268 15702.88 532.20 57270.59 88888.00 2002-09-25 20:12:02.472 268 15702.88 531.70 57270.22 88888.00 2002-09-25 20:12:03.472 268 15703.27 531.83 57270.10 88888.00 2002-09-25 20:12:04.472 268 15703.92 531.58 57270.22 88888.00 2002-09-25 20:12:05.472 268 15703.27 531.46 57270.46 88888.00 2002-09-25 20:12:06.472 268 15704.57 531.83 57269.98 88888.00 2002-09-25 20:12:07.472 268 15704.05 531.33 57270.22 88888.00 2002-09-25 20:12:08.472 268 15704.83 531.33 57270.71 88888.00 2002-09-25 20:12:09.472 268 15703.79 532.08 57270.95 88888.00 2002-09-25 20:12:10.472 268 15703.66 531.21 57269.86 88888.00 2002-09-25 20:12:11.472 268 15703.79 531.58 57270.46 88888.00 2002-09-25 20:12:12.472 268 15704.05 531.95 57270.34 88888.00 2002-09-25 20:12:13.472 268 15704.05 531.46 57270.46 88888.00 2002-09-25 20:12:14.472 268 15703.01 531.58 57270.22 88888.00 2002-09-25 20:12:15.472 268 15704.18 531.70 57270.95 88888.00 2002-09-25 20:12:16.472 268 15704.18 530.71 57270.34 88888.00 2002-09-25 20:12:17.472 268 15703.53 531.95 57270.46 88888.00 2002-09-25 20:12:18.472 268 15703.53 531.70 57270.22 88888.00 2002-09-25 20:12:19.472 268 15703.53 531.83 57270.22 88888.00 2002-09-25 20:12:20.472 268 15704.05 531.95 57270.59 88888.00 2002-09-25 20:12:21.472 268 15704.83 531.58 57269.98 88888.00 2002-09-25 20:12:22.472 268 15704.05 531.83 57269.98 88888.00 2002-09-25 20:12:23.472 268 15704.83 532.32 57270.22 88888.00 2002-09-25 20:12:24.472 268 15704.18 531.83 57270.22 88888.00 2002-09-25 20:12:25.472 268 15705.48 532.08 57270.83 88888.00 2002-09-25 20:12:26.472 268 15705.09 532.82 57270.34 88888.00 2002-09-25 20:12:27.472 268 15705.61 532.20 57270.10 88888.00 2002-09-25 20:12:28.472 268 15705.22 532.94 57270.46 88888.00 2002-09-25 20:12:29.472 268 15705.09 532.32 57270.83 88888.00 2002-09-25 20:12:30.472 268 15705.35 532.70 57270.34 88888.00 2002-09-25 20:12:31.472 268 15705.48 532.08 57270.83 88888.00 2002-09-25 20:12:32.472 268 15705.35 532.45 57270.95 88888.00 2002-09-25 20:12:33.472 268 15705.48 532.57 57270.22 88888.00 2002-09-25 20:12:34.472 268 15705.61 532.70 57270.46 88888.00 2002-09-25 20:12:35.472 268 15706.39 532.20 57270.46 88888.00 2002-09-25 20:12:36.472 268 15705.61 531.58 57270.95 88888.00 2002-09-25 20:12:37.472 268 15705.22 532.45 57270.22 88888.00 2002-09-25 20:12:38.472 268 15705.48 532.32 57270.59 88888.00 2002-09-25 20:12:39.472 268 15705.74 532.32 57270.83 88888.00 2002-09-25 20:12:40.472 268 15705.87 532.82 57270.95 88888.00 2002-09-25 20:12:41.472 268 15705.48 532.32 57270.34 88888.00 2002-09-25 20:12:42.472 268 15706.65 532.32 57270.83 88888.00 2002-09-25 20:12:43.472 268 15706.00 532.57 57270.59 88888.00 2002-09-25 20:12:44.472 268 15705.74 532.08 57270.83 88888.00 2002-09-25 20:12:45.472 268 15705.87 532.70 57270.59 88888.00 2002-09-25 20:12:46.472 268 15706.39 531.95 57271.08 88888.00 2002-09-25 20:12:47.472 268 15706.52 531.70 57270.46 88888.00 2002-09-25 20:12:48.472 268 15706.26 532.08 57270.59 88888.00 2002-09-25 20:12:49.472 268 15706.52 531.83 57270.71 88888.00 2002-09-25 20:12:50.472 268 15705.35 531.58 57270.71 88888.00 2002-09-25 20:12:51.472 268 15706.26 532.57 57270.95 88888.00 2002-09-25 20:12:52.472 268 15706.52 531.95 57270.83 88888.00 2002-09-25 20:12:53.472 268 15705.87 531.95 57270.46 88888.00 2002-09-25 20:12:54.472 268 15706.91 531.83 57270.71 88888.00 2002-09-25 20:12:55.472 268 15706.78 532.08 57270.83 88888.00 2002-09-25 20:12:56.472 268 15707.04 532.32 57270.59 88888.00 2002-09-25 20:12:57.472 268 15706.26 532.32 57270.71 88888.00 2002-09-25 20:12:58.472 268 15706.78 532.20 57270.59 88888.00 2002-09-25 20:12:59.472 268 15706.91 531.95 57271.08 88888.00 2002-09-25 20:13:00.472 268 15706.91 532.32 57271.08 88888.00 2002-09-25 20:13:01.472 268 15706.65 532.57 57270.95 88888.00 2002-09-25 20:13:02.472 268 15707.43 532.32 57271.08 88888.00 2002-09-25 20:13:03.472 268 15707.17 531.46 57271.08 88888.00 2002-09-25 20:13:04.472 268 15707.04 531.83 57271.45 88888.00 2002-09-25 20:13:05.472 268 15706.52 531.70 57271.57 88888.00 2002-09-25 20:13:06.472 268 15707.43 531.95 57271.20 88888.00 2002-09-25 20:13:07.472 268 15707.82 531.95 57270.71 88888.00 2002-09-25 20:13:08.472 268 15707.04 532.45 57271.45 88888.00 2002-09-25 20:13:09.472 268 15707.69 531.95 57271.08 88888.00 2002-09-25 20:13:10.472 268 15708.08 532.08 57270.83 88888.00 2002-09-25 20:13:11.472 268 15707.56 531.83 57271.20 88888.00 2002-09-25 20:13:12.472 268 15708.34 532.57 57271.08 88888.00 2002-09-25 20:13:13.472 268 15708.08 532.45 57270.83 88888.00 2002-09-25 20:13:14.472 268 15708.08 532.32 57271.20 88888.00 2002-09-25 20:13:15.472 268 15708.60 532.70 57271.20 88888.00 2002-09-25 20:13:16.472 268 15708.34 532.32 57270.95 88888.00 2002-09-25 20:13:17.472 268 15708.08 532.82 57270.95 88888.00 2002-09-25 20:13:18.472 268 15708.86 532.32 57271.08 88888.00 2002-09-25 20:13:19.472 268 15707.82 532.82 57270.59 88888.00 2002-09-25 20:13:20.472 268 15708.86 532.57 57270.83 88888.00 2002-09-25 20:13:21.472 268 15707.69 532.45 57270.83 88888.00 2002-09-25 20:13:22.472 268 15708.60 532.82 57270.83 88888.00 2002-09-25 20:13:23.472 268 15707.69 532.94 57270.83 88888.00 2002-09-25 20:13:24.472 268 15707.82 532.08 57271.08 88888.00 2002-09-25 20:13:25.472 268 15708.47 532.32 57271.57 88888.00 2002-09-25 20:13:26.472 268 15707.95 532.57 57271.32 88888.00 2002-09-25 20:13:27.472 268 15708.73 532.57 57271.32 88888.00 2002-09-25 20:13:28.472 268 15708.47 532.82 57271.45 88888.00 2002-09-25 20:13:29.472 268 15708.99 532.45 57271.20 88888.00 2002-09-25 20:13:30.472 268 15708.60 532.20 57270.83 88888.00 2002-09-25 20:13:31.472 268 15708.73 532.32 57271.20 88888.00 2002-09-25 20:13:32.472 268 15708.86 532.57 57271.08 88888.00 2002-09-25 20:13:33.472 268 15708.99 532.32 57270.95 88888.00 2002-09-25 20:13:34.472 268 15708.86 532.45 57271.20 88888.00 2002-09-25 20:13:35.472 268 15708.99 532.08 57271.57 88888.00 2002-09-25 20:13:36.472 268 15708.60 531.33 57271.45 88888.00 2002-09-25 20:13:37.472 268 15709.64 531.95 57271.45 88888.00 2002-09-25 20:13:38.472 268 15709.38 532.45 57272.05 88888.00 2002-09-25 20:13:39.472 268 15708.60 532.20 57271.20 88888.00 2002-09-25 20:13:40.472 268 15708.86 532.45 57271.45 88888.00 2002-09-25 20:13:41.472 268 15709.12 531.33 57271.45 88888.00 2002-09-25 20:13:42.472 268 15710.03 531.70 57270.46 88888.00 2002-09-25 20:13:43.472 268 15709.51 532.32 57271.08 88888.00 2002-09-25 20:13:44.472 268 15708.99 532.20 57270.95 88888.00 2002-09-25 20:13:45.472 268 15708.99 532.32 57271.69 88888.00 2002-09-25 20:13:46.472 268 15708.86 532.45 57270.59 88888.00 2002-09-25 20:13:47.472 268 15709.51 532.57 57271.20 88888.00 2002-09-25 20:13:48.472 268 15709.38 532.20 57270.83 88888.00 2002-09-25 20:13:49.472 268 15709.38 532.45 57270.71 88888.00 2002-09-25 20:13:50.472 268 15708.73 532.08 57271.81 88888.00 2002-09-25 20:13:51.472 268 15709.38 531.83 57271.69 88888.00 2002-09-25 20:13:52.472 268 15709.51 532.20 57272.42 88888.00 2002-09-25 20:13:53.472 268 15709.51 532.20 57272.18 88888.00 2002-09-25 20:13:54.472 268 15709.38 532.70 57272.18 88888.00 2002-09-25 20:13:55.472 268 15709.90 532.20 57271.45 88888.00 2002-09-25 20:13:56.472 268 15709.90 533.19 57271.69 88888.00 2002-09-25 20:13:57.472 268 15709.51 533.56 57272.30 88888.00 2002-09-25 20:13:58.472 268 15709.64 532.94 57271.81 88888.00 2002-09-25 20:13:59.472 268 15709.25 532.82 57271.57 88888.00 2002-09-25 20:14:00.472 268 15708.86 533.56 57271.81 88888.00 2002-09-25 20:14:01.472 268 15709.77 534.18 57272.30 88888.00 2002-09-25 20:14:02.472 268 15709.77 533.19 57272.30 88888.00 2002-09-25 20:14:03.472 268 15709.64 532.94 57271.81 88888.00 2002-09-25 20:14:04.472 268 15710.16 533.19 57272.30 88888.00 2002-09-25 20:14:05.472 268 15708.73 533.44 57271.81 88888.00 2002-09-25 20:14:06.472 268 15709.25 532.94 57272.54 88888.00 2002-09-25 20:14:07.472 268 15709.90 532.94 57272.67 88888.00 2002-09-25 20:14:08.472 268 15709.38 532.82 57272.42 88888.00 2002-09-25 20:14:09.472 268 15708.99 532.82 57272.05 88888.00 2002-09-25 20:14:10.472 268 15708.86 532.94 57272.30 88888.00 2002-09-25 20:14:11.472 268 15709.51 532.45 57272.18 88888.00 2002-09-25 20:14:12.472 268 15709.25 532.32 57272.42 88888.00 2002-09-25 20:14:13.472 268 15708.86 532.57 57272.54 88888.00 2002-09-25 20:14:14.472 268 15709.38 532.94 57272.30 88888.00 2002-09-25 20:14:15.472 268 15709.90 532.08 57272.05 88888.00 2002-09-25 20:14:16.472 268 15709.51 532.20 57272.54 88888.00 2002-09-25 20:14:17.472 268 15709.77 531.70 57272.42 88888.00 2002-09-25 20:14:18.472 268 15709.25 532.20 57272.54 88888.00 2002-09-25 20:14:19.472 268 15709.90 531.95 57271.20 88888.00 2002-09-25 20:14:20.472 268 15709.51 532.32 57271.93 88888.00 2002-09-25 20:14:21.472 268 15708.99 531.95 57272.54 88888.00 2002-09-25 20:14:22.472 268 15709.51 531.83 57271.57 88888.00 2002-09-25 20:14:23.472 268 15709.77 531.70 57272.05 88888.00 2002-09-25 20:14:24.472 268 15709.12 532.08 57272.42 88888.00 2002-09-25 20:14:25.472 268 15710.42 531.95 57272.54 88888.00 2002-09-25 20:14:26.472 268 15709.77 531.46 57272.30 88888.00 2002-09-25 20:14:27.472 268 15709.51 532.08 57272.54 88888.00 2002-09-25 20:14:28.472 268 15709.51 531.70 57272.18 88888.00 2002-09-25 20:14:29.472 268 15709.64 532.45 57272.42 88888.00 2002-09-25 20:14:30.472 268 15709.64 532.08 57273.04 88888.00 2002-09-25 20:14:31.472 268 15709.25 532.20 57272.30 88888.00 2002-09-25 20:14:32.472 268 15709.90 532.08 57272.54 88888.00 2002-09-25 20:14:33.472 268 15709.12 531.70 57272.42 88888.00 2002-09-25 20:14:34.472 268 15709.25 531.70 57273.04 88888.00 2002-09-25 20:14:35.472 268 15709.90 532.57 57272.79 88888.00 2002-09-25 20:14:36.472 268 15709.12 532.32 57272.30 88888.00 2002-09-25 20:14:37.472 268 15709.51 532.94 57273.04 88888.00 2002-09-25 20:14:38.472 268 15709.12 532.32 57272.67 88888.00 2002-09-25 20:14:39.472 268 15709.90 532.57 57273.04 88888.00 2002-09-25 20:14:40.472 268 15709.77 532.45 57272.30 88888.00 2002-09-25 20:14:41.472 268 15709.12 532.57 57272.42 88888.00 2002-09-25 20:14:42.472 268 15710.03 532.08 57273.04 88888.00 2002-09-25 20:14:43.472 268 15709.25 532.94 57272.42 88888.00 2002-09-25 20:14:44.472 268 15710.42 532.70 57272.54 88888.00 2002-09-25 20:14:45.472 268 15710.03 532.82 57272.18 88888.00 2002-09-25 20:14:46.472 268 15709.77 532.70 57272.42 88888.00 2002-09-25 20:14:47.472 268 15710.29 533.56 57272.42 88888.00 2002-09-25 20:14:48.472 268 15710.16 532.57 57272.05 88888.00 2002-09-25 20:14:49.472 268 15709.90 532.82 57272.18 88888.00 2002-09-25 20:14:50.472 268 15710.03 533.07 57272.42 88888.00 2002-09-25 20:14:51.472 268 15710.29 532.57 57272.67 88888.00 2002-09-25 20:14:52.472 268 15709.90 532.08 57272.54 88888.00 2002-09-25 20:14:53.472 268 15710.03 532.70 57272.42 88888.00 2002-09-25 20:14:54.472 268 15710.16 532.70 57272.54 88888.00 2002-09-25 20:14:55.472 268 15710.55 532.82 57272.42 88888.00 2002-09-25 20:14:56.472 268 15709.77 533.31 57272.79 88888.00 2002-09-25 20:14:57.472 268 15710.03 533.19 57272.67 88888.00 2002-09-25 20:14:58.472 268 15710.29 533.69 57272.30 88888.00 2002-09-25 20:14:59.472 268 15709.25 533.19 57272.67 88888.00 2002-09-25 20:15:00.472 268 15709.25 533.31 57272.67 88888.00 2002-09-25 20:15:01.472 268 15710.03 533.07 57272.79 88888.00 2002-09-25 20:15:02.472 268 15710.29 533.44 57272.79 88888.00 2002-09-25 20:15:03.472 268 15709.12 533.69 57272.54 88888.00 2002-09-25 20:15:04.472 268 15708.99 533.93 57273.04 88888.00 2002-09-25 20:15:05.472 268 15708.86 533.44 57272.79 88888.00 2002-09-25 20:15:06.472 268 15709.12 533.81 57272.54 88888.00 2002-09-25 20:15:07.472 268 15709.51 533.07 57272.79 88888.00 2002-09-25 20:15:08.472 268 15709.25 533.19 57272.54 88888.00 2002-09-25 20:15:09.472 268 15709.25 533.07 57272.67 88888.00 2002-09-25 20:15:10.472 268 15709.64 533.44 57272.54 88888.00 2002-09-25 20:15:11.472 268 15709.90 533.31 57272.91 88888.00 2002-09-25 20:15:12.472 268 15708.99 533.56 57272.79 88888.00 2002-09-25 20:15:13.472 268 15708.86 533.93 57272.91 88888.00 2002-09-25 20:15:14.472 268 15708.60 533.07 57272.42 88888.00 2002-09-25 20:15:15.472 268 15708.73 533.19 57272.79 88888.00 2002-09-25 20:15:16.472 268 15709.12 533.19 57273.28 88888.00 2002-09-25 20:15:17.472 268 15708.99 533.07 57272.54 88888.00 2002-09-25 20:15:18.472 268 15709.12 533.44 57272.30 88888.00 2002-09-25 20:15:19.472 268 15708.60 533.19 57272.18 88888.00 2002-09-25 20:15:20.472 268 15708.86 532.70 57272.67 88888.00 2002-09-25 20:15:21.472 268 15708.60 532.94 57273.52 88888.00 2002-09-25 20:15:22.472 268 15708.86 532.94 57272.79 88888.00 2002-09-25 20:15:23.472 268 15708.73 533.07 57272.91 88888.00 2002-09-25 20:15:24.472 268 15709.12 532.94 57272.42 88888.00 2002-09-25 20:15:25.472 268 15707.95 532.82 57272.42 88888.00 2002-09-25 20:15:26.472 268 15709.12 532.70 57272.18 88888.00 2002-09-25 20:15:27.472 268 15709.25 532.70 57272.67 88888.00 2002-09-25 20:15:28.472 268 15709.12 532.94 57272.42 88888.00 2002-09-25 20:15:29.472 268 15709.38 531.83 57272.67 88888.00 2002-09-25 20:15:30.472 268 15709.12 532.45 57272.42 88888.00 2002-09-25 20:15:31.472 268 15708.99 532.94 57273.04 88888.00 2002-09-25 20:15:32.472 268 15708.86 532.70 57272.79 88888.00 2002-09-25 20:15:33.472 268 15708.86 532.45 57272.42 88888.00 2002-09-25 20:15:34.472 268 15708.60 532.57 57271.93 88888.00 2002-09-25 20:15:35.472 268 15708.86 533.07 57271.93 88888.00 2002-09-25 20:15:36.472 268 15709.12 532.08 57272.30 88888.00 2002-09-25 20:15:37.472 268 15709.12 532.70 57273.04 88888.00 2002-09-25 20:15:38.472 268 15709.12 532.32 57271.32 88888.00 2002-09-25 20:15:39.472 268 15709.64 532.70 57272.54 88888.00 2002-09-25 20:15:40.472 268 15709.12 532.57 57272.79 88888.00 2002-09-25 20:15:41.472 268 15709.64 532.70 57272.18 88888.00 2002-09-25 20:15:42.472 268 15710.03 531.95 57272.54 88888.00 2002-09-25 20:15:43.472 268 15709.51 532.32 57273.04 88888.00 2002-09-25 20:15:44.472 268 15709.38 532.08 57272.91 88888.00 2002-09-25 20:15:45.472 268 15710.03 532.20 57271.81 88888.00 2002-09-25 20:15:46.472 268 15708.86 531.95 57272.54 88888.00 2002-09-25 20:15:47.472 268 15708.99 533.19 57272.79 88888.00 2002-09-25 20:15:48.472 268 15709.77 532.82 57272.05 88888.00 2002-09-25 20:15:49.472 268 15708.99 532.32 57273.28 88888.00 2002-09-25 20:15:50.472 268 15709.25 532.94 57272.67 88888.00 2002-09-25 20:15:51.472 268 15709.25 532.08 57272.42 88888.00 2002-09-25 20:15:52.472 268 15710.16 532.32 57272.79 88888.00 2002-09-25 20:15:53.472 268 15710.03 532.20 57272.05 88888.00 2002-09-25 20:15:54.472 268 15710.03 532.32 57272.54 88888.00 2002-09-25 20:15:55.472 268 15709.90 532.57 57272.91 88888.00 2002-09-25 20:15:56.472 268 15708.86 532.20 57272.18 88888.00 2002-09-25 20:15:57.472 268 15710.03 532.32 57272.42 88888.00 2002-09-25 20:15:58.472 268 15710.55 532.08 57272.30 88888.00 2002-09-25 20:15:59.472 268 15710.03 532.45 57271.81 88888.00 2002-09-25 20:16:00.472 268 15709.64 532.32 57272.91 88888.00 2002-09-25 20:16:01.472 268 15709.25 532.82 57271.93 88888.00 2002-09-25 20:16:02.472 268 15709.38 532.57 57271.57 88888.00 2002-09-25 20:16:03.472 268 15709.90 532.57 57271.81 88888.00 2002-09-25 20:16:04.472 268 15709.90 532.82 57272.30 88888.00 2002-09-25 20:16:05.472 268 15710.03 533.07 57272.30 88888.00 2002-09-25 20:16:06.472 268 15709.90 532.57 57272.05 88888.00 2002-09-25 20:16:07.472 268 15709.51 532.32 57272.05 88888.00 2002-09-25 20:16:08.472 268 15709.77 533.19 57271.93 88888.00 2002-09-25 20:16:09.472 268 15709.64 533.19 57272.18 88888.00 2002-09-25 20:16:10.472 268 15709.77 533.19 57272.79 88888.00 2002-09-25 20:16:11.472 268 15708.73 532.70 57272.05 88888.00 2002-09-25 20:16:12.472 268 15709.77 533.07 57272.05 88888.00 2002-09-25 20:16:13.472 268 15708.47 532.94 57271.45 88888.00 2002-09-25 20:16:14.472 268 15709.25 533.07 57272.42 88888.00 2002-09-25 20:16:15.472 268 15709.38 532.82 57272.79 88888.00 2002-09-25 20:16:16.472 268 15709.64 533.31 57272.54 88888.00 2002-09-25 20:16:17.472 268 15709.51 533.19 57271.93 88888.00 2002-09-25 20:16:18.472 268 15709.25 532.94 57272.30 88888.00 2002-09-25 20:16:19.472 268 15708.99 533.81 57272.91 88888.00 2002-09-25 20:16:20.472 268 15708.60 533.07 57271.93 88888.00 2002-09-25 20:16:21.472 268 15708.99 533.56 57272.05 88888.00 2002-09-25 20:16:22.472 268 15708.86 533.44 57272.42 88888.00 2002-09-25 20:16:23.472 268 15708.08 532.94 57273.28 88888.00 2002-09-25 20:16:24.472 268 15709.51 533.31 57272.54 88888.00 2002-09-25 20:16:25.472 268 15708.47 533.31 57272.05 88888.00 2002-09-25 20:16:26.472 268 15709.25 532.94 57272.54 88888.00 2002-09-25 20:16:27.472 268 15709.12 533.44 57273.04 88888.00 2002-09-25 20:16:28.472 268 15709.25 533.56 57272.42 88888.00 2002-09-25 20:16:29.472 268 15708.86 531.95 57272.30 88888.00 2002-09-25 20:16:30.472 268 15709.12 532.70 57271.93 88888.00 2002-09-25 20:16:31.472 268 15708.86 533.07 57272.30 88888.00 2002-09-25 20:16:32.472 268 15708.73 532.57 57271.81 88888.00 2002-09-25 20:16:33.472 268 15708.99 532.45 57271.32 88888.00 2002-09-25 20:16:34.472 268 15708.86 532.70 57271.45 88888.00 2002-09-25 20:16:35.472 268 15709.12 532.94 57271.81 88888.00 2002-09-25 20:16:36.472 268 15708.99 532.45 57271.45 88888.00 2002-09-25 20:16:37.472 268 15708.60 532.82 57271.81 88888.00 2002-09-25 20:16:38.472 268 15709.90 532.94 57271.81 88888.00 2002-09-25 20:16:39.472 268 15709.25 533.07 57271.81 88888.00 2002-09-25 20:16:40.472 268 15708.86 533.07 57272.30 88888.00 2002-09-25 20:16:41.472 268 15709.64 532.70 57271.81 88888.00 2002-09-25 20:16:42.472 268 15709.90 532.70 57271.69 88888.00 2002-09-25 20:16:43.472 268 15709.25 532.08 57272.18 88888.00 2002-09-25 20:16:44.472 268 15709.25 532.70 57272.67 88888.00 2002-09-25 20:16:45.472 268 15710.03 532.45 57271.32 88888.00 2002-09-25 20:16:46.472 268 15710.29 532.82 57271.93 88888.00 2002-09-25 20:16:47.472 268 15710.03 531.33 57272.79 88888.00 2002-09-25 20:16:48.472 268 15709.51 531.83 57272.30 88888.00 2002-09-25 20:16:49.472 268 15709.90 531.83 57271.93 88888.00 2002-09-25 20:16:50.472 268 15709.64 532.08 57271.93 88888.00 2002-09-25 20:16:51.472 268 15710.81 531.83 57272.30 88888.00 2002-09-25 20:16:52.472 268 15709.90 531.46 57272.18 88888.00 2002-09-25 20:16:53.472 268 15711.07 531.21 57272.30 88888.00 2002-09-25 20:16:54.472 268 15710.81 531.33 57271.93 88888.00 2002-09-25 20:16:55.472 268 15710.42 531.58 57271.93 88888.00 2002-09-25 20:16:56.472 268 15710.42 531.58 57271.93 88888.00 2002-09-25 20:16:57.472 268 15710.42 531.83 57272.42 88888.00 2002-09-25 20:16:58.472 268 15710.29 531.21 57271.57 88888.00 2002-09-25 20:16:59.472 268 15710.16 531.70 57272.05 88888.00 2002-09-25 20:17:00.472 268 15710.42 531.70 57272.79 88888.00 2002-09-25 20:17:01.472 268 15710.68 532.08 57272.30 88888.00 2002-09-25 20:17:02.472 268 15710.16 531.46 57271.81 88888.00 2002-09-25 20:17:03.472 268 15709.64 531.70 57272.42 88888.00 2002-09-25 20:17:04.472 268 15709.90 531.58 57272.30 88888.00 2002-09-25 20:17:05.472 268 15709.90 532.20 57272.05 88888.00 2002-09-25 20:17:06.472 268 15709.38 531.70 57271.93 88888.00 2002-09-25 20:17:07.472 268 15709.90 532.20 57271.69 88888.00 2002-09-25 20:17:09.472 268 15710.55 531.70 57272.05 88888.00 2002-09-25 20:17:10.472 268 15710.16 531.46 57272.18 88888.00 2002-09-25 20:17:11.472 268 15710.29 531.58 57272.05 88888.00 2002-09-25 20:17:12.472 268 15710.68 531.46 57272.30 88888.00 2002-09-25 20:17:13.472 268 15710.68 531.21 57272.79 88888.00 2002-09-25 20:17:14.472 268 15710.42 531.21 57272.42 88888.00 2002-09-25 20:17:15.472 268 15710.29 531.70 57271.93 88888.00 2002-09-25 20:17:16.472 268 15711.20 531.46 57272.91 88888.00 2002-09-25 20:17:17.472 268 15710.94 531.83 57272.54 88888.00 2002-09-25 20:17:18.472 268 15710.94 531.33 57272.18 88888.00 2002-09-25 20:17:19.472 268 15710.55 531.83 57272.05 88888.00 2002-09-25 20:17:20.472 268 15710.16 530.34 57272.05 88888.00 2002-09-25 20:17:21.472 268 15710.94 531.83 57271.69 88888.00 2002-09-25 20:17:22.472 268 15711.07 530.96 57272.42 88888.00 2002-09-25 20:17:23.472 268 15710.55 531.33 57271.93 88888.00 2002-09-25 20:17:24.472 268 15711.20 531.46 57272.05 88888.00 2002-09-25 20:17:25.472 268 15710.81 531.21 57271.93 88888.00 2002-09-25 20:17:26.472 268 15711.07 530.59 57272.05 88888.00 2002-09-25 20:17:27.472 268 15711.07 531.70 57271.81 88888.00 2002-09-25 20:17:28.472 268 15711.33 530.96 57271.93 88888.00 2002-09-25 20:17:29.472 268 15711.85 531.09 57271.81 88888.00 2002-09-25 20:17:30.472 268 15711.33 531.46 57272.05 88888.00 2002-09-25 20:17:31.472 268 15710.68 530.84 57271.93 88888.00 2002-09-25 20:17:32.472 268 15711.72 530.96 57272.05 88888.00 2002-09-25 20:17:33.472 268 15711.72 531.21 57271.69 88888.00 2002-09-25 20:17:34.472 268 15711.72 530.34 57271.81 88888.00 2002-09-25 20:17:35.472 268 15711.33 530.71 57271.93 88888.00 2002-09-25 20:17:36.472 268 15711.72 530.96 57272.18 88888.00 2002-09-25 20:17:37.472 268 15712.24 530.47 57272.18 88888.00 2002-09-25 20:17:38.472 268 15712.11 530.47 57272.30 88888.00 2002-09-25 20:17:39.472 268 15712.24 530.22 57271.81 88888.00 2002-09-25 20:17:40.472 268 15712.37 530.71 57271.93 88888.00 2002-09-25 20:17:41.472 268 15712.11 530.47 57271.81 88888.00 2002-09-25 20:17:42.472 268 15712.50 530.71 57272.18 88888.00 2002-09-25 20:17:43.472 268 15712.11 530.47 57272.05 88888.00 2002-09-25 20:17:44.472 268 15712.89 529.97 57272.54 88888.00 2002-09-25 20:17:45.472 268 15713.28 529.85 57272.18 88888.00 2002-09-25 20:17:46.472 268 15712.76 530.09 57272.18 88888.00 2002-09-25 20:17:47.472 268 15713.15 530.09 57272.42 88888.00 2002-09-25 20:17:48.472 268 15712.76 530.34 57272.18 88888.00 2002-09-25 20:17:49.472 268 15713.28 529.97 57272.42 88888.00 2002-09-25 20:17:50.472 268 15712.89 530.09 57272.30 88888.00 2002-09-25 20:17:51.472 268 15714.06 529.35 57271.81 88888.00 2002-09-25 20:17:52.472 268 15714.06 529.97 57272.67 88888.00 2002-09-25 20:17:53.472 268 15713.28 529.97 57272.30 88888.00 2002-09-25 20:17:54.472 268 15712.89 530.09 57272.42 88888.00 2002-09-25 20:17:55.472 268 15713.54 530.22 57272.42 88888.00 2002-09-25 20:17:56.472 268 15712.50 530.59 57272.79 88888.00 2002-09-25 20:17:57.472 268 15713.67 531.09 57272.54 88888.00 2002-09-25 20:17:58.472 268 15713.41 530.96 57271.93 88888.00 2002-09-25 20:17:59.472 268 15713.67 530.59 57272.67 88888.00 2002-09-25 20:18:00.472 268 15712.89 529.97 57272.79 88888.00 2002-09-25 20:18:01.472 268 15713.15 529.85 57273.16 88888.00 2002-09-25 20:18:02.472 268 15712.89 530.09 57273.40 88888.00 2002-09-25 20:18:03.472 268 15713.80 530.34 57272.67 88888.00 2002-09-25 20:18:04.472 268 15713.02 530.09 57272.79 88888.00 2002-09-25 20:18:05.472 268 15713.15 530.09 57272.42 88888.00 2002-09-25 20:18:06.472 268 15713.67 530.71 57273.04 88888.00 2002-09-25 20:18:07.472 268 15713.54 530.71 57272.42 88888.00 2002-09-25 20:18:08.472 268 15713.93 530.59 57271.93 88888.00 2002-09-25 20:18:09.472 268 15713.28 530.22 57273.04 88888.00 2002-09-25 20:18:10.472 268 15713.02 530.09 57273.28 88888.00 2002-09-25 20:18:11.472 268 15713.54 530.34 57272.05 88888.00 2002-09-25 20:18:12.472 268 15713.93 529.85 57272.42 88888.00 2002-09-25 20:18:13.472 268 15713.54 530.09 57273.40 88888.00 2002-09-25 20:18:14.472 268 15712.89 529.10 57273.04 88888.00 2002-09-25 20:18:15.472 268 15713.02 529.85 57272.67 88888.00 2002-09-25 20:18:16.472 268 15713.41 529.85 57273.28 88888.00 2002-09-25 20:18:17.472 268 15713.02 529.60 57272.91 88888.00 2002-09-25 20:18:18.472 268 15713.41 529.97 57272.54 88888.00 2002-09-25 20:18:19.472 268 15713.28 530.34 57273.28 88888.00 2002-09-25 20:18:20.472 268 15712.76 529.10 57272.42 88888.00 2002-09-25 20:18:21.472 268 15713.15 529.60 57272.42 88888.00 2002-09-25 20:18:22.472 268 15713.67 529.72 57272.79 88888.00 2002-09-25 20:18:23.472 268 15713.02 529.97 57272.54 88888.00 2002-09-25 20:18:24.472 268 15713.54 529.23 57272.91 88888.00 2002-09-25 20:18:25.472 268 15713.41 529.35 57273.28 88888.00 2002-09-25 20:18:26.472 268 15714.58 529.35 57272.42 88888.00 2002-09-25 20:18:27.472 268 15714.19 529.48 57272.91 88888.00 2002-09-25 20:18:28.472 268 15714.71 529.85 57272.67 88888.00 2002-09-25 20:18:29.472 268 15714.19 529.23 57272.67 88888.00 2002-09-25 20:18:30.472 268 15714.71 528.98 57273.28 88888.00 2002-09-25 20:18:31.472 268 15714.84 529.48 57272.67 88888.00 2002-09-25 20:18:32.472 268 15714.45 529.48 57272.67 88888.00 2002-09-25 20:18:33.472 268 15714.58 528.86 57273.40 88888.00 2002-09-25 20:18:34.472 268 15715.23 528.11 57273.16 88888.00 2002-09-25 20:18:35.472 268 15715.23 529.72 57272.54 88888.00 2002-09-25 20:18:36.472 268 15715.88 529.10 57272.91 88888.00 2002-09-25 20:18:37.472 268 15715.23 529.35 57272.30 88888.00 2002-09-25 20:18:38.472 268 15715.49 529.10 57273.04 88888.00 2002-09-25 20:18:39.472 268 15715.36 529.48 57272.91 88888.00 2002-09-25 20:18:40.472 268 15715.23 529.48 57272.67 88888.00 2002-09-25 20:18:41.472 268 15715.36 528.73 57272.54 88888.00 2002-09-25 20:18:42.472 268 15714.84 529.35 57273.40 88888.00 2002-09-25 20:18:43.472 268 15715.10 529.10 57272.30 88888.00 2002-09-25 20:18:44.472 268 15715.62 529.48 57273.16 88888.00 2002-09-25 20:18:45.472 268 15715.23 529.60 57272.79 88888.00 2002-09-25 20:18:46.472 268 15714.71 529.23 57273.28 88888.00 2002-09-25 20:18:47.472 268 15715.23 529.85 57272.54 88888.00 2002-09-25 20:18:48.472 268 15715.36 528.98 57273.64 88888.00 2002-09-25 20:18:49.472 268 15713.93 529.60 57272.67 88888.00 2002-09-25 20:18:50.472 268 15714.71 530.09 57273.04 88888.00 2002-09-25 20:18:51.472 268 15714.84 529.48 57273.16 88888.00 2002-09-25 20:18:52.472 268 15714.45 529.35 57273.16 88888.00 2002-09-25 20:18:53.472 268 15714.45 529.10 57273.16 88888.00 2002-09-25 20:18:54.472 268 15714.45 529.23 57272.18 88888.00 2002-09-25 20:18:55.472 268 15714.97 529.48 57273.28 88888.00 2002-09-25 20:18:56.472 268 15714.45 529.72 57273.28 88888.00 2002-09-25 20:18:57.472 268 15714.58 529.60 57272.30 88888.00 2002-09-25 20:18:58.472 268 15714.97 529.60 57273.77 88888.00 2002-09-25 20:18:59.472 268 15715.49 529.97 57273.28 88888.00 2002-09-25 20:19:00.472 268 15716.14 529.48 57272.91 88888.00 2002-09-25 20:19:01.472 268 15715.49 530.22 57273.40 88888.00 2002-09-25 20:19:02.472 268 15715.10 529.35 57273.28 88888.00 2002-09-25 20:19:03.472 268 15715.88 529.48 57273.28 88888.00 2002-09-25 20:19:04.472 268 15714.97 530.59 57273.28 88888.00 2002-09-25 20:19:05.472 268 15715.49 529.23 57272.67 88888.00 2002-09-25 20:19:06.472 268 15715.10 529.72 57272.67 88888.00 2002-09-25 20:19:07.472 268 15715.23 529.85 57273.28 88888.00 2002-09-25 20:19:08.472 268 15714.97 529.60 57273.52 88888.00 2002-09-25 20:19:10.472 268 15715.36 529.85 57273.89 88888.00 2002-09-25 20:19:11.472 268 15715.23 529.72 57273.28 88888.00 2002-09-25 20:19:12.472 268 15715.10 529.10 57273.16 88888.00 2002-09-25 20:19:13.472 268 15715.23 529.72 57272.79 88888.00 2002-09-25 20:19:14.472 268 15715.49 529.23 57273.28 88888.00 2002-09-25 20:19:15.472 268 15715.62 529.35 57272.91 88888.00 2002-09-25 20:19:16.472 268 15715.36 529.23 57273.40 88888.00 2002-09-25 20:19:17.472 268 15715.88 529.35 57273.28 88888.00 2002-09-25 20:19:18.472 268 15715.75 529.60 57272.91 88888.00 2002-09-25 20:19:19.472 268 15715.88 529.72 57272.67 88888.00 2002-09-25 20:19:20.472 268 15715.23 529.48 57273.16 88888.00 2002-09-25 20:19:21.472 268 15715.75 529.23 57273.16 88888.00 2002-09-25 20:19:22.472 268 15715.75 529.48 57273.04 88888.00 2002-09-25 20:19:23.472 268 15715.75 529.48 57273.40 88888.00 2002-09-25 20:19:24.472 268 15715.88 529.97 57273.40 88888.00 2002-09-25 20:19:25.472 268 15715.49 529.23 57273.40 88888.00 2002-09-25 20:19:26.472 268 15716.01 528.98 57273.16 88888.00 2002-09-25 20:19:27.472 268 15715.75 529.10 57272.91 88888.00 2002-09-25 20:19:28.472 268 15716.14 529.10 57274.13 88888.00 2002-09-25 20:19:29.472 268 15716.27 528.98 57272.67 88888.00 2002-09-25 20:19:30.472 268 15715.23 529.10 57273.16 88888.00 2002-09-25 20:19:31.472 268 15716.40 529.10 57273.28 88888.00 2002-09-25 20:19:32.472 268 15716.27 529.10 57273.40 88888.00 2002-09-25 20:19:33.472 268 15716.40 528.86 57273.77 88888.00 2002-09-25 20:19:34.472 268 15716.53 529.48 57273.89 88888.00 2002-09-25 20:19:35.472 268 15716.66 529.35 57273.52 88888.00 2002-09-25 20:19:36.472 268 15716.40 528.73 57273.04 88888.00 2002-09-25 20:19:37.472 268 15715.75 528.48 57273.40 88888.00 2002-09-25 20:19:38.472 268 15716.27 528.61 57273.28 88888.00 2002-09-25 20:19:39.472 268 15716.53 528.86 57273.64 88888.00 2002-09-25 20:19:40.472 268 15716.40 528.86 57273.52 88888.00 2002-09-25 20:19:41.472 268 15716.01 528.24 57273.64 88888.00 2002-09-25 20:19:42.472 268 15716.66 528.61 57274.13 88888.00 2002-09-25 20:19:43.472 268 15716.27 528.24 57273.64 88888.00 2002-09-25 20:19:44.472 268 15716.40 528.11 57273.89 88888.00 2002-09-25 20:19:45.472 268 15716.79 528.24 57273.16 88888.00 2002-09-25 20:19:46.472 268 15717.05 527.49 57273.52 88888.00 2002-09-25 20:19:47.472 268 15716.27 528.36 57273.16 88888.00 2002-09-25 20:19:48.472 268 15716.79 527.99 57273.64 88888.00 2002-09-25 20:19:49.472 268 15716.14 528.48 57273.52 88888.00 2002-09-25 20:19:50.472 268 15716.40 527.86 57273.16 88888.00 2002-09-25 20:19:51.472 268 15716.40 527.99 57273.40 88888.00 2002-09-25 20:19:52.472 268 15716.66 528.48 57274.26 88888.00 2002-09-25 20:19:53.472 268 15716.53 528.24 57273.77 88888.00 2002-09-25 20:19:54.472 268 15716.40 527.99 57274.13 88888.00 2002-09-25 20:19:55.472 268 15716.14 528.48 57273.28 88888.00 2002-09-25 20:19:56.472 268 15716.53 527.86 57273.89 88888.00 2002-09-25 20:19:57.472 268 15717.05 527.99 57273.40 88888.00 2002-09-25 20:19:58.472 268 15716.53 528.48 57273.52 88888.00 2002-09-25 20:19:59.472 268 15716.40 528.24 57273.77 88888.00 2002-09-25 20:20:00.472 268 15716.27 528.98 57273.28 88888.00 2002-09-25 20:20:01.472 268 15716.40 528.11 57274.13 88888.00 2002-09-25 20:20:02.472 268 15715.75 527.99 57274.01 88888.00 2002-09-25 20:20:03.472 268 15715.75 528.48 57274.26 88888.00 2002-09-25 20:20:04.472 268 15715.75 529.23 57274.26 88888.00 2002-09-25 20:20:05.472 268 15715.36 528.24 57274.62 88888.00 2002-09-25 20:20:06.472 268 15715.49 527.99 57274.38 88888.00 2002-09-25 20:20:07.472 268 15715.49 528.61 57274.01 88888.00 2002-09-25 20:20:08.472 268 15715.88 528.11 57274.13 88888.00 2002-09-25 20:20:09.472 268 15714.97 528.48 57274.50 88888.00 2002-09-25 20:20:10.472 268 15714.84 528.61 57274.01 88888.00 2002-09-25 20:20:11.472 268 15714.71 528.61 57274.13 88888.00 2002-09-25 20:20:12.472 268 15714.97 528.61 57273.89 88888.00 2002-09-25 20:20:13.472 268 15715.23 528.86 57273.77 88888.00 2002-09-25 20:20:14.472 268 15714.97 528.61 57274.26 88888.00 2002-09-25 20:20:15.472 268 15715.23 527.74 57273.89 88888.00 2002-09-25 20:20:16.472 268 15714.84 528.48 57274.01 88888.00 2002-09-25 20:20:17.472 268 15715.36 528.11 57274.26 88888.00 2002-09-25 20:20:18.472 268 15713.80 528.24 57274.50 88888.00 2002-09-25 20:20:19.472 268 15714.06 527.74 57274.13 88888.00 2002-09-25 20:20:20.472 268 15714.19 527.49 57273.77 88888.00 2002-09-25 20:20:21.472 268 15714.84 527.25 57273.64 88888.00 2002-09-25 20:20:22.472 268 15714.32 526.87 57274.26 88888.00 2002-09-25 20:20:23.472 268 15714.19 527.37 57273.89 88888.00 2002-09-25 20:20:24.472 268 15713.80 526.63 57274.01 88888.00 2002-09-25 20:20:25.472 268 15714.32 526.75 57273.52 88888.00 2002-09-25 20:20:26.472 268 15713.93 526.38 57273.52 88888.00 2002-09-25 20:20:27.472 268 15714.45 527.00 57274.01 88888.00 2002-09-25 20:20:28.472 268 15714.32 526.75 57274.26 88888.00 2002-09-25 20:20:29.472 268 15713.93 526.38 57273.77 88888.00 2002-09-25 20:20:30.472 268 15714.84 525.88 57274.01 88888.00 2002-09-25 20:20:31.472 268 15714.45 525.76 57273.64 88888.00 2002-09-25 20:20:32.472 268 15713.28 525.88 57273.64 88888.00 2002-09-25 20:20:33.472 268 15714.19 526.13 57273.28 88888.00 2002-09-25 20:20:34.472 268 15714.06 525.88 57274.38 88888.00 2002-09-25 20:20:35.472 268 15714.19 525.88 57274.38 88888.00 2002-09-25 20:20:36.472 268 15713.80 526.01 57273.52 88888.00 2002-09-25 20:20:37.472 268 15713.80 526.01 57273.64 88888.00 2002-09-25 20:20:38.472 268 15714.45 525.64 57273.77 88888.00 2002-09-25 20:20:39.472 268 15714.45 526.25 57273.89 88888.00 2002-09-25 20:20:40.472 268 15714.58 526.25 57273.52 88888.00 2002-09-25 20:20:41.472 268 15714.97 526.01 57274.13 88888.00 2002-09-25 20:20:42.472 268 15714.32 526.25 57273.77 88888.00 2002-09-25 20:20:43.472 268 15714.32 526.50 57274.01 88888.00 2002-09-25 20:20:44.472 268 15714.45 527.00 57273.40 88888.00 2002-09-25 20:20:45.472 268 15715.10 527.00 57273.64 88888.00 2002-09-25 20:20:46.472 268 15714.58 526.63 57273.77 88888.00 2002-09-25 20:20:47.472 268 15714.97 526.87 57273.52 88888.00 2002-09-25 20:20:48.472 268 15715.10 526.87 57273.77 88888.00 2002-09-25 20:20:49.472 268 15714.84 526.75 57273.04 88888.00 2002-09-25 20:20:50.472 268 15715.23 527.00 57273.52 88888.00 2002-09-25 20:20:51.472 268 15714.58 527.86 57273.77 88888.00 2002-09-25 20:20:52.472 268 15715.23 527.25 57273.77 88888.00 2002-09-25 20:20:53.472 268 15714.84 528.11 57273.89 88888.00 2002-09-25 20:20:54.472 268 15715.36 527.86 57273.89 88888.00 2002-09-25 20:20:55.472 268 15715.10 527.49 57273.52 88888.00 2002-09-25 20:20:56.472 268 15714.97 527.62 57273.28 88888.00 2002-09-25 20:20:57.472 268 15715.36 527.74 57273.64 88888.00 2002-09-25 20:20:58.472 268 15715.23 527.99 57274.01 88888.00 2002-09-25 20:20:59.472 268 15714.97 527.86 57274.38 88888.00 2002-09-25 20:21:00.472 268 15714.45 527.86 57273.04 88888.00 2002-09-25 20:21:01.472 268 15714.58 527.99 57273.64 88888.00 2002-09-25 20:21:02.472 268 15714.58 527.86 57273.89 88888.00 2002-09-25 20:21:03.472 268 15714.84 527.49 57273.28 88888.00 2002-09-25 20:21:04.472 268 15714.19 527.62 57273.77 88888.00 2002-09-25 20:21:05.472 268 15714.45 528.61 57274.13 88888.00 2002-09-25 20:21:06.472 268 15714.97 528.11 57273.89 88888.00 2002-09-25 20:21:07.472 268 15713.93 528.73 57274.13 88888.00 2002-09-25 20:21:08.472 268 15713.80 528.11 57273.89 88888.00 2002-09-25 20:21:09.472 268 15713.93 528.86 57273.40 88888.00 2002-09-25 20:21:10.472 268 15714.19 528.86 57274.01 88888.00 2002-09-25 20:21:11.472 268 15714.97 528.48 57273.89 88888.00 2002-09-25 20:21:12.472 268 15713.93 528.36 57273.64 88888.00 2002-09-25 20:21:13.472 268 15714.06 528.24 57274.38 88888.00 2002-09-25 20:21:14.472 268 15714.45 528.61 57274.01 88888.00 2002-09-25 20:21:15.472 268 15714.32 528.24 57274.26 88888.00 2002-09-25 20:21:16.472 268 15714.32 528.73 57274.01 88888.00 2002-09-25 20:21:17.472 268 15714.45 528.73 57274.13 88888.00 2002-09-25 20:21:18.472 268 15714.45 528.61 57273.52 88888.00 2002-09-25 20:21:19.472 268 15714.45 528.61 57273.16 88888.00 2002-09-25 20:21:20.472 268 15713.41 528.48 57274.38 88888.00 2002-09-25 20:21:21.472 268 15714.45 528.48 57273.64 88888.00 2002-09-25 20:21:22.472 268 15714.58 528.86 57274.13 88888.00 2002-09-25 20:21:23.472 268 15714.06 528.86 57273.40 88888.00 2002-09-25 20:21:24.472 268 15714.45 527.74 57274.13 88888.00 2002-09-25 20:21:25.472 268 15714.06 527.99 57274.13 88888.00 2002-09-25 20:21:26.472 268 15714.06 528.24 57274.13 88888.00 2002-09-25 20:21:27.472 268 15714.84 528.73 57273.64 88888.00 2002-09-25 20:21:28.472 268 15714.45 528.36 57273.89 88888.00 2002-09-25 20:21:29.472 268 15714.32 527.99 57273.40 88888.00 2002-09-25 20:21:30.472 268 15714.97 527.86 57273.40 88888.00 2002-09-25 20:21:31.472 268 15713.41 527.99 57273.89 88888.00 2002-09-25 20:21:32.472 268 15713.80 527.99 57274.26 88888.00 2002-09-25 20:21:33.472 268 15714.19 527.74 57273.40 88888.00 2002-09-25 20:21:34.472 268 15714.19 527.86 57273.77 88888.00 2002-09-25 20:21:35.472 268 15714.71 528.24 57273.64 88888.00 2002-09-25 20:21:36.472 268 15714.45 528.48 57274.01 88888.00 2002-09-25 20:21:37.472 268 15714.45 527.86 57274.62 88888.00 2002-09-25 20:21:38.472 268 15714.71 528.48 57273.16 88888.00 2002-09-25 20:21:39.472 268 15714.71 527.49 57273.77 88888.00 2002-09-25 20:21:40.472 268 15714.71 527.99 57273.64 88888.00 2002-09-25 20:21:41.472 268 15715.10 527.37 57273.28 88888.00 2002-09-25 20:21:42.472 268 15715.49 527.99 57274.01 88888.00 2002-09-25 20:21:43.472 268 15715.10 528.11 57274.01 88888.00 2002-09-25 20:21:44.472 268 15715.36 527.99 57274.26 88888.00 2002-09-25 20:21:45.472 268 15715.49 528.73 57273.40 88888.00 2002-09-25 20:21:46.472 268 15715.62 527.25 57273.77 88888.00 2002-09-25 20:21:47.472 268 15715.10 527.62 57273.89 88888.00 2002-09-25 20:21:48.472 268 15715.62 527.74 57274.01 88888.00 2002-09-25 20:21:49.472 268 15715.75 528.11 57274.01 88888.00 2002-09-25 20:21:50.472 268 15715.10 527.37 57274.01 88888.00 2002-09-25 20:21:51.472 268 15714.84 528.11 57274.01 88888.00 2002-09-25 20:21:52.472 268 15714.97 527.74 57273.89 88888.00 2002-09-25 20:21:53.472 268 15714.45 527.99 57273.16 88888.00 2002-09-25 20:21:54.472 268 15714.32 528.11 57274.01 88888.00 2002-09-25 20:21:55.472 268 15714.97 528.36 57273.64 88888.00 2002-09-25 20:21:56.472 268 15714.71 528.11 57273.40 88888.00 2002-09-25 20:21:57.472 268 15714.71 528.24 57273.89 88888.00 2002-09-25 20:21:58.472 268 15714.19 528.11 57273.77 88888.00 2002-09-25 20:21:59.472 268 15714.06 528.48 57273.52 88888.00 2002-09-25 20:22:00.472 268 15714.06 528.61 57273.89 88888.00 2002-09-25 20:22:01.472 268 15713.67 528.48 57274.26 88888.00 2002-09-25 20:22:02.472 268 15713.80 528.36 57274.26 88888.00 2002-09-25 20:22:03.472 268 15713.41 528.48 57273.52 88888.00 2002-09-25 20:22:04.472 268 15713.28 528.24 57274.13 88888.00 2002-09-25 20:22:05.472 268 15713.15 529.10 57273.64 88888.00 2002-09-25 20:22:06.472 268 15713.54 529.10 57274.50 88888.00 2002-09-25 20:22:07.472 268 15713.02 528.98 57273.40 88888.00 2002-09-25 20:22:08.472 268 15713.28 529.23 57274.13 88888.00 2002-09-25 20:22:09.472 268 15712.76 528.61 57274.26 88888.00 2002-09-25 20:22:10.472 268 15713.15 529.35 57273.64 88888.00 2002-09-25 20:22:11.472 268 15712.63 528.48 57274.01 88888.00 2002-09-25 20:22:12.472 268 15712.76 529.23 57273.89 88888.00 2002-09-25 20:22:13.472 268 15712.50 527.74 57273.64 88888.00 2002-09-25 20:22:14.472 268 15713.15 528.61 57273.64 88888.00 2002-09-25 20:22:15.472 268 15713.28 528.98 57273.52 88888.00 2002-09-25 20:22:16.472 268 15713.15 528.86 57274.01 88888.00 2002-09-25 20:22:17.472 268 15712.89 528.98 57273.52 88888.00 2002-09-25 20:22:18.472 268 15713.15 528.86 57274.01 88888.00 2002-09-25 20:22:19.472 268 15712.76 529.10 57273.16 88888.00 2002-09-25 20:22:20.472 268 15712.24 528.86 57273.52 88888.00 2002-09-25 20:22:21.472 268 15711.59 528.36 57274.26 88888.00 2002-09-25 20:22:22.472 268 15712.63 528.86 57273.64 88888.00 2002-09-25 20:22:23.472 268 15712.24 529.10 57273.52 88888.00 2002-09-25 20:22:24.472 268 15712.76 529.23 57273.52 88888.00 2002-09-25 20:22:25.472 268 15711.72 528.11 57273.04 88888.00 2002-09-25 20:22:26.472 268 15711.59 527.99 57273.52 88888.00 2002-09-25 20:22:27.472 268 15711.72 529.10 57273.40 88888.00 2002-09-25 20:22:28.472 268 15711.72 528.73 57273.64 88888.00 2002-09-25 20:22:29.472 268 15712.24 528.86 57273.40 88888.00 2002-09-25 20:22:30.472 268 15711.33 527.74 57274.01 88888.00 2002-09-25 20:22:31.472 268 15711.46 528.48 57273.89 88888.00 2002-09-25 20:22:32.472 268 15711.07 528.36 57273.16 88888.00 2002-09-25 20:22:33.472 268 15711.85 528.98 57273.77 88888.00 2002-09-25 20:22:34.472 268 15711.59 528.73 57272.91 88888.00 2002-09-25 20:22:35.472 268 15711.72 527.62 57273.16 88888.00 2002-09-25 20:22:36.472 268 15711.85 528.61 57273.28 88888.00 2002-09-25 20:22:37.472 268 15711.59 528.61 57273.52 88888.00 2002-09-25 20:22:38.472 268 15711.46 528.36 57272.91 88888.00 2002-09-25 20:22:39.472 268 15711.33 528.48 57273.04 88888.00 2002-09-25 20:22:40.472 268 15711.46 529.10 57273.52 88888.00 2002-09-25 20:22:41.472 268 15711.59 528.36 57273.28 88888.00 2002-09-25 20:22:42.472 268 15711.98 528.86 57273.04 88888.00 2002-09-25 20:22:43.472 268 15712.11 528.24 57273.52 88888.00 2002-09-25 20:22:44.472 268 15711.98 528.61 57272.67 88888.00 2002-09-25 20:22:45.472 268 15711.85 528.24 57272.79 88888.00 2002-09-25 20:22:46.472 268 15712.50 528.86 57273.16 88888.00 2002-09-25 20:22:47.472 268 15711.98 528.11 57273.16 88888.00 2002-09-25 20:22:48.472 268 15711.85 528.48 57272.79 88888.00 2002-09-25 20:22:49.472 268 15711.98 528.48 57273.40 88888.00 2002-09-25 20:22:50.472 268 15712.11 528.48 57272.54 88888.00 2002-09-25 20:22:51.472 268 15712.37 528.36 57273.16 88888.00 2002-09-25 20:22:52.472 268 15711.85 528.61 57272.79 88888.00 2002-09-25 20:22:53.472 268 15712.37 528.61 57272.79 88888.00 2002-09-25 20:22:54.472 268 15712.37 528.61 57272.67 88888.00 2002-09-25 20:22:55.472 268 15712.50 527.99 57272.79 88888.00 2002-09-25 20:22:56.472 268 15710.94 527.99 57272.30 88888.00 2002-09-25 20:22:57.472 268 15712.11 528.48 57272.54 88888.00 2002-09-25 20:22:58.472 268 15712.37 528.24 57272.54 88888.00 2002-09-25 20:22:59.472 268 15712.24 528.36 57272.91 88888.00 2002-09-25 20:23:00.472 268 15711.98 528.61 57272.79 88888.00 2002-09-25 20:23:01.472 268 15711.59 527.99 57272.54 88888.00 2002-09-25 20:23:02.472 268 15711.72 527.99 57273.16 88888.00 2002-09-25 20:23:03.472 268 15711.46 527.86 57272.54 88888.00 2002-09-25 20:23:04.472 268 15710.42 528.36 57272.79 88888.00 2002-09-25 20:23:05.472 268 15710.94 528.36 57272.42 88888.00 2002-09-25 20:23:06.472 268 15710.03 528.48 57272.79 88888.00 2002-09-25 20:23:07.472 268 15710.94 528.11 57273.16 88888.00 2002-09-25 20:23:08.472 268 15711.33 527.86 57272.79 88888.00 2002-09-25 20:23:09.472 268 15710.81 528.11 57272.91 88888.00 2002-09-25 20:23:10.472 268 15709.90 528.11 57273.04 88888.00 2002-09-25 20:23:11.472 268 15710.55 527.99 57273.04 88888.00 2002-09-25 20:23:12.472 268 15710.03 528.11 57273.16 88888.00 2002-09-25 20:23:13.472 268 15711.07 527.99 57272.54 88888.00 2002-09-25 20:23:14.472 268 15710.55 527.62 57272.79 88888.00 2002-09-25 20:23:15.472 268 15710.42 528.36 57273.16 88888.00 2002-09-25 20:23:16.472 268 15710.29 527.86 57272.79 88888.00 2002-09-25 20:23:17.472 268 15710.94 527.12 57273.04 88888.00 2002-09-25 20:23:18.472 268 15710.68 527.74 57272.54 88888.00 2002-09-25 20:23:19.472 268 15710.29 527.86 57273.04 88888.00 2002-09-25 20:23:20.472 268 15710.29 527.37 57272.30 88888.00 2002-09-25 20:23:21.472 268 15710.81 527.99 57272.42 88888.00 2002-09-25 20:23:22.472 268 15710.29 527.37 57273.40 88888.00 2002-09-25 20:23:23.472 268 15710.42 527.99 57272.91 88888.00 2002-09-25 20:23:24.472 268 15710.68 527.37 57273.16 88888.00 2002-09-25 20:23:25.472 268 15710.16 528.24 57272.30 88888.00 2002-09-25 20:23:26.472 268 15709.90 527.25 57273.04 88888.00 2002-09-25 20:23:27.472 268 15711.07 527.37 57273.16 88888.00 2002-09-25 20:23:28.472 268 15710.68 527.74 57272.54 88888.00 2002-09-25 20:23:29.472 268 15711.07 527.37 57272.54 88888.00 2002-09-25 20:23:30.472 268 15710.81 527.86 57272.79 88888.00 2002-09-25 20:23:31.472 268 15710.16 527.99 57272.67 88888.00 2002-09-25 20:23:32.472 268 15710.68 528.11 57273.16 88888.00 2002-09-25 20:23:33.472 268 15710.29 527.99 57273.04 88888.00 2002-09-25 20:23:34.472 268 15710.55 527.99 57272.79 88888.00 2002-09-25 20:23:35.472 268 15710.68 527.49 57272.79 88888.00 2002-09-25 20:23:36.472 268 15711.07 527.86 57272.30 88888.00 2002-09-25 20:23:37.472 268 15710.81 528.24 57273.52 88888.00 2002-09-25 20:23:38.472 268 15710.03 528.11 57272.18 88888.00 2002-09-25 20:23:39.472 268 15711.07 527.74 57272.54 88888.00 2002-09-25 20:23:40.472 268 15710.42 528.11 57273.04 88888.00 2002-09-25 20:23:41.472 268 15710.29 528.24 57272.54 88888.00 2002-09-25 20:23:42.472 268 15710.29 528.24 57273.28 88888.00 2002-09-25 20:23:43.472 268 15711.07 528.11 57272.79 88888.00 2002-09-25 20:23:44.472 268 15710.55 527.86 57273.04 88888.00 2002-09-25 20:23:45.472 268 15710.03 528.24 57272.79 88888.00 2002-09-25 20:23:46.472 268 15710.42 528.11 57272.79 88888.00 2002-09-25 20:23:47.472 268 15710.68 527.62 57272.79 88888.00 2002-09-25 20:23:48.472 268 15711.07 528.24 57272.91 88888.00 2002-09-25 20:23:49.472 268 15710.42 528.36 57272.42 88888.00 2002-09-25 20:23:50.472 268 15710.68 527.74 57272.18 88888.00 2002-09-25 20:23:51.472 268 15710.81 528.61 57272.67 88888.00 2002-09-25 20:23:52.472 268 15710.94 528.11 57272.91 88888.00 2002-09-25 20:23:53.472 268 15710.68 528.11 57272.05 88888.00 2002-09-25 20:23:54.472 268 15710.94 528.24 57272.54 88888.00 2002-09-25 20:23:55.472 268 15711.20 527.86 57273.40 88888.00 2002-09-25 20:23:56.472 268 15711.46 527.99 57273.52 88888.00 2002-09-25 20:23:57.472 268 15710.68 527.86 57273.04 88888.00 2002-09-25 20:23:58.472 268 15710.68 527.49 57273.04 88888.00 2002-09-25 20:23:59.472 268 15711.07 527.86 57272.05 88888.00 2002-09-25 20:24:00.472 268 15711.07 527.99 57272.79 88888.00 2002-09-25 20:24:01.472 268 15710.16 528.24 57272.30 88888.00 2002-09-25 20:24:02.472 268 15710.81 528.48 57272.54 88888.00 2002-09-25 20:24:03.472 268 15710.94 527.37 57272.54 88888.00 2002-09-25 20:24:04.472 268 15710.42 528.86 57273.40 88888.00 2002-09-25 20:24:05.472 268 15710.42 528.36 57273.04 88888.00 2002-09-25 20:24:06.472 268 15710.55 527.62 57272.67 88888.00 2002-09-25 20:24:07.472 268 15710.55 527.74 57273.04 88888.00 2002-09-25 20:24:08.472 268 15710.16 528.24 57271.57 88888.00 2002-09-25 20:24:09.472 268 15710.03 528.61 57272.91 88888.00 2002-09-25 20:24:10.472 268 15710.42 528.61 57272.67 88888.00 2002-09-25 20:24:11.472 268 15710.29 528.48 57272.30 88888.00 2002-09-25 20:24:12.472 268 15709.64 527.99 57272.42 88888.00 2002-09-25 20:24:13.472 268 15709.25 528.86 57272.79 88888.00 2002-09-25 20:24:14.472 268 15708.86 528.36 57272.42 88888.00 2002-09-25 20:24:15.472 268 15709.51 528.48 57273.04 88888.00 2002-09-25 20:24:16.472 268 15709.25 528.11 57273.40 88888.00 2002-09-25 20:24:17.472 268 15708.86 528.36 57273.40 88888.00 2002-09-25 20:24:18.472 268 15708.99 528.61 57272.91 88888.00 2002-09-25 20:24:19.472 268 15708.86 528.61 57273.04 88888.00 2002-09-25 20:24:20.472 268 15708.86 528.11 57272.91 88888.00 2002-09-25 20:24:21.472 268 15709.25 528.48 57273.04 88888.00 2002-09-25 20:24:22.472 268 15708.73 527.86 57272.54 88888.00 2002-09-25 20:24:23.472 268 15709.38 528.61 57272.67 88888.00 2002-09-25 20:24:24.472 268 15709.12 528.11 57272.54 88888.00 2002-09-25 20:24:25.472 268 15709.64 527.99 57272.91 88888.00 2002-09-25 20:24:26.472 268 15709.25 528.11 57273.04 88888.00 2002-09-25 20:24:27.472 268 15709.25 528.36 57272.05 88888.00 2002-09-25 20:24:28.472 268 15709.25 528.36 57273.28 88888.00 2002-09-25 20:24:29.472 268 15708.86 527.74 57272.91 88888.00 2002-09-25 20:24:30.472 268 15709.64 527.99 57272.91 88888.00 2002-09-25 20:24:31.472 268 15709.64 528.36 57272.91 88888.00 2002-09-25 20:24:32.472 268 15708.73 527.74 57272.91 88888.00 2002-09-25 20:24:33.472 268 15709.51 528.48 57272.91 88888.00 2002-09-25 20:24:34.472 268 15708.86 527.99 57272.79 88888.00 2002-09-25 20:24:35.472 268 15709.64 528.11 57273.28 88888.00 2002-09-25 20:24:36.472 268 15708.99 527.62 57272.54 88888.00 2002-09-25 20:24:37.472 268 15709.51 527.37 57273.16 88888.00 2002-09-25 20:24:38.472 268 15709.90 527.49 57271.93 88888.00 2002-09-25 20:24:39.472 268 15709.51 527.37 57272.42 88888.00 2002-09-25 20:24:40.472 268 15708.86 528.11 57273.28 88888.00 2002-09-25 20:24:41.472 268 15709.77 527.99 57272.54 88888.00 2002-09-25 20:24:42.472 268 15709.77 527.74 57273.04 88888.00 2002-09-25 20:24:43.472 268 15709.90 527.49 57272.91 88888.00 2002-09-25 20:24:44.472 268 15709.25 527.25 57272.42 88888.00 2002-09-25 20:24:45.472 268 15708.60 527.49 57272.54 88888.00 2002-09-25 20:24:46.472 268 15709.25 527.62 57272.79 88888.00 2002-09-25 20:24:47.472 268 15709.25 527.37 57272.30 88888.00 2002-09-25 20:24:48.472 268 15708.73 527.49 57272.30 88888.00 2002-09-25 20:24:49.472 268 15709.25 528.11 57272.67 88888.00 2002-09-25 20:24:50.472 268 15709.38 527.12 57272.79 88888.00 2002-09-25 20:24:51.472 268 15710.16 527.99 57272.42 88888.00 2002-09-25 20:24:52.472 268 15709.64 527.86 57273.04 88888.00 2002-09-25 20:24:53.472 268 15708.73 527.74 57272.67 88888.00 2002-09-25 20:24:54.472 268 15709.38 528.11 57272.67 88888.00 2002-09-25 20:24:55.472 268 15709.90 527.86 57273.28 88888.00 2002-09-25 20:24:56.472 268 15709.90 527.86 57272.91 88888.00 2002-09-25 20:24:57.472 268 15710.16 527.86 57272.54 88888.00 2002-09-25 20:24:58.472 268 15710.29 527.37 57272.30 88888.00 2002-09-25 20:24:59.472 268 15710.03 527.12 57272.79 88888.00 2002-09-25 20:25:00.472 268 15710.29 527.86 57272.54 88888.00 2002-09-25 20:25:01.472 268 15709.77 527.49 57272.42 88888.00 2002-09-25 20:25:02.472 268 15709.90 527.86 57272.42 88888.00 2002-09-25 20:25:03.472 268 15710.29 527.49 57272.54 88888.00 2002-09-25 20:25:04.472 268 15710.42 528.11 57272.79 88888.00 2002-09-25 20:25:05.472 268 15710.29 527.74 57272.30 88888.00 2002-09-25 20:25:06.472 268 15710.29 527.86 57273.04 88888.00 2002-09-25 20:25:07.472 268 15710.16 527.49 57272.30 88888.00 2002-09-25 20:25:08.472 268 15710.42 528.11 57272.30 88888.00 2002-09-25 20:25:09.472 268 15710.29 527.00 57272.05 88888.00 2002-09-25 20:25:10.472 268 15710.42 527.49 57272.42 88888.00 2002-09-25 20:25:11.472 268 15710.03 527.25 57272.54 88888.00 2002-09-25 20:25:12.472 268 15710.16 527.86 57272.54 88888.00 2002-09-25 20:25:13.472 268 15710.55 527.62 57272.18 88888.00 2002-09-25 20:25:14.472 268 15711.07 527.86 57272.67 88888.00 2002-09-25 20:25:15.472 268 15710.55 528.24 57272.54 88888.00 2002-09-25 20:25:16.472 268 15709.77 527.74 57272.30 88888.00 2002-09-25 20:25:17.472 268 15709.77 527.99 57273.16 88888.00 2002-09-25 20:25:18.472 268 15710.03 528.24 57272.30 88888.00 2002-09-25 20:25:19.472 268 15710.42 528.24 57272.54 88888.00 2002-09-25 20:25:20.472 268 15709.77 528.48 57272.54 88888.00 2002-09-25 20:25:21.472 268 15709.51 528.48 57272.54 88888.00 2002-09-25 20:25:22.472 268 15710.16 527.86 57272.91 88888.00 2002-09-25 20:25:23.472 268 15710.03 528.61 57272.91 88888.00 2002-09-25 20:25:24.472 268 15710.03 528.73 57272.54 88888.00 2002-09-25 20:25:25.472 268 15709.64 527.25 57272.42 88888.00 2002-09-25 20:25:26.472 268 15710.16 528.24 57272.67 88888.00 2002-09-25 20:25:27.472 268 15710.03 528.73 57273.16 88888.00 2002-09-25 20:25:28.472 268 15710.29 527.62 57272.79 88888.00 2002-09-25 20:25:29.472 268 15710.81 527.86 57272.67 88888.00 2002-09-25 20:25:30.472 268 15710.16 527.99 57273.28 88888.00 2002-09-25 20:25:31.472 268 15710.03 528.36 57273.04 88888.00 2002-09-25 20:25:32.472 268 15710.68 528.48 57272.67 88888.00 2002-09-25 20:25:33.472 268 15710.68 527.74 57273.52 88888.00 2002-09-25 20:25:34.472 268 15710.81 528.36 57272.30 88888.00 2002-09-25 20:25:35.472 268 15709.77 527.86 57272.91 88888.00 2002-09-25 20:25:36.472 268 15709.90 528.11 57273.04 88888.00 2002-09-25 20:25:37.472 268 15710.68 527.00 57272.54 88888.00 2002-09-25 20:25:38.472 268 15710.29 527.49 57272.79 88888.00 2002-09-25 20:25:39.472 268 15710.42 527.49 57272.91 88888.00 2002-09-25 20:25:40.472 268 15710.55 527.74 57273.16 88888.00 2002-09-25 20:25:41.472 268 15710.03 527.25 57272.91 88888.00 2002-09-25 20:25:42.472 268 15709.90 527.37 57273.28 88888.00 2002-09-25 20:25:43.472 268 15710.42 527.37 57272.42 88888.00 2002-09-25 20:25:44.472 268 15710.16 527.12 57273.28 88888.00 2002-09-25 20:25:45.472 268 15710.03 527.37 57272.18 88888.00 2002-09-25 20:25:46.472 268 15711.33 527.37 57272.79 88888.00 2002-09-25 20:25:47.472 268 15710.81 527.74 57273.16 88888.00 2002-09-25 20:25:48.472 268 15710.55 527.25 57272.67 88888.00 2002-09-25 20:25:49.472 268 15710.42 527.37 57272.67 88888.00 2002-09-25 20:25:50.472 268 15710.68 527.49 57272.67 88888.00 2002-09-25 20:25:51.472 268 15710.81 527.37 57272.79 88888.00 2002-09-25 20:25:52.472 268 15710.81 527.62 57272.67 88888.00 2002-09-25 20:25:53.472 268 15710.81 527.74 57273.16 88888.00 2002-09-25 20:25:54.472 268 15710.81 528.11 57272.79 88888.00 2002-09-25 20:25:55.472 268 15711.85 527.74 57272.18 88888.00 2002-09-25 20:25:56.472 268 15710.94 528.11 57272.67 88888.00 2002-09-25 20:25:57.472 268 15711.07 528.11 57272.54 88888.00 2002-09-25 20:25:58.472 268 15711.72 528.11 57272.54 88888.00 2002-09-25 20:25:59.472 268 15711.59 528.36 57272.30 88888.00 2002-09-25 20:26:00.472 268 15711.59 528.73 57272.54 88888.00 2002-09-25 20:26:01.472 268 15711.46 528.73 57272.79 88888.00 2002-09-25 20:26:02.472 268 15710.29 528.48 57273.64 88888.00 2002-09-25 20:26:03.472 268 15711.46 528.11 57272.91 88888.00 2002-09-25 20:26:04.472 268 15711.20 528.36 57273.04 88888.00 2002-09-25 20:26:05.472 268 15711.33 528.61 57272.54 88888.00 2002-09-25 20:26:06.472 268 15711.59 528.61 57272.79 88888.00 2002-09-25 20:26:07.472 268 15711.59 528.48 57272.67 88888.00 2002-09-25 20:26:08.472 268 15711.20 528.61 57272.67 88888.00 2002-09-25 20:26:09.472 268 15711.46 528.73 57272.54 88888.00 2002-09-25 20:26:10.472 268 15711.59 528.61 57272.67 88888.00 2002-09-25 20:26:11.472 268 15711.72 528.73 57272.42 88888.00 2002-09-25 20:26:12.472 268 15711.85 528.86 57272.54 88888.00 2002-09-25 20:26:13.472 268 15711.59 528.73 57272.67 88888.00 2002-09-25 20:26:14.472 268 15712.24 528.61 57272.79 88888.00 2002-09-25 20:26:15.472 268 15711.33 527.86 57272.91 88888.00 2002-09-25 20:26:16.472 268 15712.37 527.99 57272.91 88888.00 2002-09-25 20:26:17.472 268 15711.72 528.11 57272.30 88888.00 2002-09-25 20:26:18.472 268 15712.37 528.48 57273.28 88888.00 2002-09-25 20:26:19.472 268 15712.24 527.62 57272.05 88888.00 2002-09-25 20:26:20.472 268 15712.37 528.61 57272.67 88888.00 2002-09-25 20:26:21.472 268 15712.37 527.62 57272.79 88888.00 2002-09-25 20:26:22.472 268 15712.63 528.24 57272.30 88888.00 2002-09-25 20:26:23.472 268 15712.50 527.49 57273.04 88888.00 2002-09-25 20:26:24.472 268 15712.76 527.62 57273.40 88888.00 2002-09-25 20:26:25.472 268 15712.89 527.86 57272.18 88888.00 2002-09-25 20:26:26.472 268 15712.11 527.49 57272.91 88888.00 2002-09-25 20:26:27.472 268 15712.76 527.12 57272.54 88888.00 2002-09-25 20:26:28.472 268 15712.50 527.12 57273.04 88888.00 2002-09-25 20:26:29.472 268 15712.89 527.62 57272.79 88888.00 2002-09-25 20:26:30.472 268 15713.02 527.00 57272.67 88888.00 2002-09-25 20:26:31.472 268 15713.02 527.12 57272.79 88888.00 2002-09-25 20:26:32.472 268 15712.63 527.00 57272.67 88888.00 2002-09-25 20:26:33.472 268 15712.37 527.00 57272.79 88888.00 2002-09-25 20:26:34.472 268 15712.76 527.00 57273.40 88888.00 2002-09-25 20:26:35.472 268 15711.98 527.25 57273.04 88888.00 2002-09-25 20:26:36.472 268 15713.28 527.00 57273.04 88888.00 2002-09-25 20:26:37.472 268 15712.63 527.37 57272.67 88888.00 2002-09-25 20:26:38.472 268 15712.63 527.37 57273.28 88888.00 2002-09-25 20:26:39.472 268 15712.24 527.25 57273.40 88888.00 2002-09-25 20:26:40.472 268 15712.89 526.38 57273.40 88888.00 2002-09-25 20:26:41.472 268 15712.63 526.87 57273.40 88888.00 2002-09-25 20:26:42.472 268 15712.11 527.37 57273.77 88888.00 2002-09-25 20:26:43.472 268 15712.11 527.00 57273.16 88888.00 2002-09-25 20:26:44.472 268 15711.85 527.12 57273.40 88888.00 2002-09-25 20:26:45.472 268 15712.63 526.87 57273.40 88888.00 2002-09-25 20:26:46.472 268 15712.24 526.75 57273.40 88888.00 2002-09-25 20:26:47.472 268 15713.02 527.25 57273.64 88888.00 2002-09-25 20:26:48.472 268 15712.37 527.12 57273.64 88888.00 2002-09-25 20:26:49.472 268 15711.98 527.25 57273.64 88888.00 2002-09-25 20:26:50.472 268 15712.37 527.25 57273.64 88888.00 2002-09-25 20:26:51.472 268 15712.50 526.13 57273.64 88888.00 2002-09-25 20:26:52.472 268 15711.98 527.25 57273.52 88888.00 2002-09-25 20:26:53.472 268 15712.24 527.12 57273.40 88888.00 2002-09-25 20:26:54.472 268 15712.50 527.25 57273.28 88888.00 2002-09-25 20:26:55.472 268 15712.37 527.25 57272.91 88888.00 2002-09-25 20:26:56.472 268 15713.41 527.25 57273.40 88888.00 2002-09-25 20:26:57.472 268 15712.63 527.12 57273.52 88888.00 2002-09-25 20:26:58.472 268 15712.63 527.00 57273.16 88888.00 2002-09-25 20:26:59.472 268 15712.50 527.62 57273.28 88888.00 2002-09-25 20:27:00.472 268 15712.63 526.75 57273.40 88888.00 2002-09-25 20:27:01.472 268 15713.02 526.75 57273.28 88888.00 2002-09-25 20:27:02.472 268 15712.37 527.00 57273.77 88888.00 2002-09-25 20:27:03.472 268 15712.63 526.63 57273.52 88888.00 2002-09-25 20:27:04.472 268 15713.02 526.75 57273.40 88888.00 2002-09-25 20:27:05.472 268 15713.28 526.75 57273.77 88888.00 2002-09-25 20:27:06.472 268 15713.15 526.50 57273.16 88888.00 2002-09-25 20:27:07.472 268 15712.37 527.12 57273.28 88888.00 2002-09-25 20:27:08.472 268 15712.76 526.87 57272.91 88888.00 2002-09-25 20:27:09.472 268 15712.50 526.87 57273.52 88888.00 2002-09-25 20:27:10.472 268 15712.89 526.25 57273.52 88888.00 2002-09-25 20:27:11.472 268 15713.67 527.62 57273.52 88888.00 2002-09-25 20:27:12.472 268 15713.02 526.38 57273.64 88888.00 2002-09-25 20:27:13.472 268 15712.89 526.75 57273.28 88888.00 2002-09-25 20:27:14.472 268 15712.50 526.87 57272.91 88888.00 2002-09-25 20:27:15.472 268 15712.37 526.75 57273.52 88888.00 2002-09-25 20:27:16.472 268 15713.15 527.00 57273.40 88888.00 2002-09-25 20:27:17.472 268 15713.15 526.87 57273.77 88888.00 2002-09-25 20:27:18.472 268 15713.15 526.63 57273.64 88888.00 2002-09-25 20:27:19.472 268 15713.28 526.75 57273.16 88888.00 2002-09-25 20:27:20.472 268 15713.54 526.75 57273.77 88888.00 2002-09-25 20:27:21.472 268 15713.41 526.13 57273.52 88888.00 2002-09-25 20:27:22.472 268 15713.28 526.87 57273.40 88888.00 2002-09-25 20:27:23.472 268 15713.28 526.87 57273.77 88888.00 2002-09-25 20:27:24.472 268 15713.67 526.38 57274.01 88888.00 2002-09-25 20:27:25.472 268 15714.06 526.50 57273.89 88888.00 2002-09-25 20:27:26.472 268 15713.41 526.87 57273.89 88888.00 2002-09-25 20:27:27.472 268 15714.97 526.87 57273.28 88888.00 2002-09-25 20:27:28.472 268 15714.45 526.13 57273.28 88888.00 2002-09-25 20:27:29.472 268 15713.54 526.13 57274.01 88888.00 2002-09-25 20:27:30.472 268 15714.45 526.75 57274.26 88888.00 2002-09-25 20:27:31.472 268 15715.36 526.01 57273.40 88888.00 2002-09-25 20:27:32.472 268 15714.71 526.75 57274.87 88888.00 2002-09-25 20:27:33.472 268 15715.75 527.25 57274.01 88888.00 2002-09-25 20:27:34.472 268 15715.10 527.12 57273.89 88888.00 2002-09-25 20:27:35.472 268 15715.23 527.37 57273.28 88888.00 2002-09-25 20:27:36.472 268 15714.58 526.63 57274.01 88888.00 2002-09-25 20:27:37.472 268 15715.23 526.63 57274.26 88888.00 2002-09-25 20:27:38.472 268 15715.10 527.12 57274.75 88888.00 2002-09-25 20:27:39.472 268 15715.62 527.00 57274.26 88888.00 2002-09-25 20:27:40.472 268 15715.88 527.25 57273.40 88888.00 2002-09-25 20:27:41.472 268 15715.75 527.49 57274.50 88888.00 2002-09-25 20:27:42.472 268 15715.23 527.25 57274.38 88888.00 2002-09-25 20:27:43.472 268 15715.88 527.49 57274.75 88888.00 2002-09-25 20:27:44.472 268 15715.10 527.86 57274.01 88888.00 2002-09-25 20:27:45.472 268 15715.75 527.37 57273.77 88888.00 2002-09-25 20:27:46.472 268 15715.36 526.87 57274.26 88888.00 2002-09-25 20:27:47.472 268 15714.71 527.25 57274.38 88888.00 2002-09-25 20:27:48.472 268 15714.58 527.37 57274.26 88888.00 2002-09-25 20:27:49.472 268 15714.45 527.62 57274.62 88888.00 2002-09-25 20:27:50.472 268 15715.23 527.62 57274.01 88888.00 2002-09-25 20:27:51.472 268 15714.32 526.87 57274.26 88888.00 2002-09-25 20:27:52.472 268 15714.45 527.74 57274.87 88888.00 2002-09-25 20:27:53.472 268 15714.84 527.37 57274.50 88888.00 2002-09-25 20:27:54.472 268 15715.23 527.37 57274.50 88888.00 2002-09-25 20:27:55.472 268 15714.97 526.63 57274.38 88888.00 2002-09-25 20:27:56.472 268 15714.84 527.00 57274.26 88888.00 2002-09-25 20:27:57.472 268 15715.49 528.24 57274.38 88888.00 2002-09-25 20:27:58.472 268 15715.10 528.48 57274.62 88888.00 2002-09-25 20:27:59.472 268 15715.10 527.86 57274.26 88888.00 2002-09-25 20:28:00.472 268 15715.10 527.74 57274.87 88888.00 2002-09-25 20:28:01.472 268 15714.97 527.74 57274.99 88888.00 2002-09-25 20:28:02.472 268 15714.97 527.74 57274.99 88888.00 2002-09-25 20:28:03.472 268 15715.49 527.99 57274.75 88888.00 2002-09-25 20:28:04.472 268 15715.36 528.61 57274.26 88888.00 2002-09-25 20:28:05.472 268 15715.75 528.11 57274.50 88888.00 2002-09-25 20:28:06.472 268 15716.14 528.24 57274.62 88888.00 2002-09-25 20:28:07.472 268 15715.36 528.61 57274.01 88888.00 2002-09-25 20:28:08.472 268 15715.49 527.99 57274.75 88888.00 2002-09-25 20:28:09.472 268 15715.75 528.86 57274.13 88888.00 2002-09-25 20:28:10.472 268 15715.62 528.61 57274.13 88888.00 2002-09-25 20:28:11.472 268 15715.88 528.86 57274.13 88888.00 2002-09-25 20:28:12.472 268 15715.23 527.74 57274.38 88888.00 2002-09-25 20:28:13.472 268 15715.23 528.86 57274.01 88888.00 2002-09-25 20:28:14.472 268 15715.88 527.86 57274.75 88888.00 2002-09-25 20:28:15.472 268 15716.01 528.86 57274.50 88888.00 2002-09-25 20:28:16.472 268 15715.75 528.11 57274.75 88888.00 2002-09-25 20:28:17.472 268 15716.66 528.24 57274.01 88888.00 2002-09-25 20:28:18.472 268 15715.36 527.86 57274.62 88888.00 2002-09-25 20:28:19.472 268 15715.75 528.61 57275.23 88888.00 2002-09-25 20:28:20.472 268 15715.49 527.99 57273.89 88888.00 2002-09-25 20:28:21.472 268 15715.62 527.62 57274.75 88888.00 2002-09-25 20:28:22.472 268 15714.97 527.74 57274.50 88888.00 2002-09-25 20:28:23.472 268 15715.49 527.99 57274.87 88888.00 2002-09-25 20:28:24.472 268 15715.10 527.49 57274.99 88888.00 2002-09-25 20:28:25.472 268 15715.36 527.00 57274.62 88888.00 2002-09-25 20:28:26.472 268 15715.75 527.37 57274.62 88888.00 2002-09-25 20:28:27.472 268 15716.01 527.37 57274.75 88888.00 2002-09-25 20:28:28.472 268 15715.36 527.12 57274.87 88888.00 2002-09-25 20:28:29.472 268 15715.49 526.75 57274.87 88888.00 2002-09-25 20:28:30.472 268 15716.01 526.63 57275.11 88888.00 2002-09-25 20:28:31.472 268 15716.01 527.12 57275.23 88888.00 2002-09-25 20:28:32.472 268 15715.49 526.50 57274.99 88888.00 2002-09-25 20:28:33.472 268 15715.88 525.64 57274.50 88888.00 2002-09-25 20:28:34.472 268 15715.49 526.25 57274.87 88888.00 2002-09-25 20:28:35.472 268 15715.23 527.25 57274.62 88888.00 2002-09-25 20:28:36.472 268 15715.36 526.50 57274.75 88888.00 2002-09-25 20:28:37.472 268 15715.36 526.63 57274.99 88888.00 2002-09-25 20:28:38.472 268 15715.88 526.63 57274.99 88888.00 2002-09-25 20:28:39.472 268 15715.36 526.63 57274.62 88888.00 2002-09-25 20:28:40.472 268 15715.49 526.01 57275.36 88888.00 2002-09-25 20:28:41.472 268 15714.58 526.50 57275.11 88888.00 2002-09-25 20:28:42.472 268 15715.49 526.50 57275.23 88888.00 2002-09-25 20:28:43.472 268 15715.23 526.25 57275.23 88888.00 2002-09-25 20:28:44.472 268 15715.36 526.38 57275.48 88888.00 2002-09-25 20:28:45.472 268 15715.36 526.87 57275.23 88888.00 2002-09-25 20:28:46.472 268 15714.97 527.00 57274.75 88888.00 2002-09-25 20:28:47.472 268 15714.58 526.63 57274.75 88888.00 2002-09-25 20:28:48.472 268 15715.23 526.63 57274.87 88888.00 2002-09-25 20:28:49.472 268 15714.45 526.50 57274.87 88888.00 2002-09-25 20:28:50.472 268 15715.23 527.00 57274.99 88888.00 2002-09-25 20:28:51.472 268 15715.36 527.37 57274.75 88888.00 2002-09-25 20:28:52.472 268 15715.10 525.88 57274.87 88888.00 2002-09-25 20:28:53.472 268 15714.32 526.38 57274.87 88888.00 2002-09-25 20:28:54.472 268 15714.71 526.75 57274.38 88888.00 2002-09-25 20:28:55.472 268 15714.71 526.13 57275.11 88888.00 2002-09-25 20:28:56.472 268 15715.36 526.75 57275.36 88888.00 2002-09-25 20:28:57.472 268 15714.58 527.12 57274.87 88888.00 2002-09-25 20:28:58.472 268 15714.32 526.50 57275.11 88888.00 2002-09-25 20:28:59.472 268 15715.36 527.99 57275.36 88888.00 2002-09-25 20:29:00.472 268 15714.71 526.38 57275.72 88888.00 2002-09-25 20:29:01.472 268 15714.45 526.25 57274.99 88888.00 2002-09-25 20:29:02.472 268 15714.32 526.87 57274.62 88888.00 2002-09-25 20:29:03.472 268 15714.71 526.75 57274.87 88888.00 2002-09-25 20:29:04.472 268 15715.49 527.12 57275.72 88888.00 2002-09-25 20:29:05.472 268 15715.36 527.12 57274.75 88888.00 2002-09-25 20:29:06.472 268 15715.62 526.75 57275.23 88888.00 2002-09-25 20:29:07.472 268 15715.36 527.12 57274.50 88888.00 2002-09-25 20:29:08.472 268 15715.23 527.00 57275.60 88888.00 2002-09-25 20:29:10.472 268 15715.10 527.12 57275.11 88888.00 2002-09-25 20:29:11.472 268 15715.36 527.62 57275.11 88888.00 2002-09-25 20:29:12.472 268 15715.36 527.25 57274.62 88888.00 2002-09-25 20:29:13.472 268 15715.36 527.12 57274.50 88888.00 2002-09-25 20:29:14.472 268 15714.97 527.74 57275.48 88888.00 2002-09-25 20:29:15.472 268 15715.10 527.99 57274.50 88888.00 2002-09-25 20:29:16.472 268 15715.36 527.74 57274.87 88888.00 2002-09-25 20:29:17.472 268 15716.27 527.74 57274.99 88888.00 2002-09-25 20:29:18.472 268 15716.01 527.99 57274.50 88888.00 2002-09-25 20:29:19.472 268 15715.75 527.99 57274.75 88888.00 2002-09-25 20:29:20.472 268 15716.14 528.48 57274.38 88888.00 2002-09-25 20:29:21.472 268 15715.62 528.48 57274.26 88888.00 2002-09-25 20:29:22.472 268 15715.36 528.61 57274.87 88888.00 2002-09-25 20:29:23.472 268 15715.10 528.98 57274.50 88888.00 2002-09-25 20:29:24.472 268 15715.49 528.48 57274.75 88888.00 2002-09-25 20:29:25.472 268 15715.88 528.24 57274.99 88888.00 2002-09-25 20:29:26.472 268 15715.75 527.99 57274.50 88888.00 2002-09-25 20:29:27.472 268 15715.62 528.24 57274.50 88888.00 2002-09-25 20:29:28.472 268 15715.62 528.73 57274.75 88888.00 2002-09-25 20:29:29.472 268 15715.88 528.36 57274.75 88888.00 2002-09-25 20:29:30.472 268 15716.27 529.23 57274.75 88888.00 2002-09-25 20:29:31.472 268 15715.88 528.86 57274.75 88888.00 2002-09-25 20:29:32.472 268 15716.53 529.10 57273.77 88888.00 2002-09-25 20:29:33.472 268 15716.27 528.61 57274.75 88888.00 2002-09-25 20:29:34.472 268 15716.01 528.73 57275.36 88888.00 2002-09-25 20:29:35.472 268 15715.88 528.61 57274.99 88888.00 2002-09-25 20:29:36.472 268 15715.75 528.61 57274.38 88888.00 2002-09-25 20:29:37.472 268 15715.36 528.48 57274.87 88888.00 2002-09-25 20:29:38.472 268 15716.27 528.98 57275.36 88888.00 2002-09-25 20:29:39.472 268 15716.40 528.24 57275.36 88888.00 2002-09-25 20:29:40.472 268 15716.27 529.23 57274.62 88888.00 2002-09-25 20:29:41.472 268 15716.40 528.48 57274.99 88888.00 2002-09-25 20:29:42.472 268 15716.01 528.36 57274.75 88888.00 2002-09-25 20:29:43.472 268 15715.23 528.61 57274.87 88888.00 2002-09-25 20:29:44.472 268 15716.01 527.74 57274.26 88888.00 2002-09-25 20:29:45.472 268 15715.62 527.74 57274.26 88888.00 2002-09-25 20:29:46.472 268 15715.23 528.48 57274.50 88888.00 2002-09-25 20:29:47.472 268 15715.62 528.11 57274.99 88888.00 2002-09-25 20:29:48.472 268 15716.14 528.11 57275.36 88888.00 2002-09-25 20:29:49.472 268 15715.36 528.48 57274.99 88888.00 2002-09-25 20:29:50.472 268 15715.23 527.86 57274.99 88888.00 2002-09-25 20:29:51.472 268 15714.84 528.24 57275.23 88888.00 2002-09-25 20:29:52.472 268 15714.84 528.11 57275.23 88888.00 2002-09-25 20:29:53.472 268 15715.10 528.11 57275.11 88888.00 2002-09-25 20:29:54.472 268 15713.93 527.99 57274.75 88888.00 2002-09-25 20:29:55.472 268 15714.97 527.62 57274.99 88888.00 2002-09-25 20:29:56.472 268 15714.84 528.73 57274.62 88888.00 2002-09-25 20:29:57.472 268 15714.45 527.74 57274.99 88888.00 2002-09-25 20:29:58.472 268 15714.58 528.36 57275.11 88888.00 2002-09-25 20:29:59.472 268 15714.19 528.73 57274.75 88888.00 2002-09-25 20:30:00.472 268 15714.32 527.86 57274.75 88888.00 2002-09-25 20:30:01.472 268 15714.71 528.24 57274.75 88888.00 2002-09-25 20:30:02.472 268 15714.06 527.62 57274.26 88888.00 2002-09-25 20:30:03.472 268 15714.58 527.99 57274.50 88888.00 2002-09-25 20:30:04.472 268 15714.32 528.98 57274.38 88888.00 2002-09-25 20:30:05.472 268 15714.06 528.61 57274.50 88888.00 2002-09-25 20:30:06.472 268 15714.71 528.86 57274.62 88888.00 2002-09-25 20:30:07.472 268 15714.58 528.86 57274.75 88888.00 2002-09-25 20:30:08.472 268 15714.58 528.73 57274.50 88888.00 2002-09-25 20:30:09.472 268 15714.84 528.73 57274.38 88888.00 2002-09-25 20:30:10.472 268 15713.54 528.48 57274.75 88888.00 2002-09-25 20:30:11.472 268 15713.93 529.85 57274.38 88888.00 2002-09-25 20:30:12.472 268 15714.32 529.35 57274.38 88888.00 2002-09-25 20:30:13.472 268 15714.32 528.24 57274.87 88888.00 2002-09-25 20:30:14.472 268 15714.71 528.48 57274.50 88888.00 2002-09-25 20:30:15.472 268 15713.80 529.48 57274.26 88888.00 2002-09-25 20:30:16.472 268 15714.06 529.60 57274.13 88888.00 2002-09-25 20:30:17.472 268 15714.45 529.10 57274.50 88888.00 2002-09-25 20:30:18.472 268 15713.80 528.86 57274.62 88888.00 2002-09-25 20:30:19.472 268 15714.45 529.23 57274.38 88888.00 2002-09-25 20:30:20.472 268 15714.45 529.48 57274.38 88888.00 2002-09-25 20:30:21.472 268 15714.45 529.23 57274.87 88888.00 2002-09-25 20:30:22.472 268 15713.80 529.23 57273.89 88888.00 2002-09-25 20:30:23.472 268 15713.80 528.98 57274.87 88888.00 2002-09-25 20:30:24.472 268 15713.67 529.10 57274.87 88888.00 2002-09-25 20:30:25.472 268 15714.97 529.60 57274.01 88888.00 2002-09-25 20:30:26.472 268 15713.93 528.86 57274.75 88888.00 2002-09-25 20:30:27.472 268 15714.97 528.73 57274.62 88888.00 2002-09-25 20:30:28.472 268 15713.41 528.61 57274.50 88888.00 2002-09-25 20:30:29.472 268 15713.54 529.10 57274.01 88888.00 2002-09-25 20:30:30.472 268 15713.67 528.86 57274.87 88888.00 2002-09-25 20:30:31.472 268 15714.32 528.98 57274.26 88888.00 2002-09-25 20:30:32.472 268 15713.80 528.48 57274.26 88888.00 2002-09-25 20:30:33.472 268 15713.80 527.86 57274.38 88888.00 2002-09-25 20:30:34.472 268 15713.67 528.48 57274.13 88888.00 2002-09-25 20:30:35.472 268 15714.19 529.10 57274.50 88888.00 2002-09-25 20:30:36.472 268 15714.06 528.36 57273.89 88888.00 2002-09-25 20:30:37.472 268 15714.32 528.61 57274.26 88888.00 2002-09-25 20:30:38.472 268 15714.84 528.98 57274.13 88888.00 2002-09-25 20:30:39.472 268 15714.19 528.73 57274.62 88888.00 2002-09-25 20:30:40.472 268 15713.93 529.10 57274.01 88888.00 2002-09-25 20:30:41.472 268 15714.19 528.86 57274.13 88888.00 2002-09-25 20:30:42.472 268 15713.80 528.73 57274.50 88888.00 2002-09-25 20:30:43.472 268 15714.45 528.73 57274.50 88888.00 2002-09-25 20:30:44.472 268 15714.45 528.48 57273.64 88888.00 2002-09-25 20:30:45.472 268 15713.67 529.23 57274.26 88888.00 2002-09-25 20:30:46.472 268 15714.71 529.35 57273.89 88888.00 2002-09-25 20:30:47.472 268 15714.06 528.73 57274.01 88888.00 2002-09-25 20:30:48.472 268 15714.97 528.24 57273.77 88888.00 2002-09-25 20:30:49.472 268 15713.80 528.98 57274.13 88888.00 2002-09-25 20:30:50.472 268 15713.80 528.61 57274.26 88888.00 2002-09-25 20:30:51.472 268 15714.84 528.73 57273.40 88888.00 2002-09-25 20:30:52.472 268 15713.80 528.61 57273.64 88888.00 2002-09-25 20:30:53.472 268 15714.32 527.99 57274.50 88888.00 2002-09-25 20:30:54.472 268 15714.45 528.24 57273.52 88888.00 2002-09-25 20:30:55.472 268 15714.84 528.11 57274.26 88888.00 2002-09-25 20:30:56.472 268 15713.15 528.11 57273.28 88888.00 2002-09-25 20:30:57.472 268 15714.19 527.99 57274.01 88888.00 2002-09-25 20:30:58.472 268 15714.58 527.74 57273.52 88888.00 2002-09-25 20:30:59.472 268 15714.32 528.11 57273.77 88888.00 2002-09-25 20:31:00.472 268 15714.32 528.24 57274.13 88888.00 2002-09-25 20:31:01.472 268 15713.67 527.74 57274.26 88888.00 2002-09-25 20:31:02.472 268 15714.19 528.36 57274.01 88888.00 2002-09-25 20:31:03.472 268 15713.80 527.49 57273.16 88888.00 2002-09-25 20:31:04.472 268 15714.32 527.74 57273.64 88888.00 2002-09-25 20:31:05.472 268 15714.32 528.24 57273.89 88888.00 2002-09-25 20:31:06.472 268 15714.19 528.61 57274.50 88888.00 2002-09-25 20:31:07.472 268 15714.06 527.62 57274.50 88888.00 2002-09-25 20:31:08.472 268 15714.32 527.86 57274.62 88888.00 2002-09-25 20:31:10.472 268 15713.67 527.99 57274.01 88888.00 2002-09-25 20:31:11.472 268 15713.15 527.86 57274.50 88888.00 2002-09-25 20:31:12.472 268 15713.28 528.11 57274.26 88888.00 2002-09-25 20:31:13.472 268 15713.02 528.24 57274.13 88888.00 2002-09-25 20:31:14.472 268 15713.28 527.99 57274.75 88888.00 2002-09-25 20:31:15.472 268 15713.15 527.99 57274.01 88888.00 2002-09-25 20:31:16.472 268 15713.15 527.74 57273.89 88888.00 2002-09-25 20:31:17.472 268 15712.76 528.61 57273.89 88888.00 2002-09-25 20:31:18.472 268 15713.02 528.98 57274.13 88888.00 2002-09-25 20:31:19.472 268 15712.50 527.86 57273.40 88888.00 2002-09-25 20:31:20.472 268 15713.28 528.11 57274.01 88888.00 2002-09-25 20:31:21.472 268 15713.02 528.36 57274.01 88888.00 2002-09-25 20:31:22.472 268 15712.89 527.99 57273.89 88888.00 2002-09-25 20:31:23.472 268 15713.28 527.74 57274.01 88888.00 2002-09-25 20:31:24.472 268 15712.50 528.61 57273.64 88888.00 2002-09-25 20:31:25.472 268 15713.02 528.73 57274.01 88888.00 2002-09-25 20:31:26.472 268 15713.02 527.74 57273.89 88888.00 2002-09-25 20:31:27.472 268 15712.37 528.48 57273.89 88888.00 2002-09-25 20:31:28.472 268 15712.76 528.48 57274.26 88888.00 2002-09-25 20:31:29.472 268 15712.89 528.24 57274.01 88888.00 2002-09-25 20:31:30.472 268 15712.63 528.24 57273.28 88888.00 2002-09-25 20:31:31.472 268 15712.37 528.36 57273.52 88888.00 2002-09-25 20:31:32.472 268 15713.41 527.86 57274.01 88888.00 2002-09-25 20:31:33.472 268 15711.98 529.23 57273.89 88888.00 2002-09-25 20:31:34.472 268 15712.50 528.73 57274.38 88888.00 2002-09-25 20:31:35.472 268 15712.63 529.23 57273.64 88888.00 2002-09-25 20:31:36.472 268 15711.85 528.48 57274.01 88888.00 2002-09-25 20:31:37.472 268 15712.37 528.48 57272.79 88888.00 2002-09-25 20:31:38.472 268 15712.37 528.61 57273.52 88888.00 2002-09-25 20:31:39.472 268 15712.37 529.10 57274.01 88888.00 2002-09-25 20:31:40.472 268 15712.37 528.24 57273.64 88888.00 2002-09-25 20:31:41.472 268 15712.11 528.98 57273.89 88888.00 2002-09-25 20:31:42.472 268 15712.37 528.48 57273.77 88888.00 2002-09-25 20:31:43.472 268 15712.37 528.61 57273.40 88888.00 2002-09-25 20:31:44.472 268 15711.72 528.61 57273.28 88888.00 2002-09-25 20:31:45.472 268 15712.11 528.73 57273.16 88888.00 2002-09-25 20:31:46.472 268 15712.24 529.48 57273.64 88888.00 2002-09-25 20:31:47.472 268 15712.50 529.23 57274.01 88888.00 2002-09-25 20:31:48.472 268 15712.89 528.98 57273.64 88888.00 2002-09-25 20:31:49.472 268 15712.76 529.23 57273.16 88888.00 2002-09-25 20:31:50.472 268 15712.50 528.98 57274.26 88888.00 2002-09-25 20:31:51.472 268 15712.89 528.98 57273.16 88888.00 2002-09-25 20:31:52.472 268 15713.02 529.10 57273.77 88888.00 2002-09-25 20:31:53.472 268 15712.11 529.10 57273.64 88888.00 2002-09-25 20:31:54.472 268 15712.89 529.60 57273.77 88888.00 2002-09-25 20:31:55.472 268 15713.02 529.48 57273.89 88888.00 2002-09-25 20:31:56.472 268 15713.02 528.73 57273.52 88888.00 2002-09-25 20:31:57.472 268 15712.37 528.86 57273.28 88888.00 2002-09-25 20:31:58.472 268 15712.11 528.73 57273.77 88888.00 2002-09-25 20:31:59.472 268 15712.50 528.86 57273.16 88888.00 2002-09-25 20:32:00.472 268 15712.50 528.73 57274.01 88888.00 2002-09-25 20:32:01.472 268 15713.41 528.36 57273.77 88888.00 2002-09-25 20:32:02.472 268 15712.76 528.73 57273.52 88888.00 2002-09-25 20:32:03.472 268 15712.24 529.48 57274.38 88888.00 2002-09-25 20:32:04.472 268 15712.50 528.24 57273.89 88888.00 2002-09-25 20:32:05.472 268 15712.11 528.24 57274.38 88888.00 2002-09-25 20:32:06.472 268 15712.63 528.36 57273.77 88888.00 2002-09-25 20:32:07.472 268 15712.24 528.24 57274.01 88888.00 2002-09-25 20:32:08.472 268 15712.50 528.24 57273.89 88888.00 2002-09-25 20:32:09.472 268 15711.85 528.36 57274.01 88888.00 2002-09-25 20:32:10.472 268 15712.76 528.36 57274.26 88888.00 2002-09-25 20:32:11.472 268 15712.24 528.73 57273.64 88888.00 2002-09-25 20:32:12.472 268 15711.98 528.24 57273.52 88888.00 2002-09-25 20:32:13.472 268 15712.50 527.86 57273.77 88888.00 2002-09-25 20:32:14.472 268 15712.37 527.74 57273.52 88888.00 2002-09-25 20:32:15.472 268 15712.50 526.87 57273.77 88888.00 2002-09-25 20:32:16.472 268 15712.76 527.74 57273.77 88888.00 2002-09-25 20:32:17.472 268 15712.37 527.25 57273.89 88888.00 2002-09-25 20:32:18.472 268 15713.41 527.99 57274.01 88888.00 2002-09-25 20:32:19.472 268 15712.76 527.12 57274.38 88888.00 2002-09-25 20:32:20.472 268 15712.76 527.37 57274.01 88888.00 2002-09-25 20:32:21.472 268 15712.24 527.86 57273.40 88888.00 2002-09-25 20:32:22.472 268 15712.89 527.00 57273.52 88888.00 2002-09-25 20:32:23.472 268 15713.02 526.87 57273.89 88888.00 2002-09-25 20:32:24.472 268 15712.63 527.37 57273.52 88888.00 2002-09-25 20:32:25.472 268 15712.63 527.25 57274.13 88888.00 2002-09-25 20:32:26.472 268 15712.50 526.63 57274.26 88888.00 2002-09-25 20:32:27.472 268 15713.15 526.38 57274.13 88888.00 2002-09-25 20:32:28.472 268 15712.76 526.63 57273.77 88888.00 2002-09-25 20:32:29.472 268 15712.50 527.37 57274.50 88888.00 2002-09-25 20:32:30.472 268 15712.24 527.49 57273.64 88888.00 2002-09-25 20:32:31.472 268 15712.50 527.25 57274.38 88888.00 2002-09-25 20:32:32.472 268 15712.24 527.49 57274.13 88888.00 2002-09-25 20:32:33.472 268 15712.11 527.37 57274.26 88888.00 2002-09-25 20:32:34.472 268 15712.37 526.87 57273.64 88888.00 2002-09-25 20:32:35.472 268 15712.63 527.86 57274.50 88888.00 2002-09-25 20:32:36.472 268 15711.46 527.62 57274.13 88888.00 2002-09-25 20:32:37.472 268 15712.50 527.86 57274.13 88888.00 2002-09-25 20:32:38.472 268 15712.50 527.37 57273.28 88888.00 2002-09-25 20:32:39.472 268 15711.72 527.86 57273.77 88888.00 2002-09-25 20:32:40.472 268 15711.46 528.61 57273.77 88888.00 2002-09-25 20:32:41.472 268 15712.24 527.86 57273.77 88888.00 2002-09-25 20:32:42.472 268 15712.50 527.99 57274.01 88888.00 2002-09-25 20:32:43.472 268 15712.37 527.62 57273.89 88888.00 2002-09-25 20:32:44.472 268 15711.98 528.36 57273.64 88888.00 2002-09-25 20:32:45.472 268 15711.98 528.48 57274.01 88888.00 2002-09-25 20:32:46.472 268 15711.72 527.99 57273.40 88888.00 2002-09-25 20:32:47.472 268 15711.98 527.99 57273.89 88888.00 2002-09-25 20:32:48.472 268 15711.46 528.48 57274.50 88888.00 2002-09-25 20:32:49.472 268 15712.63 528.24 57273.77 88888.00 2002-09-25 20:32:50.472 268 15712.24 528.11 57273.16 88888.00 2002-09-25 20:32:51.472 268 15711.98 528.48 57273.16 88888.00 2002-09-25 20:32:52.472 268 15712.24 527.99 57273.64 88888.00 2002-09-25 20:32:53.472 268 15711.33 528.61 57273.28 88888.00 2002-09-25 20:32:54.472 268 15712.37 528.36 57274.38 88888.00 2002-09-25 20:32:55.472 268 15712.37 528.48 57273.40 88888.00 2002-09-25 20:32:56.472 268 15711.85 527.99 57272.79 88888.00 2002-09-25 20:32:57.472 268 15711.98 527.99 57273.40 88888.00 2002-09-25 20:32:58.472 268 15711.98 528.36 57273.40 88888.00 2002-09-25 20:32:59.472 268 15711.85 527.86 57273.40 88888.00 2002-09-25 20:33:00.472 268 15711.46 528.48 57273.16 88888.00 2002-09-25 20:33:01.472 268 15712.37 527.99 57273.77 88888.00 2002-09-25 20:33:02.472 268 15711.98 528.48 57274.01 88888.00 2002-09-25 20:33:03.472 268 15711.98 529.23 57273.40 88888.00 2002-09-25 20:33:04.472 268 15712.76 528.86 57273.77 88888.00 2002-09-25 20:33:05.472 268 15712.89 529.23 57273.28 88888.00 2002-09-25 20:33:06.472 268 15712.50 529.10 57273.28 88888.00 2002-09-25 20:33:07.472 268 15712.89 528.73 57272.91 88888.00 2002-09-25 20:33:08.472 268 15713.41 528.48 57273.52 88888.00 2002-09-25 20:33:10.472 268 15714.45 527.86 57273.40 88888.00 2002-09-25 20:33:11.472 268 15713.80 528.86 57273.77 88888.00 2002-09-25 20:33:12.472 268 15713.67 528.11 57273.28 88888.00 2002-09-25 20:33:13.472 268 15713.28 528.61 57273.52 88888.00 2002-09-25 20:33:14.472 268 15714.06 528.11 57273.04 88888.00 2002-09-25 20:33:15.472 268 15713.80 528.48 57273.89 88888.00 2002-09-25 20:33:16.472 268 15713.93 528.98 57273.28 88888.00 2002-09-25 20:33:17.472 268 15714.45 529.10 57273.28 88888.00 2002-09-25 20:33:18.472 268 15714.06 528.61 57273.52 88888.00 2002-09-25 20:33:19.472 268 15714.32 528.48 57273.64 88888.00 2002-09-25 20:33:20.472 268 15714.06 529.23 57273.28 88888.00 2002-09-25 20:33:21.472 268 15714.19 528.11 57273.04 88888.00 2002-09-25 20:33:22.472 268 15713.80 528.73 57273.40 88888.00 2002-09-25 20:33:23.472 268 15713.93 528.36 57273.89 88888.00 2002-09-25 20:33:24.472 268 15713.41 528.24 57274.01 88888.00 2002-09-25 20:33:25.472 268 15713.93 528.36 57273.40 88888.00 2002-09-25 20:33:26.472 268 15714.06 528.48 57273.52 88888.00 2002-09-25 20:33:27.472 268 15714.06 528.36 57273.64 88888.00 2002-09-25 20:33:28.472 268 15713.93 528.24 57273.52 88888.00 2002-09-25 20:33:29.472 268 15713.67 527.86 57273.77 88888.00 2002-09-25 20:33:30.472 268 15713.54 528.73 57272.67 88888.00 2002-09-25 20:33:31.472 268 15714.06 528.98 57273.28 88888.00 2002-09-25 20:33:32.472 268 15713.93 528.11 57273.77 88888.00 2002-09-25 20:33:33.472 268 15713.15 528.61 57273.77 88888.00 2002-09-25 20:33:34.472 268 15714.19 528.11 57273.89 88888.00 2002-09-25 20:33:35.472 268 15713.80 527.86 57273.77 88888.00 2002-09-25 20:33:36.472 268 15713.54 528.11 57274.26 88888.00 2002-09-25 20:33:37.472 268 15713.67 527.99 57273.89 88888.00 2002-09-25 20:33:38.472 268 15713.15 528.11 57273.64 88888.00 2002-09-25 20:33:39.472 268 15714.19 527.99 57274.50 88888.00 2002-09-25 20:33:40.472 268 15713.28 528.36 57273.28 88888.00 2002-09-25 20:33:41.472 268 15713.15 528.48 57273.64 88888.00 2002-09-25 20:33:42.472 268 15713.93 527.99 57273.77 88888.00 2002-09-25 20:33:43.472 268 15713.41 528.61 57273.64 88888.00 2002-09-25 20:33:44.472 268 15713.54 528.11 57273.89 88888.00 2002-09-25 20:33:45.472 268 15712.50 528.36 57273.16 88888.00 2002-09-25 20:33:46.472 268 15713.28 527.99 57273.64 88888.00 2002-09-25 20:33:47.472 268 15713.28 527.99 57274.13 88888.00 2002-09-25 20:33:48.472 268 15713.80 527.49 57274.26 88888.00 2002-09-25 20:33:49.472 268 15713.28 528.73 57273.89 88888.00 2002-09-25 20:33:50.472 268 15712.24 528.48 57274.50 88888.00 2002-09-25 20:33:51.472 268 15712.50 528.48 57273.89 88888.00 2002-09-25 20:33:52.472 268 15713.28 527.86 57273.77 88888.00 2002-09-25 20:33:53.472 268 15713.28 528.24 57273.52 88888.00 2002-09-25 20:33:54.472 268 15712.89 527.99 57273.89 88888.00 2002-09-25 20:33:55.472 268 15712.76 527.86 57274.38 88888.00 2002-09-25 20:33:56.472 268 15713.02 527.99 57273.52 88888.00 2002-09-25 20:33:57.472 268 15712.89 528.11 57274.62 88888.00 2002-09-25 20:33:58.472 268 15712.63 528.24 57274.13 88888.00 2002-09-25 20:33:59.472 268 15712.24 527.49 57274.13 88888.00 2002-09-25 20:34:00.472 268 15712.11 527.74 57274.01 88888.00 2002-09-25 20:34:01.472 268 15712.11 527.86 57273.77 88888.00 2002-09-25 20:34:02.472 268 15712.63 527.74 57274.01 88888.00 2002-09-25 20:34:03.472 268 15712.37 527.49 57273.52 88888.00 2002-09-25 20:34:04.472 268 15711.98 527.12 57273.89 88888.00 2002-09-25 20:34:05.472 268 15711.33 527.00 57273.89 88888.00 2002-09-25 20:34:06.472 268 15711.85 527.00 57274.13 88888.00 2002-09-25 20:34:07.472 268 15711.72 527.86 57273.89 88888.00 2002-09-25 20:34:08.472 268 15711.59 527.00 57273.77 88888.00 2002-09-25 20:34:09.472 268 15711.85 527.12 57274.01 88888.00 2002-09-25 20:34:10.472 268 15711.85 527.12 57273.77 88888.00 2002-09-25 20:34:11.472 268 15711.98 527.49 57273.64 88888.00 2002-09-25 20:34:12.472 268 15712.50 527.00 57273.52 88888.00 2002-09-25 20:34:13.472 268 15712.11 527.62 57273.64 88888.00 2002-09-25 20:34:14.472 268 15711.98 527.62 57273.04 88888.00 2002-09-25 20:34:15.472 268 15712.63 527.62 57273.64 88888.00 2002-09-25 20:34:16.472 268 15712.50 527.62 57272.79 88888.00 2002-09-25 20:34:17.472 268 15712.76 527.99 57273.77 88888.00 2002-09-25 20:34:18.472 268 15712.89 527.37 57273.40 88888.00 2002-09-25 20:34:19.472 268 15712.63 528.11 57273.40 88888.00 2002-09-25 20:34:20.472 268 15712.63 527.49 57273.52 88888.00 2002-09-25 20:34:21.472 268 15713.15 527.49 57273.64 88888.00 2002-09-25 20:34:22.472 268 15713.15 528.61 57273.77 88888.00 2002-09-25 20:34:23.472 268 15712.37 527.25 57273.89 88888.00 2002-09-25 20:34:24.472 268 15713.67 527.74 57273.40 88888.00 2002-09-25 20:34:25.472 268 15713.41 527.25 57273.40 88888.00 2002-09-25 20:34:26.472 268 15712.89 527.74 57274.13 88888.00 2002-09-25 20:34:27.472 268 15713.54 528.48 57273.77 88888.00 2002-09-25 20:34:28.472 268 15713.28 527.99 57274.26 88888.00 2002-09-25 20:34:29.472 268 15713.28 527.99 57273.28 88888.00 2002-09-25 20:34:30.472 268 15713.15 528.11 57273.28 88888.00 2002-09-25 20:34:31.472 268 15713.54 527.99 57274.01 88888.00 2002-09-25 20:34:32.472 268 15713.54 527.86 57274.13 88888.00 2002-09-25 20:34:33.472 268 15713.54 527.99 57274.01 88888.00 2002-09-25 20:34:34.472 268 15713.67 527.37 57273.40 88888.00 2002-09-25 20:34:35.472 268 15713.80 527.62 57273.77 88888.00 2002-09-25 20:34:36.472 268 15714.06 527.74 57273.77 88888.00 2002-09-25 20:34:37.472 268 15713.67 527.86 57273.16 88888.00 2002-09-25 20:34:38.472 268 15713.41 527.99 57273.89 88888.00 2002-09-25 20:34:39.472 268 15713.02 528.48 57273.89 88888.00 2002-09-25 20:34:40.472 268 15713.54 527.99 57273.77 88888.00 2002-09-25 20:34:41.472 268 15713.41 528.36 57273.64 88888.00 2002-09-25 20:34:42.472 268 15713.02 528.24 57274.62 88888.00 2002-09-25 20:34:43.472 268 15712.89 528.86 57274.01 88888.00 2002-09-25 20:34:44.472 268 15712.50 528.11 57273.89 88888.00 2002-09-25 20:34:45.472 268 15713.02 528.73 57273.77 88888.00 2002-09-25 20:34:46.472 268 15713.41 528.98 57274.13 88888.00 2002-09-25 20:34:47.472 268 15712.89 528.98 57274.01 88888.00 2002-09-25 20:34:48.472 268 15712.37 528.48 57274.13 88888.00 2002-09-25 20:34:49.472 268 15713.02 528.48 57273.89 88888.00 2002-09-25 20:34:50.472 268 15711.98 529.10 57274.26 88888.00 2002-09-25 20:34:51.472 268 15712.50 529.23 57274.50 88888.00 2002-09-25 20:34:52.472 268 15712.37 528.48 57273.64 88888.00 2002-09-25 20:34:53.472 268 15712.63 528.11 57273.64 88888.00 2002-09-25 20:34:54.472 268 15712.37 528.86 57273.89 88888.00 2002-09-25 20:34:55.472 268 15712.37 528.73 57274.26 88888.00 2002-09-25 20:34:56.472 268 15712.11 528.48 57274.38 88888.00 2002-09-25 20:34:57.472 268 15711.98 527.99 57274.26 88888.00 2002-09-25 20:34:58.472 268 15712.50 528.24 57274.26 88888.00 2002-09-25 20:34:59.472 268 15712.24 528.61 57273.52 88888.00 2002-09-25 20:35:00.472 268 15712.11 528.61 57274.87 88888.00 2002-09-25 20:35:01.472 268 15711.72 528.48 57274.75 88888.00 2002-09-25 20:35:02.472 268 15712.24 528.48 57273.52 88888.00 2002-09-25 20:35:03.472 268 15711.98 527.99 57273.64 88888.00 2002-09-25 20:35:04.472 268 15712.11 528.48 57274.26 88888.00 2002-09-25 20:35:05.472 268 15711.46 527.49 57275.11 88888.00 2002-09-25 20:35:06.472 268 15711.85 527.62 57274.38 88888.00 2002-09-25 20:35:07.472 268 15712.24 527.86 57273.89 88888.00 2002-09-25 20:35:08.472 268 15712.11 527.37 57274.38 88888.00 2002-09-25 20:35:09.472 268 15711.85 527.25 57274.62 88888.00 2002-09-25 20:35:10.472 268 15711.20 527.62 57274.38 88888.00 2002-09-25 20:35:11.472 268 15712.37 528.11 57274.26 88888.00 2002-09-25 20:35:12.472 268 15712.11 526.75 57274.62 88888.00 2002-09-25 20:35:13.472 268 15712.63 527.00 57274.38 88888.00 2002-09-25 20:35:14.472 268 15712.63 527.49 57274.26 88888.00 2002-09-25 20:35:15.472 268 15712.37 526.38 57274.50 88888.00 2002-09-25 20:35:16.472 268 15711.85 527.12 57274.50 88888.00 2002-09-25 20:35:17.472 268 15712.37 526.75 57275.23 88888.00 2002-09-25 20:35:18.472 268 15712.63 526.13 57274.75 88888.00 2002-09-25 20:35:19.472 268 15712.11 526.75 57274.38 88888.00 2002-09-25 20:35:20.472 268 15713.02 526.87 57274.62 88888.00 2002-09-25 20:35:21.472 268 15713.02 526.75 57274.01 88888.00 2002-09-25 20:35:22.472 268 15712.76 527.25 57274.13 88888.00 2002-09-25 20:35:23.472 268 15713.41 526.63 57274.50 88888.00 2002-09-25 20:35:24.472 268 15713.41 526.25 57274.13 88888.00 2002-09-25 20:35:25.472 268 15713.15 527.25 57274.38 88888.00 2002-09-25 20:35:26.472 268 15712.89 527.12 57274.75 88888.00 2002-09-25 20:35:27.472 268 15713.15 526.38 57274.01 88888.00 2002-09-25 20:35:28.472 268 15712.50 526.87 57274.38 88888.00 2002-09-25 20:35:29.472 268 15713.28 526.75 57274.38 88888.00 2002-09-25 20:35:30.472 268 15712.89 526.75 57274.13 88888.00 2002-09-25 20:35:31.472 268 15713.28 527.12 57274.13 88888.00 2002-09-25 20:35:32.472 268 15713.41 527.12 57274.26 88888.00 2002-09-25 20:35:33.472 268 15713.28 527.49 57274.75 88888.00 2002-09-25 20:35:34.472 268 15713.02 527.62 57273.52 88888.00 2002-09-25 20:35:35.472 268 15713.54 527.25 57274.01 88888.00 2002-09-25 20:35:36.472 268 15713.54 527.49 57274.50 88888.00 2002-09-25 20:35:37.472 268 15712.76 527.74 57274.01 88888.00 2002-09-25 20:35:38.472 268 15713.80 527.86 57274.50 88888.00 2002-09-25 20:35:39.472 268 15713.41 527.25 57274.75 88888.00 2002-09-25 20:35:40.472 268 15713.02 527.49 57274.26 88888.00 2002-09-25 20:35:41.472 268 15713.67 527.12 57274.87 88888.00 2002-09-25 20:35:42.472 268 15713.54 527.37 57273.89 88888.00 2002-09-25 20:35:43.472 268 15713.93 528.11 57274.75 88888.00 2002-09-25 20:35:44.472 268 15714.19 527.62 57274.75 88888.00 2002-09-25 20:35:45.472 268 15714.32 526.75 57274.50 88888.00 2002-09-25 20:35:46.472 268 15713.67 527.37 57274.26 88888.00 2002-09-25 20:35:47.472 268 15714.19 528.11 57274.38 88888.00 2002-09-25 20:35:48.472 268 15714.32 528.11 57274.26 88888.00 2002-09-25 20:35:49.472 268 15714.06 527.62 57274.50 88888.00 2002-09-25 20:35:50.472 268 15713.80 527.74 57274.87 88888.00 2002-09-25 20:35:51.472 268 15713.93 527.86 57274.26 88888.00 2002-09-25 20:35:52.472 268 15713.41 527.25 57275.36 88888.00 2002-09-25 20:35:53.472 268 15713.80 527.99 57274.62 88888.00 2002-09-25 20:35:54.472 268 15713.41 527.74 57274.26 88888.00 2002-09-25 20:35:55.472 268 15714.06 527.99 57275.60 88888.00 2002-09-25 20:35:56.472 268 15714.19 528.24 57274.62 88888.00 2002-09-25 20:35:57.472 268 15713.15 528.11 57275.23 88888.00 2002-09-25 20:35:58.472 268 15713.28 528.73 57274.99 88888.00 2002-09-25 20:35:59.472 268 15713.80 528.36 57275.23 88888.00 2002-09-25 20:36:00.472 268 15713.41 528.24 57274.99 88888.00 2002-09-25 20:36:01.472 268 15713.41 528.11 57274.62 88888.00 2002-09-25 20:36:02.472 268 15713.02 528.24 57274.62 88888.00 2002-09-25 20:36:03.472 268 15712.89 528.86 57274.87 88888.00 2002-09-25 20:36:04.472 268 15713.02 528.73 57274.99 88888.00 2002-09-25 20:36:05.472 268 15713.41 528.73 57274.50 88888.00 2002-09-25 20:36:06.472 268 15713.41 528.98 57275.11 88888.00 2002-09-25 20:36:07.472 268 15712.89 528.86 57274.87 88888.00 2002-09-25 20:36:08.472 268 15713.28 528.98 57274.99 88888.00 2002-09-25 20:36:09.472 268 15713.15 529.10 57274.38 88888.00 2002-09-25 20:36:10.472 268 15713.02 528.36 57274.01 88888.00 2002-09-25 20:36:11.472 268 15713.15 529.10 57274.50 88888.00 2002-09-25 20:36:12.472 268 15713.41 528.73 57274.50 88888.00 2002-09-25 20:36:13.472 268 15713.54 528.86 57274.75 88888.00 2002-09-25 20:36:14.472 268 15713.02 528.73 57274.87 88888.00 2002-09-25 20:36:15.472 268 15713.41 527.86 57274.99 88888.00 2002-09-25 20:36:16.472 268 15712.76 528.86 57274.87 88888.00 2002-09-25 20:36:17.472 268 15713.15 528.86 57274.38 88888.00 2002-09-25 20:36:18.472 268 15713.28 528.61 57274.01 88888.00 2002-09-25 20:36:19.472 268 15713.15 528.24 57274.87 88888.00 2002-09-25 20:36:20.472 268 15713.41 528.36 57274.75 88888.00 2002-09-25 20:36:21.472 268 15712.76 528.36 57274.87 88888.00 2002-09-25 20:36:22.472 268 15713.15 528.98 57275.36 88888.00 2002-09-25 20:36:23.472 268 15713.15 528.11 57274.38 88888.00 2002-09-25 20:36:24.472 268 15713.15 527.99 57274.13 88888.00 2002-09-25 20:36:25.472 268 15712.50 528.24 57274.01 88888.00 2002-09-25 20:36:26.472 268 15713.41 527.74 57274.01 88888.00 2002-09-25 20:36:27.472 268 15713.15 527.62 57274.75 88888.00 2002-09-25 20:36:28.472 268 15713.15 528.11 57274.50 88888.00 2002-09-25 20:36:29.472 268 15713.15 527.37 57273.89 88888.00 2002-09-25 20:36:30.472 268 15713.15 527.49 57274.26 88888.00 2002-09-25 20:36:31.472 268 15712.76 527.99 57274.38 88888.00 2002-09-25 20:36:32.472 268 15713.28 527.62 57274.26 88888.00 2002-09-25 20:36:33.472 268 15713.41 527.99 57274.01 88888.00 2002-09-25 20:36:34.472 268 15713.67 527.74 57274.62 88888.00 2002-09-25 20:36:35.472 268 15713.15 527.12 57274.50 88888.00 2002-09-25 20:36:36.472 268 15713.54 527.37 57274.62 88888.00 2002-09-25 20:36:37.472 268 15713.80 527.86 57274.26 88888.00 2002-09-25 20:36:38.472 268 15712.89 527.62 57274.62 88888.00 2002-09-25 20:36:39.472 268 15713.41 527.00 57273.64 88888.00 2002-09-25 20:36:40.472 268 15713.54 526.87 57274.75 88888.00 2002-09-25 20:36:41.472 268 15713.54 527.12 57273.89 88888.00 2002-09-25 20:36:42.472 268 15712.89 527.12 57274.13 88888.00 2002-09-25 20:36:43.472 268 15713.02 527.12 57273.89 88888.00 2002-09-25 20:36:44.472 268 15713.41 527.00 57274.75 88888.00 2002-09-25 20:36:45.472 268 15713.67 527.00 57273.89 88888.00 2002-09-25 20:36:46.472 268 15713.80 526.75 57274.38 88888.00 2002-09-25 20:36:47.472 268 15713.02 527.74 57274.13 88888.00 2002-09-25 20:36:48.472 268 15712.89 527.49 57274.62 88888.00 2002-09-25 20:36:49.472 268 15712.89 527.25 57274.01 88888.00 2002-09-25 20:36:50.472 268 15712.76 527.49 57273.52 88888.00 2002-09-25 20:36:51.472 268 15712.89 527.00 57274.38 88888.00 2002-09-25 20:36:52.472 268 15712.63 527.62 57274.26 88888.00 2002-09-25 20:36:53.472 268 15712.76 527.12 57274.13 88888.00 2002-09-25 20:36:54.472 268 15712.50 528.24 57273.77 88888.00 2002-09-25 20:36:55.472 268 15713.15 527.12 57274.50 88888.00 2002-09-25 20:36:56.472 268 15712.63 527.99 57274.75 88888.00 2002-09-25 20:36:57.472 268 15713.02 527.86 57274.26 88888.00 2002-09-25 20:36:58.472 268 15713.02 527.25 57274.13 88888.00 2002-09-25 20:36:59.472 268 15712.63 527.86 57274.62 88888.00 2002-09-25 20:37:00.472 268 15712.37 527.62 57274.26 88888.00 2002-09-25 20:37:01.472 268 15712.50 527.62 57274.75 88888.00 2002-09-25 20:37:02.472 268 15712.63 527.74 57274.26 88888.00 2002-09-25 20:37:03.472 268 15712.50 527.86 57274.87 88888.00 2002-09-25 20:37:04.472 268 15713.15 527.99 57274.26 88888.00 2002-09-25 20:37:05.472 268 15713.02 528.36 57274.38 88888.00 2002-09-25 20:37:06.472 268 15713.15 528.36 57274.87 88888.00 2002-09-25 20:37:07.472 268 15713.28 527.86 57274.26 88888.00 2002-09-25 20:37:09.472 268 15713.15 527.74 57274.50 88888.00 2002-09-25 20:37:10.472 268 15713.41 528.61 57274.01 88888.00 2002-09-25 20:37:11.472 268 15713.15 528.24 57274.01 88888.00 2002-09-25 20:37:12.472 268 15712.63 528.86 57274.50 88888.00 2002-09-25 20:37:13.472 268 15712.50 528.24 57274.99 88888.00 2002-09-25 20:37:14.472 268 15713.67 528.73 57274.62 88888.00 2002-09-25 20:37:15.472 268 15713.15 528.61 57274.87 88888.00 2002-09-25 20:37:16.472 268 15713.54 529.35 57274.75 88888.00 2002-09-25 20:37:17.472 268 15713.15 528.98 57274.38 88888.00 2002-09-25 20:37:18.472 268 15713.02 529.35 57274.26 88888.00 2002-09-25 20:37:19.472 268 15712.63 528.11 57274.26 88888.00 2002-09-25 20:37:20.472 268 15713.67 528.48 57274.62 88888.00 2002-09-25 20:37:21.472 268 15713.41 529.35 57274.50 88888.00 2002-09-25 20:37:22.472 268 15713.41 528.48 57274.26 88888.00 2002-09-25 20:37:23.472 268 15713.28 529.23 57274.87 88888.00 2002-09-25 20:37:24.472 268 15713.02 528.98 57274.50 88888.00 2002-09-25 20:37:25.472 268 15713.02 529.10 57274.50 88888.00 2002-09-25 20:37:26.472 268 15712.63 529.35 57275.48 88888.00 2002-09-25 20:37:27.472 268 15712.37 528.98 57275.11 88888.00 2002-09-25 20:37:28.472 268 15713.02 528.48 57274.13 88888.00 2002-09-25 20:37:29.472 268 15713.28 528.73 57274.13 88888.00 2002-09-25 20:37:30.472 268 15712.89 528.86 57274.50 88888.00 2002-09-25 20:37:31.472 268 15712.89 528.36 57274.13 88888.00 2002-09-25 20:37:32.472 268 15713.02 528.61 57275.11 88888.00 2002-09-25 20:37:33.472 268 15712.89 528.36 57275.11 88888.00 2002-09-25 20:37:34.472 268 15713.54 528.24 57274.75 88888.00 2002-09-25 20:37:35.472 268 15712.89 528.61 57274.01 88888.00 2002-09-25 20:37:36.472 268 15712.50 528.24 57274.99 88888.00 2002-09-25 20:37:37.472 268 15712.63 528.24 57274.87 88888.00 2002-09-25 20:37:38.472 268 15713.41 528.48 57274.87 88888.00 2002-09-25 20:37:39.472 268 15712.76 528.36 57274.50 88888.00 2002-09-25 20:37:40.472 268 15713.02 528.11 57274.26 88888.00 2002-09-25 20:37:41.472 268 15712.50 528.24 57274.13 88888.00 2002-09-25 20:37:42.472 268 15713.41 528.11 57274.38 88888.00 2002-09-25 20:37:43.472 268 15713.54 528.36 57274.38 88888.00 2002-09-25 20:37:44.472 268 15713.54 528.36 57274.38 88888.00 2002-09-25 20:37:45.472 268 15713.15 528.11 57274.26 88888.00 2002-09-25 20:37:46.472 268 15712.76 528.36 57275.11 88888.00 2002-09-25 20:37:47.472 268 15713.15 527.49 57274.38 88888.00 2002-09-25 20:37:48.472 268 15713.02 527.99 57274.87 88888.00 2002-09-25 20:37:49.472 268 15713.15 527.74 57274.75 88888.00 2002-09-25 20:37:50.472 268 15713.67 528.48 57274.62 88888.00 2002-09-25 20:37:51.472 268 15713.28 528.86 57274.75 88888.00 2002-09-25 20:37:52.472 268 15713.54 528.11 57274.87 88888.00 2002-09-25 20:37:53.472 268 15712.63 527.99 57274.38 88888.00 2002-09-25 20:37:54.472 268 15713.28 527.49 57274.13 88888.00 2002-09-25 20:37:55.472 268 15713.15 527.74 57274.13 88888.00 2002-09-25 20:37:56.472 268 15712.89 527.86 57274.62 88888.00 2002-09-25 20:37:57.472 268 15713.80 527.86 57274.99 88888.00 2002-09-25 20:37:58.472 268 15713.41 527.74 57274.50 88888.00 2002-09-25 20:37:59.472 268 15713.67 527.62 57274.75 88888.00 2002-09-25 20:38:00.472 268 15713.28 527.62 57274.38 88888.00 2002-09-25 20:38:01.472 268 15713.02 528.24 57274.75 88888.00 2002-09-25 20:38:02.472 268 15712.63 527.99 57274.13 88888.00 2002-09-25 20:38:03.472 268 15712.63 527.99 57275.11 88888.00 2002-09-25 20:38:04.472 268 15712.63 528.24 57274.75 88888.00 2002-09-25 20:38:05.472 268 15713.02 527.62 57274.26 88888.00 2002-09-25 20:38:06.472 268 15713.15 528.48 57273.89 88888.00 2002-09-25 20:38:07.472 268 15712.76 528.36 57274.87 88888.00 2002-09-25 20:38:08.472 268 15712.76 527.86 57275.11 88888.00 2002-09-25 20:38:09.472 268 15712.24 528.24 57275.11 88888.00 2002-09-25 20:38:10.472 268 15712.37 528.11 57274.87 88888.00 2002-09-25 20:38:11.472 268 15712.89 528.61 57274.13 88888.00 2002-09-25 20:38:12.472 268 15712.24 528.24 57274.62 88888.00 2002-09-25 20:38:13.472 268 15712.50 527.99 57274.50 88888.00 2002-09-25 20:38:14.472 268 15712.89 528.24 57274.75 88888.00 2002-09-25 20:38:15.472 268 15712.37 528.11 57275.23 88888.00 2002-09-25 20:38:16.472 268 15712.11 528.24 57274.62 88888.00 2002-09-25 20:38:17.472 268 15712.89 528.86 57274.87 88888.00 2002-09-25 20:38:18.472 268 15712.50 528.61 57274.38 88888.00 2002-09-25 20:38:19.472 268 15713.28 528.61 57274.38 88888.00 2002-09-25 20:38:20.472 268 15713.41 528.61 57274.13 88888.00 2002-09-25 20:38:21.472 268 15713.02 528.73 57273.77 88888.00 2002-09-25 20:38:22.472 268 15713.15 528.36 57273.77 88888.00 2002-09-25 20:38:23.472 268 15713.15 528.61 57275.11 88888.00 2002-09-25 20:38:24.472 268 15712.24 528.36 57274.50 88888.00 2002-09-25 20:38:25.472 268 15713.02 528.73 57274.26 88888.00 2002-09-25 20:38:26.472 268 15713.67 528.24 57274.38 88888.00 2002-09-25 20:38:27.472 268 15713.93 528.11 57274.01 88888.00 2002-09-25 20:38:28.472 268 15713.80 528.36 57274.38 88888.00 2002-09-25 20:38:29.472 268 15713.41 528.61 57274.62 88888.00 2002-09-25 20:38:30.472 268 15714.19 528.61 57273.77 88888.00 2002-09-25 20:38:31.472 268 15714.06 528.48 57273.52 88888.00 2002-09-25 20:38:32.472 268 15714.32 528.48 57274.38 88888.00 2002-09-25 20:38:33.472 268 15714.45 528.11 57274.50 88888.00 2002-09-25 20:38:34.472 268 15713.54 528.48 57275.11 88888.00 2002-09-25 20:38:35.472 268 15714.58 528.86 57274.13 88888.00 2002-09-25 20:38:36.472 268 15714.32 528.73 57274.38 88888.00 2002-09-25 20:38:37.472 268 15714.58 528.61 57274.13 88888.00 2002-09-25 20:38:38.472 268 15715.10 528.98 57274.87 88888.00 2002-09-25 20:38:39.472 268 15714.97 528.48 57274.75 88888.00 2002-09-25 20:38:40.472 268 15715.10 529.10 57274.38 88888.00 2002-09-25 20:38:41.472 268 15714.19 529.60 57274.13 88888.00 2002-09-25 20:38:42.472 268 15715.10 529.35 57274.50 88888.00 2002-09-25 20:38:43.472 268 15714.19 529.23 57274.38 88888.00 2002-09-25 20:38:44.472 268 15715.36 528.73 57274.62 88888.00 2002-09-25 20:38:45.472 268 15715.75 528.73 57274.26 88888.00 2002-09-25 20:38:46.472 268 15714.71 529.35 57274.38 88888.00 2002-09-25 20:38:47.472 268 15714.97 528.98 57273.89 88888.00 2002-09-25 20:38:48.472 268 15715.36 528.98 57275.23 88888.00 2002-09-25 20:38:49.472 268 15715.23 528.73 57274.99 88888.00 2002-09-25 20:38:50.472 268 15714.71 528.61 57274.38 88888.00 2002-09-25 20:38:51.472 268 15715.10 528.24 57274.50 88888.00 2002-09-25 20:38:52.472 268 15715.49 528.86 57274.38 88888.00 2002-09-25 20:38:53.472 268 15715.23 528.48 57274.87 88888.00 2002-09-25 20:38:54.472 268 15714.97 528.86 57273.77 88888.00 2002-09-25 20:38:55.472 268 15715.36 528.86 57274.38 88888.00 2002-09-25 20:38:56.472 268 15714.84 528.73 57274.99 88888.00 2002-09-25 20:38:57.472 268 15715.23 528.24 57274.87 88888.00 2002-09-25 20:38:58.472 268 15714.97 528.73 57274.62 88888.00 2002-09-25 20:38:59.472 268 15715.23 528.98 57274.62 88888.00 2002-09-25 20:39:00.472 268 15715.75 528.61 57274.75 88888.00 2002-09-25 20:39:01.472 268 15715.49 528.48 57274.75 88888.00 2002-09-25 20:39:02.472 268 15714.97 528.61 57274.87 88888.00 2002-09-25 20:39:03.472 268 15714.71 528.86 57274.99 88888.00 2002-09-25 20:39:04.472 268 15714.58 528.61 57274.87 88888.00 2002-09-25 20:39:05.472 268 15715.10 528.98 57274.87 88888.00 2002-09-25 20:39:06.472 268 15714.71 528.73 57274.75 88888.00 2002-09-25 20:39:07.472 268 15714.32 528.48 57274.75 88888.00 2002-09-25 20:39:08.472 268 15714.71 529.23 57274.38 88888.00 2002-09-25 20:39:10.472 268 15714.58 528.86 57274.75 88888.00 2002-09-25 20:39:11.472 268 15714.06 528.98 57274.75 88888.00 2002-09-25 20:39:12.472 268 15714.45 528.36 57274.13 88888.00 2002-09-25 20:39:13.472 268 15713.67 528.73 57274.38 88888.00 2002-09-25 20:39:14.472 268 15713.67 528.11 57274.75 88888.00 2002-09-25 20:39:15.472 268 15715.23 528.24 57274.87 88888.00 2002-09-25 20:39:16.472 268 15713.93 528.61 57274.38 88888.00 2002-09-25 20:39:17.472 268 15714.32 528.73 57274.75 88888.00 2002-09-25 20:39:18.472 268 15714.32 528.73 57274.99 88888.00 2002-09-25 20:39:19.472 268 15713.67 528.48 57274.01 88888.00 2002-09-25 20:39:20.472 268 15712.89 528.11 57274.50 88888.00 2002-09-25 20:39:21.472 268 15713.67 528.24 57275.11 88888.00 2002-09-25 20:39:22.472 268 15714.06 527.25 57275.11 88888.00 2002-09-25 20:39:23.472 268 15714.58 527.99 57274.62 88888.00 2002-09-25 20:39:24.472 268 15713.67 528.48 57275.11 88888.00 2002-09-25 20:39:25.472 268 15714.32 528.11 57274.87 88888.00 2002-09-25 20:39:26.472 268 15713.80 528.86 57274.62 88888.00 2002-09-25 20:39:27.472 268 15714.58 528.73 57273.77 88888.00 2002-09-25 20:39:28.472 268 15714.45 528.36 57275.23 88888.00 2002-09-25 20:39:29.472 268 15714.45 528.24 57274.50 88888.00 2002-09-25 20:39:30.472 268 15714.71 529.23 57274.26 88888.00 2002-09-25 20:39:31.472 268 15715.10 529.10 57274.62 88888.00 2002-09-25 20:39:32.472 268 15714.32 528.98 57274.01 88888.00 2002-09-25 20:39:33.472 268 15714.84 528.98 57274.26 88888.00 2002-09-25 20:39:34.472 268 15714.97 528.86 57274.26 88888.00 2002-09-25 20:39:35.472 268 15715.36 529.48 57274.38 88888.00 2002-09-25 20:39:36.472 268 15715.23 528.86 57274.26 88888.00 2002-09-25 20:39:37.472 268 15716.27 528.86 57274.75 88888.00 2002-09-25 20:39:38.472 268 15715.10 529.35 57275.11 88888.00 2002-09-25 20:39:39.472 268 15716.01 528.98 57274.62 88888.00 2002-09-25 20:39:40.472 268 15715.88 528.98 57275.23 88888.00 2002-09-25 20:39:41.472 268 15714.97 528.86 57274.75 88888.00 2002-09-25 20:39:42.472 268 15715.49 528.86 57274.50 88888.00 2002-09-25 20:39:43.472 268 15715.49 528.86 57274.50 88888.00 2002-09-25 20:39:44.472 268 15716.01 528.48 57274.50 88888.00 2002-09-25 20:39:45.472 268 15715.88 528.48 57274.62 88888.00 2002-09-25 20:39:46.472 268 15715.62 529.48 57274.38 88888.00 2002-09-25 20:39:47.472 268 15716.40 528.36 57274.62 88888.00 2002-09-25 20:39:48.472 268 15716.53 528.86 57274.50 88888.00 2002-09-25 20:39:49.472 268 15715.23 528.98 57274.75 88888.00 2002-09-25 20:39:50.472 268 15715.75 528.73 57274.13 88888.00 2002-09-25 20:39:51.472 268 15715.49 529.10 57274.13 88888.00 2002-09-25 20:39:52.472 268 15715.88 529.35 57274.13 88888.00 2002-09-25 20:39:53.472 268 15715.88 528.48 57274.75 88888.00 2002-09-25 20:39:54.472 268 15716.14 528.61 57274.50 88888.00 2002-09-25 20:39:55.472 268 15715.62 527.99 57274.26 88888.00 2002-09-25 20:39:56.472 268 15716.27 528.48 57274.26 88888.00 2002-09-25 20:39:57.472 268 15716.01 528.36 57274.26 88888.00 2002-09-25 20:39:58.472 268 15716.27 527.74 57274.62 88888.00 2002-09-25 20:39:59.472 268 15716.14 528.24 57274.99 88888.00 2002-09-25 20:40:00.472 268 15716.40 527.74 57274.62 88888.00 2002-09-25 20:40:01.472 268 15715.88 528.61 57274.13 88888.00 2002-09-25 20:40:02.472 268 15716.79 528.11 57274.62 88888.00 2002-09-25 20:40:03.472 268 15716.01 527.62 57275.23 88888.00 2002-09-25 20:40:04.472 268 15715.88 527.37 57275.36 88888.00 2002-09-25 20:40:05.472 268 15715.88 527.25 57274.26 88888.00 2002-09-25 20:40:06.472 268 15715.36 528.11 57275.36 88888.00 2002-09-25 20:40:07.472 268 15715.36 527.86 57275.36 88888.00 2002-09-25 20:40:08.472 268 15715.36 527.62 57274.38 88888.00 2002-09-25 20:40:09.472 268 15715.10 528.11 57275.48 88888.00 2002-09-25 20:40:10.472 268 15714.97 527.62 57274.62 88888.00 2002-09-25 20:40:11.472 268 15715.49 527.49 57275.11 88888.00 2002-09-25 20:40:12.472 268 15715.49 527.74 57274.75 88888.00 2002-09-25 20:40:13.472 268 15715.10 528.24 57274.99 88888.00 2002-09-25 20:40:14.472 268 15715.49 527.99 57274.50 88888.00 2002-09-25 20:40:15.472 268 15715.36 527.99 57275.97 88888.00 2002-09-25 20:40:16.472 268 15715.10 528.48 57274.62 88888.00 2002-09-25 20:40:17.472 268 15714.71 528.11 57275.36 88888.00 2002-09-25 20:40:18.472 268 15715.36 527.62 57275.11 88888.00 2002-09-25 20:40:19.472 268 15715.23 527.62 57275.23 88888.00 2002-09-25 20:40:20.472 268 15714.84 527.12 57275.60 88888.00 2002-09-25 20:40:21.472 268 15715.36 527.74 57275.84 88888.00 2002-09-25 20:40:22.472 268 15715.10 527.25 57275.23 88888.00 2002-09-25 20:40:23.471 268 15714.45 527.99 57274.87 88888.00 2002-09-25 20:40:24.471 268 15714.32 527.74 57274.99 88888.00 2002-09-25 20:40:25.471 268 15715.23 527.74 57275.23 88888.00 2002-09-25 20:40:26.471 268 15714.45 527.74 57275.48 88888.00 2002-09-25 20:40:27.471 268 15714.45 527.86 57275.48 88888.00 2002-09-25 20:40:28.471 268 15713.93 527.99 57274.87 88888.00 2002-09-25 20:40:29.471 268 15714.71 528.36 57274.99 88888.00 2002-09-25 20:40:30.471 268 15715.10 528.61 57275.48 88888.00 2002-09-25 20:40:31.471 268 15714.71 528.24 57274.87 88888.00 2002-09-25 20:40:32.471 268 15714.71 528.24 57274.99 88888.00 2002-09-25 20:40:33.471 268 15714.45 528.24 57274.99 88888.00 2002-09-25 20:40:34.471 268 15714.71 528.48 57274.50 88888.00 2002-09-25 20:40:35.471 268 15714.45 528.73 57275.11 88888.00 2002-09-25 20:40:36.471 268 15714.58 528.98 57275.60 88888.00 2002-09-25 20:40:37.471 268 15714.84 528.24 57275.23 88888.00 2002-09-25 20:40:38.471 268 15714.32 527.74 57275.11 88888.00 2002-09-25 20:40:39.471 268 15714.06 528.48 57275.11 88888.00 2002-09-25 20:40:40.471 268 15714.32 528.61 57274.75 88888.00 2002-09-25 20:40:41.471 268 15714.19 528.86 57274.26 88888.00 2002-09-25 20:40:42.471 268 15714.45 529.10 57275.36 88888.00 2002-09-25 20:40:43.471 268 15714.19 528.48 57274.75 88888.00 2002-09-25 20:40:44.471 268 15714.84 528.86 57275.23 88888.00 2002-09-25 20:40:45.471 268 15714.84 529.35 57274.75 88888.00 2002-09-25 20:40:46.471 268 15714.19 528.48 57274.26 88888.00 2002-09-25 20:40:47.471 268 15713.80 528.86 57275.36 88888.00 2002-09-25 20:40:48.471 268 15715.23 528.98 57274.87 88888.00 2002-09-25 20:40:49.471 268 15713.93 528.36 57275.36 88888.00 2002-09-25 20:40:50.471 268 15714.32 528.36 57274.75 88888.00 2002-09-25 20:40:51.471 268 15713.80 528.86 57274.87 88888.00 2002-09-25 20:40:52.471 268 15714.97 528.48 57275.36 88888.00 2002-09-25 20:40:53.471 268 15714.71 528.48 57274.99 88888.00 2002-09-25 20:40:54.471 268 15713.93 528.86 57274.99 88888.00 2002-09-25 20:40:55.471 268 15714.84 528.36 57275.11 88888.00 2002-09-25 20:40:56.471 268 15714.19 528.11 57274.13 88888.00 2002-09-25 20:40:57.471 268 15714.32 528.24 57274.99 88888.00 2002-09-25 20:40:58.471 268 15714.45 529.10 57275.11 88888.00 2002-09-25 20:40:59.471 268 15714.97 528.86 57275.36 88888.00 2002-09-25 20:41:00.471 268 15714.45 528.98 57275.48 88888.00 2002-09-25 20:41:01.471 268 15715.49 528.98 57274.62 88888.00 2002-09-25 20:41:02.471 268 15714.58 528.98 57274.62 88888.00 2002-09-25 20:41:03.471 268 15715.10 528.98 57274.99 88888.00 2002-09-25 20:41:04.471 268 15714.84 528.73 57275.36 88888.00 2002-09-25 20:41:05.471 268 15714.71 529.10 57275.48 88888.00 2002-09-25 20:41:06.471 268 15714.84 529.23 57275.11 88888.00 2002-09-25 20:41:07.471 268 15715.23 528.73 57274.87 88888.00 2002-09-25 20:41:08.471 268 15715.62 528.73 57275.23 88888.00 2002-09-25 20:41:09.471 268 15715.10 529.10 57274.99 88888.00 2002-09-25 20:41:10.471 268 15714.71 529.35 57274.87 88888.00 2002-09-25 20:41:11.471 268 15714.71 528.48 57274.87 88888.00 2002-09-25 20:41:12.471 268 15715.23 529.48 57275.72 88888.00 2002-09-25 20:41:13.471 268 15714.97 529.10 57275.36 88888.00 2002-09-25 20:41:14.471 268 15714.45 529.48 57274.87 88888.00 2002-09-25 20:41:15.471 268 15714.84 528.73 57274.26 88888.00 2002-09-25 20:41:16.471 268 15714.06 528.98 57274.99 88888.00 2002-09-25 20:41:17.471 268 15713.28 529.48 57275.36 88888.00 2002-09-25 20:41:18.471 268 15713.67 528.98 57274.99 88888.00 2002-09-25 20:41:19.471 268 15714.45 528.86 57274.99 88888.00 2002-09-25 20:41:20.471 268 15714.32 528.48 57275.11 88888.00 2002-09-25 20:41:21.471 268 15713.80 528.48 57275.36 88888.00 2002-09-25 20:41:22.471 268 15713.41 527.99 57274.38 88888.00 2002-09-25 20:41:23.471 268 15713.41 528.36 57275.36 88888.00 2002-09-25 20:41:24.471 268 15713.41 527.99 57275.48 88888.00 2002-09-25 20:41:25.471 268 15713.93 528.98 57275.97 88888.00 2002-09-25 20:41:26.471 268 15712.63 527.49 57275.60 88888.00 2002-09-25 20:41:27.471 268 15713.41 527.12 57275.97 88888.00 2002-09-25 20:41:28.471 268 15713.02 528.11 57274.62 88888.00 2002-09-25 20:41:29.471 268 15712.89 527.86 57274.99 88888.00 2002-09-25 20:41:30.471 268 15712.50 527.62 57275.11 88888.00 2002-09-25 20:41:31.471 268 15712.63 527.49 57274.99 88888.00 2002-09-25 20:41:32.471 268 15712.89 526.50 57275.36 88888.00 2002-09-25 20:41:33.471 268 15712.37 527.37 57275.36 88888.00 2002-09-25 20:41:34.471 268 15711.20 526.87 57274.87 88888.00 2002-09-25 20:41:35.471 268 15713.28 527.12 57275.36 88888.00 2002-09-25 20:41:36.471 268 15711.98 527.12 57275.23 88888.00 2002-09-25 20:41:37.471 268 15712.63 526.87 57275.72 88888.00 2002-09-25 20:41:38.471 268 15711.85 526.38 57275.11 88888.00 2002-09-25 20:41:39.471 268 15711.98 526.75 57275.36 88888.00 2002-09-25 20:41:40.471 268 15711.46 526.50 57275.60 88888.00 2002-09-25 20:41:41.471 268 15711.59 527.12 57275.11 88888.00 2002-09-25 20:41:42.471 268 15711.85 527.12 57274.62 88888.00 2002-09-25 20:41:43.471 268 15712.11 527.25 57275.36 88888.00 2002-09-25 20:41:44.471 268 15711.72 527.86 57274.13 88888.00 2002-09-25 20:41:45.471 268 15711.85 527.00 57275.11 88888.00 2002-09-25 20:41:46.471 268 15711.98 526.87 57274.75 88888.00 2002-09-25 20:41:47.471 268 15711.98 527.37 57275.60 88888.00 2002-09-25 20:41:48.471 268 15712.11 527.74 57274.62 88888.00 2002-09-25 20:41:49.471 268 15712.11 527.25 57275.11 88888.00 2002-09-25 20:41:50.471 268 15711.59 527.25 57275.11 88888.00 2002-09-25 20:41:51.471 268 15711.98 527.99 57275.11 88888.00 2002-09-25 20:41:52.471 268 15712.63 527.74 57275.11 88888.00 2002-09-25 20:41:53.471 268 15712.50 527.62 57275.23 88888.00 2002-09-25 20:41:54.471 268 15712.24 527.74 57275.23 88888.00 2002-09-25 20:41:55.471 268 15712.11 527.74 57274.99 88888.00 2002-09-25 20:41:56.471 268 15712.50 527.62 57274.99 88888.00 2002-09-25 20:41:57.471 268 15712.50 527.74 57275.11 88888.00 2002-09-25 20:41:58.471 268 15712.50 527.86 57274.87 88888.00 2002-09-25 20:41:59.471 268 15712.50 527.99 57275.23 88888.00 2002-09-25 20:42:00.471 268 15712.89 527.37 57274.38 88888.00 2002-09-25 20:42:01.471 268 15713.02 527.49 57274.75 88888.00 2002-09-25 20:42:02.471 268 15712.89 527.49 57274.99 88888.00 2002-09-25 20:42:03.471 268 15712.24 527.86 57274.01 88888.00 2002-09-25 20:42:04.471 268 15713.28 527.86 57274.26 88888.00 2002-09-25 20:42:05.471 268 15711.85 527.37 57274.87 88888.00 2002-09-25 20:42:06.471 268 15712.50 527.62 57274.75 88888.00 2002-09-25 20:42:07.471 268 15712.76 527.86 57274.62 88888.00 2002-09-25 20:42:08.471 268 15713.02 527.62 57275.60 88888.00 2002-09-25 20:42:09.471 268 15712.24 527.37 57274.50 88888.00 2002-09-25 20:42:10.471 268 15713.15 527.86 57275.23 88888.00 2002-09-25 20:42:11.471 268 15712.63 528.24 57274.99 88888.00 2002-09-25 20:42:12.471 268 15712.76 527.86 57275.11 88888.00 2002-09-25 20:42:13.471 268 15712.50 528.11 57274.87 88888.00 2002-09-25 20:42:14.471 268 15712.11 528.24 57275.23 88888.00 2002-09-25 20:42:15.471 268 15712.76 528.98 57274.75 88888.00 2002-09-25 20:42:16.471 268 15713.41 527.99 57275.60 88888.00 2002-09-25 20:42:17.471 268 15713.67 527.49 57274.62 88888.00 2002-09-25 20:42:18.471 268 15713.54 528.24 57275.23 88888.00 2002-09-25 20:42:19.471 268 15713.02 528.24 57274.87 88888.00 2002-09-25 20:42:20.471 268 15713.28 528.11 57274.38 88888.00 2002-09-25 20:42:21.471 268 15713.54 527.86 57274.87 88888.00 2002-09-25 20:42:22.471 268 15713.15 527.74 57274.13 88888.00 2002-09-25 20:42:23.471 268 15712.50 528.48 57274.26 88888.00 2002-09-25 20:42:24.471 268 15713.41 528.48 57274.26 88888.00 2002-09-25 20:42:25.471 268 15713.15 527.62 57274.99 88888.00 2002-09-25 20:42:26.471 268 15712.37 528.11 57275.11 88888.00 2002-09-25 20:42:27.471 268 15713.02 528.36 57274.75 88888.00 2002-09-25 20:42:28.471 268 15713.67 527.99 57275.36 88888.00 2002-09-25 20:42:29.471 268 15712.89 528.36 57274.50 88888.00 2002-09-25 20:42:30.471 268 15713.28 528.24 57275.11 88888.00 2002-09-25 20:42:31.471 268 15713.02 528.86 57275.11 88888.00 2002-09-25 20:42:32.471 268 15713.80 528.11 57274.62 88888.00 2002-09-25 20:42:33.471 268 15713.67 528.24 57274.62 88888.00 2002-09-25 20:42:34.471 268 15713.67 528.11 57274.99 88888.00 2002-09-25 20:42:35.471 268 15713.15 527.86 57274.87 88888.00 2002-09-25 20:42:36.471 268 15713.41 527.74 57274.62 88888.00 2002-09-25 20:42:37.471 268 15713.67 528.48 57274.26 88888.00 2002-09-25 20:42:38.471 268 15713.80 528.98 57274.62 88888.00 2002-09-25 20:42:39.471 268 15713.28 527.86 57274.01 88888.00 2002-09-25 20:42:40.471 268 15713.41 528.61 57274.50 88888.00 2002-09-25 20:42:41.471 268 15713.67 528.73 57274.75 88888.00 2002-09-25 20:42:42.471 268 15713.15 527.49 57274.99 88888.00 2002-09-25 20:42:43.471 268 15713.41 528.36 57275.23 88888.00 2002-09-25 20:42:44.471 268 15713.15 527.12 57274.62 88888.00 2002-09-25 20:42:45.471 268 15713.41 528.73 57275.23 88888.00 2002-09-25 20:42:46.471 268 15713.67 528.61 57274.62 88888.00 2002-09-25 20:42:47.471 268 15713.41 528.11 57274.62 88888.00 2002-09-25 20:42:48.471 268 15713.28 527.62 57275.36 88888.00 2002-09-25 20:42:49.471 268 15712.76 527.49 57275.23 88888.00 2002-09-25 20:42:50.471 268 15713.28 528.24 57275.11 88888.00 2002-09-25 20:42:51.471 268 15713.28 527.62 57274.99 88888.00 2002-09-25 20:42:52.471 268 15712.63 528.11 57275.11 88888.00 2002-09-25 20:42:53.471 268 15712.76 528.11 57274.87 88888.00 2002-09-25 20:42:54.471 268 15712.89 527.86 57274.62 88888.00 2002-09-25 20:42:55.471 268 15713.28 528.11 57275.11 88888.00 2002-09-25 20:42:56.471 268 15713.54 527.86 57275.72 88888.00 2002-09-25 20:42:57.471 268 15712.24 527.99 57275.11 88888.00 2002-09-25 20:42:58.471 268 15712.11 527.74 57275.36 88888.00 2002-09-25 20:42:59.471 268 15712.50 527.74 57274.99 88888.00 2002-09-25 20:43:00.471 268 15712.50 527.99 57275.11 88888.00 2002-09-25 20:43:01.471 268 15712.76 527.49 57275.11 88888.00 2002-09-25 20:43:02.471 268 15712.24 527.74 57274.38 88888.00 2002-09-25 20:43:03.471 268 15712.24 527.99 57275.11 88888.00 2002-09-25 20:43:04.471 268 15711.98 527.99 57275.11 88888.00 2002-09-25 20:43:05.471 268 15712.11 527.74 57274.99 88888.00 2002-09-25 20:43:06.471 268 15712.76 528.11 57274.62 88888.00 2002-09-25 20:43:07.471 268 15711.59 528.36 57274.38 88888.00 2002-09-25 20:43:08.471 268 15712.24 527.62 57274.50 88888.00 2002-09-25 20:43:09.471 268 15712.37 527.86 57275.36 88888.00 2002-09-25 20:43:10.471 268 15712.63 527.37 57274.62 88888.00 2002-09-25 20:43:11.471 268 15712.89 527.49 57274.62 88888.00 2002-09-25 20:43:12.471 268 15712.89 527.86 57274.62 88888.00 2002-09-25 20:43:13.471 268 15712.63 527.86 57274.75 88888.00 2002-09-25 20:43:14.471 268 15712.50 528.24 57274.38 88888.00 2002-09-25 20:43:15.471 268 15712.89 528.24 57274.62 88888.00 2002-09-25 20:43:16.471 268 15712.89 528.48 57274.26 88888.00 2002-09-25 20:43:17.471 268 15712.76 528.24 57274.99 88888.00 2002-09-25 20:43:18.471 268 15713.02 527.99 57274.99 88888.00 2002-09-25 20:43:19.471 268 15712.89 528.48 57274.62 88888.00 2002-09-25 20:43:20.471 268 15713.28 528.86 57274.26 88888.00 2002-09-25 20:43:21.471 268 15713.54 527.62 57274.62 88888.00 2002-09-25 20:43:22.471 268 15713.28 527.74 57275.36 88888.00 2002-09-25 20:43:23.471 268 15713.54 528.73 57274.87 88888.00 2002-09-25 20:43:24.471 268 15713.67 528.86 57274.26 88888.00 2002-09-25 20:43:25.471 268 15713.02 528.61 57274.62 88888.00 2002-09-25 20:43:26.471 268 15713.41 527.99 57274.50 88888.00 2002-09-25 20:43:27.471 268 15713.28 528.24 57274.75 88888.00 2002-09-25 20:43:28.471 268 15713.15 528.48 57275.72 88888.00 2002-09-25 20:43:29.471 268 15713.93 528.36 57275.11 88888.00 2002-09-25 20:43:30.471 268 15713.93 528.11 57274.99 88888.00 2002-09-25 20:43:31.471 268 15714.06 528.86 57274.75 88888.00 2002-09-25 20:43:32.471 268 15713.80 528.48 57274.62 88888.00 2002-09-25 20:43:33.471 268 15713.54 528.61 57274.75 88888.00 2002-09-25 20:43:34.471 268 15713.80 528.73 57274.75 88888.00 2002-09-25 20:43:35.471 268 15714.32 528.24 57274.75 88888.00 2002-09-25 20:43:36.471 268 15713.67 528.24 57274.87 88888.00 2002-09-25 20:43:37.471 268 15713.93 528.61 57274.38 88888.00 2002-09-25 20:43:38.471 268 15714.06 527.74 57274.87 88888.00 2002-09-25 20:43:39.471 268 15713.02 528.48 57274.38 88888.00 2002-09-25 20:43:40.471 268 15714.06 527.74 57274.75 88888.00 2002-09-25 20:43:41.471 268 15715.23 527.62 57275.36 88888.00 2002-09-25 20:43:42.471 268 15714.19 527.86 57274.50 88888.00 2002-09-25 20:43:43.471 268 15714.58 527.99 57275.23 88888.00 2002-09-25 20:43:44.471 268 15714.45 528.48 57274.50 88888.00 2002-09-25 20:43:45.471 268 15713.93 528.36 57274.62 88888.00 2002-09-25 20:43:46.471 268 15713.41 527.25 57275.23 88888.00 2002-09-25 20:43:47.471 268 15713.93 527.00 57275.11 88888.00 2002-09-25 20:43:48.471 268 15713.67 526.75 57275.23 88888.00 2002-09-25 20:43:49.471 268 15714.32 526.75 57274.87 88888.00 2002-09-25 20:43:50.471 268 15713.15 527.62 57274.99 88888.00 2002-09-25 20:43:51.471 268 15713.41 527.74 57274.62 88888.00 2002-09-25 20:43:52.471 268 15713.54 527.74 57275.23 88888.00 2002-09-25 20:43:53.471 268 15714.19 527.62 57274.87 88888.00 2002-09-25 20:43:54.471 268 15713.67 526.75 57275.23 88888.00 2002-09-25 20:43:55.471 268 15714.06 526.87 57275.11 88888.00 2002-09-25 20:43:56.471 268 15713.67 527.25 57275.11 88888.00 2002-09-25 20:43:57.471 268 15713.54 527.00 57275.48 88888.00 2002-09-25 20:43:58.471 268 15713.67 527.00 57275.11 88888.00 2002-09-25 20:43:59.471 268 15713.41 527.49 57274.87 88888.00 2002-09-25 20:44:00.471 268 15714.06 527.62 57275.23 88888.00 2002-09-25 20:44:01.471 268 15714.19 526.87 57274.87 88888.00 2002-09-25 20:44:02.471 268 15713.54 527.25 57275.11 88888.00 2002-09-25 20:44:03.471 268 15714.32 527.12 57274.75 88888.00 2002-09-25 20:44:04.471 268 15713.93 526.75 57275.36 88888.00 2002-09-25 20:44:05.471 268 15714.32 526.75 57274.99 88888.00 2002-09-25 20:44:06.471 268 15713.93 527.12 57275.23 88888.00 2002-09-25 20:44:07.471 268 15713.93 527.25 57274.75 88888.00 2002-09-25 20:44:08.471 268 15714.19 527.74 57275.23 88888.00 2002-09-25 20:44:09.471 268 15713.67 527.00 57274.50 88888.00 2002-09-25 20:44:10.471 268 15713.93 527.49 57274.50 88888.00 2002-09-25 20:44:11.471 268 15713.80 528.24 57274.75 88888.00 2002-09-25 20:44:12.471 268 15713.93 527.12 57275.48 88888.00 2002-09-25 20:44:13.471 268 15713.93 527.99 57275.23 88888.00 2002-09-25 20:44:14.471 268 15713.67 527.62 57274.87 88888.00 2002-09-25 20:44:15.471 268 15714.32 527.99 57274.75 88888.00 2002-09-25 20:44:16.471 268 15714.58 527.99 57274.99 88888.00 2002-09-25 20:44:17.471 268 15713.80 527.62 57275.72 88888.00 2002-09-25 20:44:18.471 268 15713.54 528.11 57275.23 88888.00 2002-09-25 20:44:19.471 268 15714.19 528.24 57274.87 88888.00 2002-09-25 20:44:20.471 268 15714.06 527.74 57275.48 88888.00 2002-09-25 20:44:21.471 268 15714.32 527.99 57274.62 88888.00 2002-09-25 20:44:22.471 268 15713.67 528.36 57275.60 88888.00 2002-09-25 20:44:23.471 268 15714.32 528.24 57275.11 88888.00 2002-09-25 20:44:24.471 268 15714.32 528.11 57275.48 88888.00 2002-09-25 20:44:25.471 268 15714.58 527.62 57274.99 88888.00 2002-09-25 20:44:26.471 268 15714.32 528.11 57274.75 88888.00 2002-09-25 20:44:27.471 268 15713.67 528.73 57275.36 88888.00 2002-09-25 20:44:28.471 268 15713.54 528.24 57275.36 88888.00 2002-09-25 20:44:29.471 268 15713.80 528.24 57275.36 88888.00 2002-09-25 20:44:30.471 268 15713.41 528.61 57274.99 88888.00 2002-09-25 20:44:31.471 268 15713.41 528.48 57274.99 88888.00 2002-09-25 20:44:32.471 268 15713.67 528.24 57275.72 88888.00 2002-09-25 20:44:33.471 268 15713.15 528.24 57275.11 88888.00 2002-09-25 20:44:34.471 268 15713.28 528.24 57275.36 88888.00 2002-09-25 20:44:35.471 268 15713.28 528.24 57275.11 88888.00 2002-09-25 20:44:36.471 268 15712.37 528.48 57274.99 88888.00 2002-09-25 20:44:37.471 268 15712.89 528.61 57275.84 88888.00 2002-09-25 20:44:38.471 268 15712.76 528.73 57274.75 88888.00 2002-09-25 20:44:39.471 268 15712.50 528.36 57275.11 88888.00 2002-09-25 20:44:40.471 268 15712.50 528.11 57275.11 88888.00 2002-09-25 20:44:41.471 268 15712.50 528.61 57275.84 88888.00 2002-09-25 20:44:42.471 268 15712.11 527.49 57275.97 88888.00 2002-09-25 20:44:43.471 268 15712.11 527.12 57274.87 88888.00 2002-09-25 20:44:44.471 268 15711.72 527.99 57275.11 88888.00 2002-09-25 20:44:45.471 268 15711.72 527.86 57274.87 88888.00 2002-09-25 20:44:46.471 268 15711.59 527.00 57275.23 88888.00 2002-09-25 20:44:47.471 268 15711.85 527.74 57275.72 88888.00 2002-09-25 20:44:48.471 268 15711.46 527.74 57275.23 88888.00 2002-09-25 20:44:49.471 268 15711.46 527.49 57275.48 88888.00 2002-09-25 20:44:50.471 268 15711.07 527.86 57275.48 88888.00 2002-09-25 20:44:51.471 268 15711.59 527.25 57275.84 88888.00 2002-09-25 20:44:52.471 268 15712.24 527.99 57275.36 88888.00 2002-09-25 20:44:53.471 268 15712.63 527.99 57275.48 88888.00 2002-09-25 20:44:54.471 268 15711.33 527.62 57275.11 88888.00 2002-09-25 20:44:55.471 268 15711.85 527.99 57275.36 88888.00 2002-09-25 20:44:56.471 268 15711.20 527.25 57275.11 88888.00 2002-09-25 20:44:57.471 268 15711.98 527.49 57275.60 88888.00 2002-09-25 20:44:58.471 268 15712.63 527.37 57274.99 88888.00 2002-09-25 20:44:59.471 268 15712.11 527.99 57275.11 88888.00 2002-09-25 20:45:00.471 268 15712.24 528.36 57275.36 88888.00 2002-09-25 20:45:01.471 268 15712.37 527.62 57275.11 88888.00 2002-09-25 20:45:02.471 268 15712.89 527.86 57275.48 88888.00 2002-09-25 20:45:03.471 268 15712.50 527.62 57275.11 88888.00 2002-09-25 20:45:04.471 268 15711.72 528.11 57274.99 88888.00 2002-09-25 20:45:05.471 268 15712.63 527.49 57275.84 88888.00 2002-09-25 20:45:06.471 268 15711.59 527.49 57275.11 88888.00 2002-09-25 20:45:07.471 268 15711.98 528.11 57274.87 88888.00 2002-09-25 20:45:08.471 268 15712.37 528.11 57274.26 88888.00 2002-09-25 20:45:09.471 268 15711.98 527.12 57274.75 88888.00 2002-09-25 20:45:10.471 268 15712.24 528.86 57275.11 88888.00 2002-09-25 20:45:11.471 268 15712.24 527.62 57275.11 88888.00 2002-09-25 20:45:12.471 268 15712.37 528.86 57275.11 88888.00 2002-09-25 20:45:13.471 268 15712.24 527.99 57274.87 88888.00 2002-09-25 20:45:14.471 268 15711.98 528.36 57275.23 88888.00 2002-09-25 20:45:15.471 268 15711.59 527.74 57274.62 88888.00 2002-09-25 20:45:16.471 268 15711.33 527.74 57274.87 88888.00 2002-09-25 20:45:17.471 268 15712.24 528.11 57274.26 88888.00 2002-09-25 20:45:18.471 268 15712.24 527.74 57274.62 88888.00 2002-09-25 20:45:19.471 268 15711.46 527.12 57274.50 88888.00 2002-09-25 20:45:20.471 268 15712.11 528.48 57275.11 88888.00 2002-09-25 20:45:21.471 268 15711.98 527.62 57274.50 88888.00 2002-09-25 20:45:22.471 268 15711.72 528.48 57274.99 88888.00 2002-09-25 20:45:23.471 268 15712.24 527.86 57274.38 88888.00 2002-09-25 20:45:24.471 268 15711.59 527.49 57274.50 88888.00 2002-09-25 20:45:25.471 268 15710.81 527.12 57274.87 88888.00 2002-09-25 20:45:26.471 268 15712.11 527.49 57274.38 88888.00 2002-09-25 20:45:27.471 268 15711.33 527.12 57274.50 88888.00 2002-09-25 20:45:28.471 268 15711.59 527.49 57274.87 88888.00 2002-09-25 20:45:29.471 268 15711.85 527.74 57275.23 88888.00 2002-09-25 20:45:30.471 268 15711.46 527.99 57275.23 88888.00 2002-09-25 20:45:31.471 268 15711.85 528.11 57274.62 88888.00 2002-09-25 20:45:32.471 268 15711.33 527.62 57274.50 88888.00 2002-09-25 20:45:33.471 268 15711.33 527.49 57274.26 88888.00 2002-09-25 20:45:34.471 268 15711.85 527.25 57275.23 88888.00 2002-09-25 20:45:35.471 268 15711.20 526.38 57275.23 88888.00 2002-09-25 20:45:36.471 268 15712.11 526.50 57274.62 88888.00 2002-09-25 20:45:37.471 268 15712.11 526.75 57275.48 88888.00 2002-09-25 20:45:38.471 268 15712.11 526.50 57274.99 88888.00 2002-09-25 20:45:39.471 268 15712.24 526.75 57275.48 88888.00 2002-09-25 20:45:40.471 268 15711.72 527.25 57275.60 88888.00 2002-09-25 20:45:41.471 268 15712.76 526.87 57274.99 88888.00 2002-09-25 20:45:42.471 268 15711.98 526.38 57275.48 88888.00 2002-09-25 20:45:43.471 268 15711.85 526.50 57275.11 88888.00 2002-09-25 20:45:44.471 268 15712.11 527.12 57275.48 88888.00 2002-09-25 20:45:45.471 268 15711.85 526.87 57275.23 88888.00 2002-09-25 20:45:46.471 268 15711.98 526.13 57274.62 88888.00 2002-09-25 20:45:47.471 268 15711.20 526.25 57275.23 88888.00 2002-09-25 20:45:48.471 268 15711.72 526.87 57275.11 88888.00 2002-09-25 20:45:49.471 268 15712.11 526.38 57275.11 88888.00 2002-09-25 20:45:50.471 268 15712.24 527.25 57275.11 88888.00 2002-09-25 20:45:51.471 268 15712.11 527.00 57276.09 88888.00 2002-09-25 20:45:52.471 268 15711.98 527.00 57274.75 88888.00 2002-09-25 20:45:53.471 268 15712.76 527.37 57275.48 88888.00 2002-09-25 20:45:54.471 268 15711.46 526.25 57275.36 88888.00 2002-09-25 20:45:55.471 268 15712.24 526.25 57274.62 88888.00 2002-09-25 20:45:56.471 268 15712.50 527.25 57274.99 88888.00 2002-09-25 20:45:57.471 268 15711.98 527.49 57275.72 88888.00 2002-09-25 20:45:58.471 268 15711.85 527.00 57274.75 88888.00 2002-09-25 20:45:59.471 268 15712.50 527.37 57274.99 88888.00 2002-09-25 20:46:00.471 268 15711.72 527.49 57274.50 88888.00 2002-09-25 20:46:01.471 268 15712.50 527.86 57274.75 88888.00 2002-09-25 20:46:02.471 268 15711.72 528.24 57274.99 88888.00 2002-09-25 20:46:03.471 268 15712.24 527.62 57275.11 88888.00 2002-09-25 20:46:04.471 268 15711.46 527.49 57274.50 88888.00 2002-09-25 20:46:05.471 268 15712.24 527.62 57274.87 88888.00 2002-09-25 20:46:06.471 268 15712.37 527.86 57275.60 88888.00 2002-09-25 20:46:07.471 268 15712.11 527.86 57274.87 88888.00 2002-09-25 20:46:08.471 268 15711.85 527.86 57275.11 88888.00 2002-09-25 20:46:09.471 268 15712.50 527.99 57275.11 88888.00 2002-09-25 20:46:10.471 268 15712.76 527.86 57274.99 88888.00 2002-09-25 20:46:11.471 268 15712.37 527.74 57275.11 88888.00 2002-09-25 20:46:12.471 268 15712.37 527.74 57274.38 88888.00 2002-09-25 20:46:13.471 268 15712.50 527.86 57274.75 88888.00 2002-09-25 20:46:14.471 268 15713.15 527.25 57274.87 88888.00 2002-09-25 20:46:15.471 268 15712.76 527.62 57274.50 88888.00 2002-09-25 20:46:16.471 268 15713.28 527.25 57274.87 88888.00 2002-09-25 20:46:17.471 268 15712.63 528.11 57274.38 88888.00 2002-09-25 20:46:18.471 268 15712.37 528.36 57274.87 88888.00 2002-09-25 20:46:19.471 268 15712.89 527.99 57274.87 88888.00 2002-09-25 20:46:20.471 268 15712.89 527.62 57274.62 88888.00 2002-09-25 20:46:21.471 268 15712.63 527.62 57275.36 88888.00 2002-09-25 20:46:22.471 268 15712.50 527.99 57275.11 88888.00 2002-09-25 20:46:23.471 268 15712.89 527.37 57274.87 88888.00 2002-09-25 20:46:24.471 268 15712.76 528.48 57275.48 88888.00 2002-09-25 20:46:25.471 268 15712.37 528.11 57274.87 88888.00 2002-09-25 20:46:26.471 268 15712.63 528.36 57274.50 88888.00 2002-09-25 20:46:27.471 268 15713.15 528.24 57274.99 88888.00 2002-09-25 20:46:28.471 268 15712.24 527.74 57274.99 88888.00 2002-09-25 20:46:29.471 268 15712.76 528.11 57274.62 88888.00 2002-09-25 20:46:30.471 268 15711.98 527.74 57274.99 88888.00 2002-09-25 20:46:31.471 268 15712.76 527.86 57274.99 88888.00 2002-09-25 20:46:32.471 268 15712.50 528.36 57274.87 88888.00 2002-09-25 20:46:33.471 268 15713.41 528.11 57275.11 88888.00 2002-09-25 20:46:34.471 268 15712.50 528.61 57275.48 88888.00 2002-09-25 20:46:35.471 268 15712.63 528.11 57274.87 88888.00 2002-09-25 20:46:36.471 268 15712.89 527.99 57275.60 88888.00 2002-09-25 20:46:37.471 268 15713.28 527.74 57275.48 88888.00 2002-09-25 20:46:38.471 268 15712.89 527.86 57275.48 88888.00 2002-09-25 20:46:39.471 268 15713.02 527.49 57275.11 88888.00 2002-09-25 20:46:40.471 268 15713.15 528.61 57275.23 88888.00 2002-09-25 20:46:41.471 268 15713.15 528.36 57274.87 88888.00 2002-09-25 20:46:42.471 268 15713.41 528.36 57274.75 88888.00 2002-09-25 20:46:43.471 268 15713.67 527.86 57275.23 88888.00 2002-09-25 20:46:44.471 268 15713.02 528.11 57274.75 88888.00 2002-09-25 20:46:45.471 268 15711.98 528.36 57275.48 88888.00 2002-09-25 20:46:46.471 268 15713.28 527.37 57274.99 88888.00 2002-09-25 20:46:47.471 268 15713.02 528.36 57274.87 88888.00 2002-09-25 20:46:48.471 268 15713.54 527.37 57275.11 88888.00 2002-09-25 20:46:49.471 268 15713.28 527.62 57275.36 88888.00 2002-09-25 20:46:50.471 268 15713.02 527.37 57274.50 88888.00 2002-09-25 20:46:51.471 268 15712.89 527.99 57274.87 88888.00 2002-09-25 20:46:52.471 268 15713.28 527.74 57275.23 88888.00 2002-09-25 20:46:53.471 268 15713.41 527.86 57275.23 88888.00 2002-09-25 20:46:54.471 268 15712.37 528.11 57275.23 88888.00 2002-09-25 20:46:55.471 268 15713.54 528.24 57275.11 88888.00 2002-09-25 20:46:56.471 268 15713.02 528.24 57275.23 88888.00 2002-09-25 20:46:57.471 268 15713.28 528.98 57274.99 88888.00 2002-09-25 20:46:58.471 268 15712.63 527.62 57275.23 88888.00 2002-09-25 20:46:59.471 268 15713.15 527.74 57274.62 88888.00 2002-09-25 20:47:00.471 268 15713.02 527.99 57275.36 88888.00 2002-09-25 20:47:01.471 268 15712.76 528.36 57275.48 88888.00 2002-09-25 20:47:02.471 268 15713.54 528.36 57275.72 88888.00 2002-09-25 20:47:03.471 268 15713.02 528.73 57275.48 88888.00 2002-09-25 20:47:04.471 268 15712.63 528.11 57275.11 88888.00 2002-09-25 20:47:05.471 268 15712.63 528.24 57275.36 88888.00 2002-09-25 20:47:06.471 268 15713.28 528.48 57275.97 88888.00 2002-09-25 20:47:07.471 268 15713.15 528.36 57275.36 88888.00 2002-09-25 20:47:08.471 268 15714.06 528.11 57274.99 88888.00 2002-09-25 20:47:09.471 268 15712.89 528.98 57275.36 88888.00 2002-09-25 20:47:10.471 268 15713.15 528.24 57274.99 88888.00 2002-09-25 20:47:11.471 268 15713.80 528.36 57274.75 88888.00 2002-09-25 20:47:12.471 268 15714.06 528.86 57274.87 88888.00 2002-09-25 20:47:13.471 268 15713.67 527.99 57275.23 88888.00 2002-09-25 20:47:14.471 268 15713.67 528.24 57274.26 88888.00 2002-09-25 20:47:15.471 268 15713.54 527.86 57275.36 88888.00 2002-09-25 20:47:16.471 268 15714.58 528.86 57274.99 88888.00 2002-09-25 20:47:17.471 268 15714.45 528.73 57275.11 88888.00 2002-09-25 20:47:18.471 268 15714.06 528.86 57274.50 88888.00 2002-09-25 20:47:19.471 268 15714.84 529.10 57274.99 88888.00 2002-09-25 20:47:20.471 268 15715.10 528.11 57274.75 88888.00 2002-09-25 20:47:21.471 268 15714.71 528.86 57274.75 88888.00 2002-09-25 20:47:22.471 268 15714.84 529.35 57275.11 88888.00 2002-09-25 20:47:23.471 268 15715.62 528.73 57275.23 88888.00 2002-09-25 20:47:24.471 268 15715.23 528.48 57275.11 88888.00 2002-09-25 20:47:25.471 268 15714.84 529.10 57275.48 88888.00 2002-09-25 20:47:26.471 268 15714.84 529.23 57274.87 88888.00 2002-09-25 20:47:27.471 268 15715.36 528.98 57274.87 88888.00 2002-09-25 20:47:28.471 268 15714.97 529.60 57274.99 88888.00 2002-09-25 20:47:29.471 268 15715.75 529.10 57275.60 88888.00 2002-09-25 20:47:30.471 268 15715.36 529.23 57275.72 88888.00 2002-09-25 20:47:31.471 268 15716.01 528.98 57275.72 88888.00 2002-09-25 20:47:32.471 268 15715.62 529.10 57274.87 88888.00 2002-09-25 20:47:33.471 268 15716.01 529.60 57275.48 88888.00 2002-09-25 20:47:34.471 268 15716.01 529.23 57275.11 88888.00 2002-09-25 20:47:35.471 268 15715.62 529.97 57274.75 88888.00 2002-09-25 20:47:36.471 268 15716.27 529.85 57275.72 88888.00 2002-09-25 20:47:37.471 268 15715.62 529.72 57275.36 88888.00 2002-09-25 20:47:38.471 268 15715.62 529.48 57275.48 88888.00 2002-09-25 20:47:39.471 268 15715.75 529.97 57275.84 88888.00 2002-09-25 20:47:40.471 268 15715.62 529.48 57275.72 88888.00 2002-09-25 20:47:41.471 268 15715.62 529.97 57275.36 88888.00 2002-09-25 20:47:42.471 268 15716.01 529.72 57274.75 88888.00 2002-09-25 20:47:43.471 268 15715.62 529.60 57275.97 88888.00 2002-09-25 20:47:44.471 268 15715.75 529.23 57275.72 88888.00 2002-09-25 20:47:45.471 268 15716.40 530.47 57275.36 88888.00 2002-09-25 20:47:46.471 268 15716.14 530.34 57275.48 88888.00 2002-09-25 20:47:47.471 268 15716.01 529.97 57275.84 88888.00 2002-09-25 20:47:48.471 268 15716.14 529.85 57275.48 88888.00 2002-09-25 20:47:49.471 268 15716.92 530.09 57275.97 88888.00 2002-09-25 20:47:50.471 268 15715.88 529.97 57275.84 88888.00 2002-09-25 20:47:51.471 268 15715.75 530.09 57275.72 88888.00 2002-09-25 20:47:52.471 268 15715.36 529.60 57276.09 88888.00 2002-09-25 20:47:53.471 268 15716.40 529.35 57276.09 88888.00 2002-09-25 20:47:54.471 268 15715.10 529.72 57275.72 88888.00 2002-09-25 20:47:55.471 268 15714.71 529.85 57275.84 88888.00 2002-09-25 20:47:56.471 268 15714.84 529.48 57276.34 88888.00 2002-09-25 20:47:57.471 268 15714.45 529.60 57276.21 88888.00 2002-09-25 20:47:58.471 268 15715.36 529.60 57275.97 88888.00 2002-09-25 20:47:59.471 268 15715.10 529.60 57275.72 88888.00 2002-09-25 20:48:00.471 268 15714.58 529.72 57275.84 88888.00 2002-09-25 20:48:01.471 268 15714.97 529.60 57275.97 88888.00 2002-09-25 20:48:02.471 268 15714.58 530.09 57276.46 88888.00 2002-09-25 20:48:03.471 268 15714.84 529.10 57275.60 88888.00 2002-09-25 20:48:04.471 268 15715.49 529.23 57275.60 88888.00 2002-09-25 20:48:05.471 268 15714.84 529.72 57275.84 88888.00 2002-09-25 20:48:06.471 268 15714.06 529.48 57276.21 88888.00 2002-09-25 20:48:07.471 268 15714.71 528.48 57275.36 88888.00 2002-09-25 20:48:08.471 268 15714.97 529.48 57275.97 88888.00 2002-09-25 20:48:09.471 268 15714.71 528.48 57275.97 88888.00 2002-09-25 20:48:10.471 268 15714.58 528.98 57275.84 88888.00 2002-09-25 20:48:11.471 268 15714.32 529.35 57275.36 88888.00 2002-09-25 20:48:12.471 268 15714.19 529.48 57276.09 88888.00 2002-09-25 20:48:13.471 268 15714.58 528.86 57276.46 88888.00 2002-09-25 20:48:14.471 268 15714.84 529.23 57275.23 88888.00 2002-09-25 20:48:15.471 268 15714.06 529.23 57275.97 88888.00 2002-09-25 20:48:16.471 268 15713.67 529.23 57276.09 88888.00 2002-09-25 20:48:17.471 268 15714.45 528.73 57275.97 88888.00 2002-09-25 20:48:18.471 268 15714.06 528.98 57275.97 88888.00 2002-09-25 20:48:19.471 268 15714.97 528.86 57276.21 88888.00 2002-09-25 20:48:20.471 268 15714.32 528.73 57276.09 88888.00 2002-09-25 20:48:21.471 268 15714.19 529.60 57276.34 88888.00 2002-09-25 20:48:22.471 268 15713.54 528.98 57275.36 88888.00 2002-09-25 20:48:23.471 268 15714.84 528.98 57276.46 88888.00 2002-09-25 20:48:24.471 268 15714.06 529.23 57275.72 88888.00 2002-09-25 20:48:25.471 268 15714.19 529.23 57275.72 88888.00 2002-09-25 20:48:26.471 268 15714.06 529.35 57275.36 88888.00 2002-09-25 20:48:27.471 268 15714.19 529.23 57275.97 88888.00 2002-09-25 20:48:28.471 268 15714.19 529.23 57275.72 88888.00 2002-09-25 20:48:29.471 268 15713.93 528.98 57275.84 88888.00 2002-09-25 20:48:30.471 268 15714.32 529.10 57276.09 88888.00 2002-09-25 20:48:31.471 268 15713.67 528.86 57275.60 88888.00 2002-09-25 20:48:32.471 268 15714.71 528.98 57275.97 88888.00 2002-09-25 20:48:33.471 268 15714.06 529.35 57275.48 88888.00 2002-09-25 20:48:34.471 268 15714.06 529.23 57274.87 88888.00 2002-09-25 20:48:35.471 268 15714.06 528.98 57275.11 88888.00 2002-09-25 20:48:36.471 268 15714.32 529.23 57275.48 88888.00 2002-09-25 20:48:37.471 268 15714.58 528.86 57275.97 88888.00 2002-09-25 20:48:38.471 268 15713.93 529.97 57276.46 88888.00 2002-09-25 20:48:39.471 268 15714.58 528.73 57275.36 88888.00 2002-09-25 20:48:40.471 268 15714.71 528.98 57274.99 88888.00 2002-09-25 20:48:41.471 268 15714.45 528.98 57275.84 88888.00 2002-09-25 20:48:42.471 268 15714.45 528.86 57274.87 88888.00 2002-09-25 20:48:43.471 268 15714.97 528.61 57275.48 88888.00 2002-09-25 20:48:44.471 268 15715.23 528.61 57275.60 88888.00 2002-09-25 20:48:45.471 268 15715.88 528.73 57275.36 88888.00 2002-09-25 20:48:46.471 268 15715.75 528.48 57275.60 88888.00 2002-09-25 20:48:47.471 268 15715.36 528.61 57275.36 88888.00 2002-09-25 20:48:48.471 268 15714.97 528.73 57275.48 88888.00 2002-09-25 20:48:49.471 268 15715.62 528.86 57275.60 88888.00 2002-09-25 20:48:50.471 268 15716.01 528.86 57276.21 88888.00 2002-09-25 20:48:51.471 268 15715.49 528.48 57275.72 88888.00 2002-09-25 20:48:52.471 268 15715.23 529.48 57276.09 88888.00 2002-09-25 20:48:53.471 268 15715.10 528.98 57274.87 88888.00 2002-09-25 20:48:54.471 268 15715.75 528.98 57275.23 88888.00 2002-09-25 20:48:55.471 268 15715.62 528.86 57275.72 88888.00 2002-09-25 20:48:56.471 268 15715.49 529.72 57275.60 88888.00 2002-09-25 20:48:57.471 268 15715.36 529.35 57275.48 88888.00 2002-09-25 20:48:58.471 268 15715.23 529.35 57275.84 88888.00 2002-09-25 20:48:59.471 268 15715.10 529.48 57276.09 88888.00 2002-09-25 20:49:00.471 268 15715.62 529.48 57275.36 88888.00 2002-09-25 20:49:01.471 268 15715.88 529.97 57276.21 88888.00 2002-09-25 20:49:02.471 268 15716.14 529.72 57275.60 88888.00 2002-09-25 20:49:03.471 268 15715.62 529.48 57276.09 88888.00 2002-09-25 20:49:04.471 268 15715.49 529.23 57275.84 88888.00 2002-09-25 20:49:05.471 268 15715.88 529.85 57276.21 88888.00 2002-09-25 20:49:06.471 268 15715.10 529.35 57275.48 88888.00 2002-09-25 20:49:07.471 268 15715.23 529.60 57275.36 88888.00 2002-09-25 20:49:08.471 268 15715.62 528.48 57275.84 88888.00 2002-09-25 20:49:09.471 268 15715.10 529.35 57276.21 88888.00 2002-09-25 20:49:10.471 268 15714.97 529.23 57276.09 88888.00 2002-09-25 20:49:11.471 268 15714.71 529.23 57276.09 88888.00 2002-09-25 20:49:12.471 268 15715.23 529.72 57275.72 88888.00 2002-09-25 20:49:13.471 268 15715.49 529.35 57276.21 88888.00 2002-09-25 20:49:14.471 268 15715.23 529.23 57275.84 88888.00 2002-09-25 20:49:15.471 268 15715.23 529.10 57276.09 88888.00 2002-09-25 20:49:16.471 268 15714.84 528.98 57275.97 88888.00 2002-09-25 20:49:17.471 268 15714.97 529.85 57276.34 88888.00 2002-09-25 20:49:18.471 268 15715.88 529.60 57276.09 88888.00 2002-09-25 20:49:19.471 268 15715.62 529.35 57276.34 88888.00 2002-09-25 20:49:20.471 268 15714.84 529.35 57275.72 88888.00 2002-09-25 20:49:21.471 268 15714.71 529.48 57275.60 88888.00 2002-09-25 20:49:22.471 268 15715.23 529.97 57276.34 88888.00 2002-09-25 20:49:23.471 268 15714.45 529.85 57276.09 88888.00 2002-09-25 20:49:24.471 268 15714.97 529.60 57275.97 88888.00 2002-09-25 20:49:25.471 268 15714.84 529.85 57275.97 88888.00 2002-09-25 20:49:26.471 268 15714.84 529.72 57276.70 88888.00 2002-09-25 20:49:27.471 268 15714.71 530.22 57276.34 88888.00 2002-09-25 20:49:28.471 268 15715.49 529.35 57276.21 88888.00 2002-09-25 20:49:29.471 268 15714.71 529.35 57275.72 88888.00 2002-09-25 20:49:30.471 268 15714.71 529.48 57276.46 88888.00 2002-09-25 20:49:31.471 268 15714.97 530.22 57275.84 88888.00 2002-09-25 20:49:32.471 268 15714.58 529.35 57276.09 88888.00 2002-09-25 20:49:33.471 268 15715.49 529.60 57275.48 88888.00 2002-09-25 20:49:34.471 268 15715.36 529.48 57275.48 88888.00 2002-09-25 20:49:35.471 268 15714.71 529.60 57275.60 88888.00 2002-09-25 20:49:36.471 268 15715.62 529.97 57275.97 88888.00 2002-09-25 20:49:37.471 268 15715.88 529.48 57276.21 88888.00 2002-09-25 20:49:38.471 268 15714.97 529.72 57276.09 88888.00 2002-09-25 20:49:39.471 268 15715.36 530.34 57276.09 88888.00 2002-09-25 20:49:40.471 268 15714.84 529.60 57275.84 88888.00 2002-09-25 20:49:41.471 268 15715.36 528.98 57276.09 88888.00 2002-09-25 20:49:42.471 268 15715.23 530.09 57276.21 88888.00 2002-09-25 20:49:43.471 268 15715.75 529.97 57275.84 88888.00 2002-09-25 20:49:44.471 268 15715.10 530.47 57275.60 88888.00 2002-09-25 20:49:45.471 268 15715.75 530.47 57276.46 88888.00 2002-09-25 20:49:46.471 268 15715.23 530.09 57276.09 88888.00 2002-09-25 20:49:47.471 268 15714.84 530.84 57275.97 88888.00 2002-09-25 20:49:48.471 268 15715.36 530.47 57275.60 88888.00 2002-09-25 20:49:49.471 268 15714.84 530.96 57276.58 88888.00 2002-09-25 20:49:50.471 268 15715.88 530.34 57276.46 88888.00 2002-09-25 20:49:51.471 268 15716.01 530.84 57276.21 88888.00 2002-09-25 20:49:52.471 268 15714.97 530.59 57275.60 88888.00 2002-09-25 20:49:53.471 268 15715.88 530.96 57276.34 88888.00 2002-09-25 20:49:54.471 268 15715.75 530.59 57275.84 88888.00 2002-09-25 20:49:55.471 268 15715.62 531.21 57276.21 88888.00 2002-09-25 20:49:56.471 268 15715.36 530.09 57276.46 88888.00 2002-09-25 20:49:57.471 268 15715.75 530.59 57275.84 88888.00 2002-09-25 20:49:58.471 268 15715.62 530.22 57276.21 88888.00 2002-09-25 20:49:59.471 268 15716.27 530.22 57276.21 88888.00 2002-09-25 20:50:00.471 268 15716.14 530.34 57276.70 88888.00 2002-09-25 20:50:01.471 268 15716.14 530.84 57276.70 88888.00 2002-09-25 20:50:02.471 268 15715.88 530.84 57276.09 88888.00 2002-09-25 20:50:03.471 268 15716.27 530.34 57276.09 88888.00 2002-09-25 20:50:04.471 268 15715.23 530.96 57276.09 88888.00 2002-09-25 20:50:05.471 268 15716.14 530.71 57275.84 88888.00 2002-09-25 20:50:06.471 268 15716.27 530.84 57276.09 88888.00 2002-09-25 20:50:07.471 268 15716.40 529.97 57276.21 88888.00 2002-09-25 20:50:08.471 268 15716.01 529.35 57276.09 88888.00 2002-09-25 20:50:09.471 268 15715.88 530.09 57275.97 88888.00 2002-09-25 20:50:10.471 268 15716.53 530.09 57275.84 88888.00 2002-09-25 20:50:11.471 268 15716.40 530.47 57276.09 88888.00 2002-09-25 20:50:12.471 268 15715.88 530.09 57275.97 88888.00 2002-09-25 20:50:13.471 268 15715.88 530.09 57276.58 88888.00 2002-09-25 20:50:14.471 268 15716.40 530.47 57276.09 88888.00 2002-09-25 20:50:15.471 268 15716.79 530.47 57275.72 88888.00 2002-09-25 20:50:16.471 268 15715.62 529.72 57276.21 88888.00 2002-09-25 20:50:17.471 268 15716.66 529.23 57275.72 88888.00 2002-09-25 20:50:18.471 268 15715.36 529.23 57276.70 88888.00 2002-09-25 20:50:19.471 268 15716.66 529.35 57275.97 88888.00 2002-09-25 20:50:20.471 268 15716.14 529.85 57275.60 88888.00 2002-09-25 20:50:21.471 268 15714.97 529.60 57276.46 88888.00 2002-09-25 20:50:22.471 268 15716.27 529.10 57276.58 88888.00 2002-09-25 20:50:23.471 268 15715.75 529.72 57276.21 88888.00 2002-09-25 20:50:24.471 268 15715.49 529.10 57276.82 88888.00 2002-09-25 20:50:25.471 268 15715.49 528.98 57276.58 88888.00 2002-09-25 20:50:26.471 268 15715.36 529.48 57276.34 88888.00 2002-09-25 20:50:27.471 268 15714.97 529.23 57276.09 88888.00 2002-09-25 20:50:28.471 268 15716.40 529.10 57276.34 88888.00 2002-09-25 20:50:29.471 268 15716.14 529.10 57276.21 88888.00 2002-09-25 20:50:30.471 268 15715.10 528.98 57276.21 88888.00 2002-09-25 20:50:31.471 268 15715.62 529.10 57276.21 88888.00 2002-09-25 20:50:32.471 268 15714.97 528.73 57275.72 88888.00 2002-09-25 20:50:33.471 268 15715.36 528.86 57276.09 88888.00 2002-09-25 20:50:34.471 268 15715.36 529.48 57276.34 88888.00 2002-09-25 20:50:35.471 268 15715.75 529.60 57276.34 88888.00 2002-09-25 20:50:36.471 268 15715.36 528.73 57275.84 88888.00 2002-09-25 20:50:37.471 268 15715.23 528.98 57276.21 88888.00 2002-09-25 20:50:38.471 268 15715.62 529.97 57275.97 88888.00 2002-09-25 20:50:39.471 268 15716.14 529.60 57276.34 88888.00 2002-09-25 20:50:40.471 268 15716.27 529.35 57276.21 88888.00 2002-09-25 20:50:41.471 268 15716.14 529.48 57275.60 88888.00 2002-09-25 20:50:42.471 268 15715.62 529.72 57275.72 88888.00 2002-09-25 20:50:43.471 268 15716.14 530.47 57276.21 88888.00 2002-09-25 20:50:44.471 268 15716.01 530.09 57276.09 88888.00 2002-09-25 20:50:45.471 268 15715.88 530.34 57275.60 88888.00 2002-09-25 20:50:46.471 268 15715.75 530.47 57277.07 88888.00 2002-09-25 20:50:47.471 268 15716.27 530.22 57276.34 88888.00 2002-09-25 20:50:48.471 268 15716.66 529.97 57276.46 88888.00 2002-09-25 20:50:49.471 268 15716.27 529.85 57276.46 88888.00 2002-09-25 20:50:50.471 268 15716.14 530.84 57276.21 88888.00 2002-09-25 20:50:51.471 268 15716.27 530.71 57275.48 88888.00 2002-09-25 20:50:52.471 268 15716.40 530.47 57276.09 88888.00 2002-09-25 20:50:53.471 268 15715.49 530.22 57275.72 88888.00 2002-09-25 20:50:54.471 268 15716.27 529.97 57275.84 88888.00 2002-09-25 20:50:55.471 268 15716.27 529.60 57275.60 88888.00 2002-09-25 20:50:56.471 268 15716.14 530.22 57275.60 88888.00 2002-09-25 20:50:57.471 268 15716.40 529.60 57275.84 88888.00 2002-09-25 20:50:58.471 268 15715.88 530.59 57276.09 88888.00 2002-09-25 20:50:59.471 268 15716.14 530.22 57276.34 88888.00 2002-09-25 20:51:00.471 268 15715.88 530.22 57276.34 88888.00 2002-09-25 20:51:01.471 268 15716.27 529.85 57276.09 88888.00 2002-09-25 20:51:02.471 268 15716.66 530.34 57276.46 88888.00 2002-09-25 20:51:03.471 268 15716.79 529.97 57275.36 88888.00 2002-09-25 20:51:04.471 268 15717.05 529.72 57276.95 88888.00 2002-09-25 20:51:05.471 268 15716.66 529.60 57275.48 88888.00 2002-09-25 20:51:06.471 268 15716.92 530.84 57275.97 88888.00 2002-09-25 20:51:07.471 268 15716.66 529.60 57275.97 88888.00 2002-09-25 20:51:08.471 268 15716.27 530.09 57276.09 88888.00 2002-09-25 20:51:09.471 268 15716.66 529.60 57276.58 88888.00 2002-09-25 20:51:10.471 268 15717.18 529.60 57275.97 88888.00 2002-09-25 20:51:11.471 268 15717.31 529.97 57276.21 88888.00 2002-09-25 20:51:12.471 268 15717.31 529.85 57275.84 88888.00 2002-09-25 20:51:13.471 268 15716.66 529.72 57276.21 88888.00 2002-09-25 20:51:14.471 268 15717.57 529.35 57275.36 88888.00 2002-09-25 20:51:15.471 268 15717.31 529.97 57276.46 88888.00 2002-09-25 20:51:16.471 268 15716.53 529.97 57275.60 88888.00 2002-09-25 20:51:17.471 268 15717.18 529.23 57276.70 88888.00 2002-09-25 20:51:18.471 268 15716.79 529.97 57276.09 88888.00 2002-09-25 20:51:19.471 268 15716.79 530.22 57276.46 88888.00 2002-09-25 20:51:20.471 268 15716.53 529.97 57276.46 88888.00 2002-09-25 20:51:21.471 268 15716.14 529.60 57276.21 88888.00 2002-09-25 20:51:22.471 268 15715.75 530.09 57276.46 88888.00 2002-09-25 20:51:23.471 268 15715.36 529.60 57276.21 88888.00 2002-09-25 20:51:24.471 268 15715.75 529.97 57277.07 88888.00 2002-09-25 20:51:25.471 268 15716.79 530.22 57276.58 88888.00 2002-09-25 20:51:26.471 268 15715.88 530.22 57276.34 88888.00 2002-09-25 20:51:27.471 268 15716.40 530.47 57276.82 88888.00 2002-09-25 20:51:28.471 268 15716.27 529.97 57276.09 88888.00 2002-09-25 20:51:29.471 268 15715.62 530.59 57275.97 88888.00 2002-09-25 20:51:30.471 268 15715.88 530.09 57276.46 88888.00 2002-09-25 20:51:31.471 268 15715.36 530.47 57276.21 88888.00 2002-09-25 20:51:32.471 268 15715.75 530.59 57276.34 88888.00 2002-09-25 20:51:33.471 268 15715.75 530.47 57275.97 88888.00 2002-09-25 20:51:34.471 268 15715.10 530.47 57276.21 88888.00 2002-09-25 20:51:35.471 268 15715.36 530.96 57276.58 88888.00 2002-09-25 20:51:36.471 268 15716.01 529.85 57276.70 88888.00 2002-09-25 20:51:37.471 268 15715.23 530.34 57276.21 88888.00 2002-09-25 20:51:38.471 268 15715.10 530.09 57276.58 88888.00 2002-09-25 20:51:39.471 268 15714.45 529.85 57276.46 88888.00 2002-09-25 20:51:40.471 268 15714.97 530.09 57276.21 88888.00 2002-09-25 20:51:41.471 268 15714.97 530.22 57276.34 88888.00 2002-09-25 20:51:42.471 268 15715.88 530.22 57276.21 88888.00 2002-09-25 20:51:43.471 268 15715.23 529.97 57275.72 88888.00 2002-09-25 20:51:44.471 268 15715.10 529.60 57276.21 88888.00 2002-09-25 20:51:45.471 268 15715.10 529.85 57276.70 88888.00 2002-09-25 20:51:46.471 268 15715.88 529.72 57276.21 88888.00 2002-09-25 20:51:47.471 268 15715.36 529.48 57276.34 88888.00 2002-09-25 20:51:48.471 268 15714.84 529.48 57277.07 88888.00 2002-09-25 20:51:49.471 268 15715.49 529.10 57276.21 88888.00 2002-09-25 20:51:50.471 268 15715.23 529.35 57277.07 88888.00 2002-09-25 20:51:51.471 268 15714.71 529.10 57276.70 88888.00 2002-09-25 20:51:52.471 268 15715.36 529.72 57276.21 88888.00 2002-09-25 20:51:53.471 268 15714.71 529.60 57276.09 88888.00 2002-09-25 20:51:54.471 268 15714.97 528.86 57276.34 88888.00 2002-09-25 20:51:55.471 268 15714.97 528.86 57277.07 88888.00 2002-09-25 20:51:56.471 268 15714.58 529.48 57276.46 88888.00 2002-09-25 20:51:57.471 268 15715.49 529.48 57276.82 88888.00 2002-09-25 20:51:58.471 268 15715.23 529.10 57276.82 88888.00 2002-09-25 20:51:59.471 268 15714.97 529.23 57276.21 88888.00 2002-09-25 20:52:00.471 268 15714.71 529.48 57276.21 88888.00 2002-09-25 20:52:01.471 268 15714.84 529.23 57276.21 88888.00 2002-09-25 20:52:02.471 268 15715.10 528.98 57275.97 88888.00 2002-09-25 20:52:03.471 268 15714.97 529.35 57275.72 88888.00 2002-09-25 20:52:04.471 268 15714.58 529.48 57276.58 88888.00 2002-09-25 20:52:05.471 268 15714.97 529.48 57276.82 88888.00 2002-09-25 20:52:06.471 268 15714.84 529.48 57276.09 88888.00 2002-09-25 20:52:07.471 268 15715.10 529.35 57275.72 88888.00 2002-09-25 20:52:08.471 268 15714.97 529.35 57276.09 88888.00 2002-09-25 20:52:09.471 268 15714.84 529.10 57276.58 88888.00 2002-09-25 20:52:10.471 268 15714.71 528.73 57275.97 88888.00 2002-09-25 20:52:11.471 268 15714.58 529.10 57275.60 88888.00 2002-09-25 20:52:12.471 268 15714.84 529.10 57276.09 88888.00 2002-09-25 20:52:13.471 268 15714.71 529.35 57275.72 88888.00 2002-09-25 20:52:14.471 268 15715.49 528.98 57276.58 88888.00 2002-09-25 20:52:15.471 268 15714.84 529.35 57275.84 88888.00 2002-09-25 20:52:16.471 268 15715.36 529.23 57276.21 88888.00 2002-09-25 20:52:17.471 268 15715.10 529.60 57276.21 88888.00 2002-09-25 20:52:18.471 268 15714.71 528.61 57276.58 88888.00 2002-09-25 20:52:19.471 268 15715.49 529.23 57275.60 88888.00 2002-09-25 20:52:20.471 268 15714.84 529.35 57276.09 88888.00 2002-09-25 20:52:21.471 268 15715.23 528.86 57276.09 88888.00 2002-09-25 20:52:22.471 268 15715.36 529.48 57276.46 88888.00 2002-09-25 20:52:23.471 268 15714.71 529.10 57275.60 88888.00 2002-09-25 20:52:24.471 268 15715.88 529.35 57275.84 88888.00 2002-09-25 20:52:25.471 268 15715.62 529.72 57275.72 88888.00 2002-09-25 20:52:26.471 268 15714.84 529.35 57275.72 88888.00 2002-09-25 20:52:27.471 268 15714.97 528.48 57276.46 88888.00 2002-09-25 20:52:28.471 268 15715.49 528.86 57276.70 88888.00 2002-09-25 20:52:29.471 268 15715.36 529.35 57275.72 88888.00 2002-09-25 20:52:30.471 268 15714.97 529.23 57276.09 88888.00 2002-09-25 20:52:31.471 268 15715.36 528.98 57275.97 88888.00 2002-09-25 20:52:32.471 268 15715.23 529.85 57275.97 88888.00 2002-09-25 20:52:33.471 268 15715.23 529.35 57276.09 88888.00 2002-09-25 20:52:34.471 268 15715.10 528.48 57275.36 88888.00 2002-09-25 20:52:35.471 268 15715.10 529.48 57276.09 88888.00 2002-09-25 20:52:36.471 268 15714.58 528.86 57275.97 88888.00 2002-09-25 20:52:37.471 268 15714.84 529.60 57275.84 88888.00 2002-09-25 20:52:38.471 268 15714.97 529.35 57276.09 88888.00 2002-09-25 20:52:39.471 268 15714.58 529.23 57275.97 88888.00 2002-09-25 20:52:40.471 268 15714.32 529.23 57275.48 88888.00 2002-09-25 20:52:41.471 268 15714.97 528.98 57276.34 88888.00 2002-09-25 20:52:42.471 268 15715.10 529.72 57275.84 88888.00 2002-09-25 20:52:43.471 268 15715.62 530.09 57275.84 88888.00 2002-09-25 20:52:44.471 268 15714.71 530.59 57275.97 88888.00 2002-09-25 20:52:45.471 268 15715.49 530.09 57276.09 88888.00 2002-09-25 20:52:46.471 268 15715.23 530.59 57275.97 88888.00 2002-09-25 20:52:47.471 268 15714.97 529.85 57276.58 88888.00 2002-09-25 20:52:48.471 268 15715.36 530.34 57276.09 88888.00 2002-09-25 20:52:49.471 268 15715.23 530.09 57276.70 88888.00 2002-09-25 20:52:50.471 268 15715.36 530.34 57276.09 88888.00 2002-09-25 20:52:51.471 268 15715.49 530.59 57276.58 88888.00 2002-09-25 20:52:52.471 268 15715.23 529.48 57276.46 88888.00 2002-09-25 20:52:53.471 268 15715.49 529.85 57275.60 88888.00 2002-09-25 20:52:54.471 268 15715.36 530.09 57276.58 88888.00 2002-09-25 20:52:55.471 268 15716.14 530.09 57275.23 88888.00 2002-09-25 20:52:56.471 268 15716.01 529.60 57275.97 88888.00 2002-09-25 20:52:57.471 268 15715.88 530.34 57276.21 88888.00 2002-09-25 20:52:58.471 268 15716.01 530.47 57276.34 88888.00 2002-09-25 20:52:59.471 268 15715.10 529.97 57276.09 88888.00 2002-09-25 20:53:00.471 268 15715.49 530.47 57276.09 88888.00 2002-09-25 20:53:01.471 268 15715.62 530.22 57275.72 88888.00 2002-09-25 20:53:02.471 268 15716.01 530.22 57275.60 88888.00 2002-09-25 20:53:03.471 268 15716.53 530.22 57276.58 88888.00 2002-09-25 20:53:04.471 268 15716.01 529.85 57275.97 88888.00 2002-09-25 20:53:05.471 268 15716.01 530.09 57276.58 88888.00 2002-09-25 20:53:06.471 268 15715.75 530.22 57276.09 88888.00 2002-09-25 20:53:07.471 268 15715.49 529.60 57276.21 88888.00 2002-09-25 20:53:08.471 268 15716.27 529.48 57275.72 88888.00 2002-09-25 20:53:09.471 268 15716.27 530.59 57276.21 88888.00 2002-09-25 20:53:10.471 268 15716.66 530.09 57275.97 88888.00 2002-09-25 20:53:11.471 268 15716.92 530.34 57276.58 88888.00 2002-09-25 20:53:12.471 268 15716.92 530.71 57276.70 88888.00 2002-09-25 20:53:13.471 268 15716.14 530.34 57275.72 88888.00 2002-09-25 20:53:14.471 268 15716.92 530.09 57276.21 88888.00 2002-09-25 20:53:15.471 268 15716.92 529.97 57276.09 88888.00 2002-09-25 20:53:16.471 268 15716.53 530.22 57276.09 88888.00 2002-09-25 20:53:17.471 268 15716.79 530.59 57275.36 88888.00 2002-09-25 20:53:18.471 268 15717.05 529.85 57275.60 88888.00 2002-09-25 20:53:19.471 268 15716.53 529.85 57275.60 88888.00 2002-09-25 20:53:20.471 268 15717.05 530.22 57276.58 88888.00 2002-09-25 20:53:21.471 268 15716.40 530.34 57276.21 88888.00 2002-09-25 20:53:22.471 268 15717.44 530.22 57275.97 88888.00 2002-09-25 20:53:23.471 268 15717.05 529.72 57275.97 88888.00 2002-09-25 20:53:24.471 268 15716.66 530.59 57275.72 88888.00 2002-09-25 20:53:25.471 268 15716.92 529.85 57275.97 88888.00 2002-09-25 20:53:26.471 268 15717.18 529.72 57276.82 88888.00 2002-09-25 20:53:27.471 268 15716.66 529.10 57276.46 88888.00 2002-09-25 20:53:28.471 268 15717.70 529.60 57276.58 88888.00 2002-09-25 20:53:29.471 268 15716.92 528.98 57276.09 88888.00 2002-09-25 20:53:30.471 268 15716.92 529.97 57275.48 88888.00 2002-09-25 20:53:31.471 268 15717.44 529.35 57276.34 88888.00 2002-09-25 20:53:32.471 268 15717.31 529.35 57276.46 88888.00 2002-09-25 20:53:33.471 268 15716.92 529.23 57276.58 88888.00 2002-09-25 20:53:34.471 268 15716.27 529.48 57275.97 88888.00 2002-09-25 20:53:35.471 268 15716.92 528.73 57276.46 88888.00 2002-09-25 20:53:36.471 268 15716.27 529.35 57276.21 88888.00 2002-09-25 20:53:37.471 268 15717.31 528.98 57276.58 88888.00 2002-09-25 20:53:38.471 268 15716.27 528.98 57275.97 88888.00 2002-09-25 20:53:39.471 268 15716.27 529.48 57276.34 88888.00 2002-09-25 20:53:40.471 268 15716.40 529.23 57276.21 88888.00 2002-09-25 20:53:41.471 268 15716.66 529.60 57276.70 88888.00 2002-09-25 20:53:42.471 268 15716.79 529.48 57276.34 88888.00 2002-09-25 20:53:43.471 268 15717.18 529.48 57276.58 88888.00 2002-09-25 20:53:44.471 268 15716.27 529.35 57275.97 88888.00 2002-09-25 20:53:45.471 268 15716.92 529.35 57276.82 88888.00 2002-09-25 20:53:46.471 268 15716.14 529.60 57275.97 88888.00 2002-09-25 20:53:47.471 268 15716.40 528.98 57276.34 88888.00 2002-09-25 20:53:48.471 268 15716.40 528.98 57276.82 88888.00 2002-09-25 20:53:49.471 268 15715.75 529.10 57276.34 88888.00 2002-09-25 20:53:50.471 268 15715.88 528.98 57277.19 88888.00 2002-09-25 20:53:51.471 268 15716.01 528.61 57275.97 88888.00 2002-09-25 20:53:52.471 268 15716.27 529.23 57276.09 88888.00 2002-09-25 20:53:53.471 268 15715.36 528.86 57276.58 88888.00 2002-09-25 20:53:54.471 268 15715.75 528.73 57276.58 88888.00 2002-09-25 20:53:55.471 268 15715.62 529.23 57275.97 88888.00 2002-09-25 20:53:56.471 268 15715.23 529.23 57276.34 88888.00 2002-09-25 20:53:57.471 268 15715.49 529.60 57276.46 88888.00 2002-09-25 20:53:58.471 268 15716.01 528.86 57276.09 88888.00 2002-09-25 20:53:59.471 268 15715.62 529.23 57277.07 88888.00 2002-09-25 20:54:00.471 268 15715.36 529.23 57276.34 88888.00 2002-09-25 20:54:01.471 268 15715.49 529.48 57276.58 88888.00 2002-09-25 20:54:02.471 268 15715.36 528.98 57276.82 88888.00 2002-09-25 20:54:03.471 268 15715.49 529.35 57276.34 88888.00 2002-09-25 20:54:04.471 268 15714.84 529.48 57276.70 88888.00 2002-09-25 20:54:05.471 268 15715.49 528.86 57276.21 88888.00 2002-09-25 20:54:06.471 268 15715.23 529.23 57276.46 88888.00 2002-09-25 20:54:07.471 268 15715.62 529.48 57275.97 88888.00 2002-09-25 20:54:08.471 268 15715.49 528.73 57276.46 88888.00 2002-09-25 20:54:09.471 268 15715.88 528.61 57276.21 88888.00 2002-09-25 20:54:10.471 268 15715.10 529.60 57276.21 88888.00 2002-09-25 20:54:11.471 268 15715.10 528.86 57276.21 88888.00 2002-09-25 20:54:12.471 268 15715.23 529.23 57276.58 88888.00 2002-09-25 20:54:13.471 268 15715.88 529.48 57276.58 88888.00 2002-09-25 20:54:14.471 268 15715.62 529.35 57275.97 88888.00 2002-09-25 20:54:15.471 268 15715.88 528.98 57276.46 88888.00 2002-09-25 20:54:16.471 268 15714.58 529.10 57275.97 88888.00 2002-09-25 20:54:17.471 268 15715.62 529.10 57276.21 88888.00 2002-09-25 20:54:18.471 268 15715.23 528.98 57276.34 88888.00 2002-09-25 20:54:19.471 268 15715.88 529.10 57276.21 88888.00 2002-09-25 20:54:20.471 268 15715.23 528.61 57277.31 88888.00 2002-09-25 20:54:21.471 268 15714.97 529.10 57275.97 88888.00 2002-09-25 20:54:22.471 268 15715.62 528.24 57275.84 88888.00 2002-09-25 20:54:23.471 268 15715.62 528.36 57276.09 88888.00 2002-09-25 20:54:24.471 268 15715.23 528.98 57275.84 88888.00 2002-09-25 20:54:25.471 268 15714.71 528.11 57276.46 88888.00 2002-09-25 20:54:26.471 268 15714.97 528.98 57276.34 88888.00 2002-09-25 20:54:27.471 268 15715.23 528.73 57275.84 88888.00 2002-09-25 20:54:28.471 268 15714.71 528.48 57276.21 88888.00 2002-09-25 20:54:29.471 268 15715.36 528.61 57276.21 88888.00 2002-09-25 20:54:30.471 268 15714.71 528.24 57276.09 88888.00 2002-09-25 20:54:31.471 268 15714.06 528.61 57276.09 88888.00 2002-09-25 20:54:32.471 268 15715.10 528.48 57276.34 88888.00 2002-09-25 20:54:33.471 268 15714.97 528.98 57276.21 88888.00 2002-09-25 20:54:34.471 268 15714.84 527.99 57276.46 88888.00 2002-09-25 20:54:35.471 268 15714.84 528.24 57275.97 88888.00 2002-09-25 20:54:36.471 268 15715.36 528.36 57275.97 88888.00 2002-09-25 20:54:37.471 268 15714.97 528.48 57276.09 88888.00 2002-09-25 20:54:38.471 268 15715.23 528.73 57276.82 88888.00 2002-09-25 20:54:39.471 268 15714.45 528.36 57276.21 88888.00 2002-09-25 20:54:40.471 268 15715.23 528.36 57276.21 88888.00 2002-09-25 20:54:41.471 268 15714.71 528.73 57276.09 88888.00 2002-09-25 20:54:42.471 268 15715.10 529.23 57276.09 88888.00 2002-09-25 20:54:43.471 268 15715.75 529.23 57276.46 88888.00 2002-09-25 20:54:44.471 268 15715.88 528.86 57276.82 88888.00 2002-09-25 20:54:45.471 268 15715.75 529.10 57275.97 88888.00 2002-09-25 20:54:46.471 268 15715.75 529.23 57276.70 88888.00 2002-09-25 20:54:47.471 268 15715.23 528.98 57276.70 88888.00 2002-09-25 20:54:48.471 268 15714.58 528.98 57275.97 88888.00 2002-09-25 20:54:49.471 268 15714.32 529.23 57276.58 88888.00 2002-09-25 20:54:50.471 268 15714.58 529.85 57276.34 88888.00 2002-09-25 20:54:51.471 268 15714.71 529.35 57276.34 88888.00 2002-09-25 20:54:52.471 268 15714.71 528.98 57276.34 88888.00 2002-09-25 20:54:53.471 268 15713.93 528.98 57276.21 88888.00 2002-09-25 20:54:54.471 268 15714.58 529.10 57276.21 88888.00 2002-09-25 20:54:55.471 268 15714.97 529.10 57276.70 88888.00 2002-09-25 20:54:56.471 268 15714.06 529.10 57276.46 88888.00 2002-09-25 20:54:57.471 268 15714.45 529.48 57276.34 88888.00 2002-09-25 20:54:58.471 268 15714.19 529.23 57276.09 88888.00 2002-09-25 20:54:59.471 268 15713.80 529.35 57275.97 88888.00 2002-09-25 20:55:00.471 268 15713.54 528.86 57276.34 88888.00 2002-09-25 20:55:01.471 268 15713.93 528.11 57276.46 88888.00 2002-09-25 20:55:02.471 268 15713.28 529.23 57276.21 88888.00 2002-09-25 20:55:03.471 268 15713.80 528.98 57277.19 88888.00 2002-09-25 20:55:04.471 268 15713.28 528.61 57276.58 88888.00 2002-09-25 20:55:05.471 268 15712.63 529.23 57277.19 88888.00 2002-09-25 20:55:06.471 268 15713.41 528.48 57276.58 88888.00 2002-09-25 20:55:07.471 268 15713.67 529.23 57276.82 88888.00 2002-09-25 20:55:08.471 268 15713.15 528.86 57276.82 88888.00 2002-09-25 20:55:09.471 268 15713.54 528.73 57276.34 88888.00 2002-09-25 20:55:10.471 268 15713.28 529.35 57276.95 88888.00 2002-09-25 20:55:11.471 268 15713.02 529.10 57276.95 88888.00 2002-09-25 20:55:12.471 268 15714.06 528.48 57276.34 88888.00 2002-09-25 20:55:13.471 268 15713.41 528.61 57276.34 88888.00 2002-09-25 20:55:14.471 268 15713.15 528.61 57276.95 88888.00 2002-09-25 20:55:15.471 268 15713.41 528.98 57277.19 88888.00 2002-09-25 20:55:16.471 268 15713.28 529.48 57276.09 88888.00 2002-09-25 20:55:17.471 268 15713.41 528.98 57277.31 88888.00 2002-09-25 20:55:18.471 268 15713.54 528.73 57276.46 88888.00 2002-09-25 20:55:19.471 268 15713.54 528.48 57276.95 88888.00 2002-09-25 20:55:20.471 268 15713.93 528.73 57276.70 88888.00 2002-09-25 20:55:21.471 268 15713.80 528.24 57276.70 88888.00 2002-09-25 20:55:22.471 268 15713.54 528.24 57276.95 88888.00 2002-09-25 20:55:23.471 268 15713.54 527.62 57276.34 88888.00 2002-09-25 20:55:24.471 268 15713.41 527.99 57276.95 88888.00 2002-09-25 20:55:25.471 268 15713.80 528.36 57276.46 88888.00 2002-09-25 20:55:26.471 268 15713.54 528.86 57276.82 88888.00 2002-09-25 20:55:27.471 268 15713.41 528.24 57275.97 88888.00 2002-09-25 20:55:28.471 268 15712.76 527.86 57276.46 88888.00 2002-09-25 20:55:29.471 268 15712.89 528.48 57276.46 88888.00 2002-09-25 20:55:30.471 268 15713.02 527.99 57276.82 88888.00 2002-09-25 20:55:31.471 268 15712.89 527.62 57277.19 88888.00 2002-09-25 20:55:32.471 268 15713.15 528.11 57276.70 88888.00 2002-09-25 20:55:33.471 268 15712.89 527.99 57277.07 88888.00 2002-09-25 20:55:34.471 268 15713.41 527.74 57276.70 88888.00 2002-09-25 20:55:35.471 268 15713.15 527.74 57276.95 88888.00 2002-09-25 20:55:36.471 268 15713.41 527.86 57276.09 88888.00 2002-09-25 20:55:37.471 268 15713.02 527.25 57276.70 88888.00 2002-09-25 20:55:38.471 268 15712.76 527.86 57276.82 88888.00 2002-09-25 20:55:39.471 268 15712.63 528.24 57277.07 88888.00 2002-09-25 20:55:40.471 268 15713.15 527.49 57276.21 88888.00 2002-09-25 20:55:41.471 268 15712.89 527.49 57276.82 88888.00 2002-09-25 20:55:42.471 268 15712.89 527.62 57276.34 88888.00 2002-09-25 20:55:43.471 268 15712.89 527.74 57276.09 88888.00 2002-09-25 20:55:44.471 268 15712.76 527.00 57276.70 88888.00 2002-09-25 20:55:45.471 268 15712.76 527.86 57276.34 88888.00 2002-09-25 20:55:46.471 268 15711.85 527.25 57276.82 88888.00 2002-09-25 20:55:47.471 268 15712.76 527.37 57276.82 88888.00 2002-09-25 20:55:48.471 268 15712.37 527.00 57277.43 88888.00 2002-09-25 20:55:49.471 268 15712.50 526.87 57276.21 88888.00 2002-09-25 20:55:50.471 268 15712.37 527.74 57276.70 88888.00 2002-09-25 20:55:51.471 268 15712.11 527.12 57276.70 88888.00 2002-09-25 20:55:52.471 268 15711.98 527.00 57276.58 88888.00 2002-09-25 20:55:53.471 268 15712.24 527.12 57276.09 88888.00 2002-09-25 20:55:54.471 268 15712.50 527.25 57276.46 88888.00 2002-09-25 20:55:55.471 268 15713.02 527.12 57276.58 88888.00 2002-09-25 20:55:56.471 268 15712.11 527.99 57275.97 88888.00 2002-09-25 20:55:57.471 268 15713.15 527.00 57277.07 88888.00 2002-09-25 20:55:58.471 268 15712.63 527.25 57277.07 88888.00 2002-09-25 20:55:59.471 268 15712.89 527.00 57276.09 88888.00 2002-09-25 20:56:00.471 268 15713.15 527.12 57275.72 88888.00 2002-09-25 20:56:01.471 268 15713.41 527.49 57276.34 88888.00 2002-09-25 20:56:02.471 268 15713.41 526.75 57276.21 88888.00 2002-09-25 20:56:03.471 268 15713.41 526.75 57275.48 88888.00 2002-09-25 20:56:04.471 268 15713.15 527.74 57276.58 88888.00 2002-09-25 20:56:05.471 268 15713.80 527.49 57276.82 88888.00 2002-09-25 20:56:06.471 268 15713.54 527.62 57275.97 88888.00 2002-09-25 20:56:07.471 268 15713.15 527.86 57276.21 88888.00 2002-09-25 20:56:08.471 268 15713.02 527.62 57276.70 88888.00 2002-09-25 20:56:09.471 268 15713.54 527.74 57276.09 88888.00 2002-09-25 20:56:10.471 268 15713.28 527.62 57276.34 88888.00 2002-09-25 20:56:11.471 268 15713.93 527.74 57276.21 88888.00 2002-09-25 20:56:12.471 268 15713.28 527.49 57276.46 88888.00 2002-09-25 20:56:13.471 268 15713.28 527.86 57275.97 88888.00 2002-09-25 20:56:14.471 268 15713.54 527.25 57276.09 88888.00 2002-09-25 20:56:15.471 268 15713.02 527.49 57276.58 88888.00 2002-09-25 20:56:16.471 268 15712.63 527.62 57276.46 88888.00 2002-09-25 20:56:17.471 268 15713.02 527.37 57276.46 88888.00 2002-09-25 20:56:18.471 268 15713.02 527.99 57276.70 88888.00 2002-09-25 20:56:19.471 268 15712.89 528.24 57276.70 88888.00 2002-09-25 20:56:20.471 268 15712.76 527.99 57276.34 88888.00 2002-09-25 20:56:21.471 268 15712.89 527.37 57276.82 88888.00 2002-09-25 20:56:22.471 268 15712.63 528.24 57276.58 88888.00 2002-09-25 20:56:23.471 268 15712.76 527.99 57276.70 88888.00 2002-09-25 20:56:24.471 268 15712.50 527.99 57276.82 88888.00 2002-09-25 20:56:25.471 268 15712.63 527.74 57276.21 88888.00 2002-09-25 20:56:26.471 268 15713.15 527.99 57276.34 88888.00 2002-09-25 20:56:27.471 268 15712.63 527.37 57276.95 88888.00 2002-09-25 20:56:28.471 268 15712.76 527.12 57276.70 88888.00 2002-09-25 20:56:29.471 268 15712.24 528.36 57276.58 88888.00 2002-09-25 20:56:30.471 268 15713.15 527.86 57276.21 88888.00 2002-09-25 20:56:31.471 268 15713.67 528.11 57276.09 88888.00 2002-09-25 20:56:32.471 268 15712.37 528.36 57276.34 88888.00 2002-09-25 20:56:33.471 268 15713.02 528.24 57277.19 88888.00 2002-09-25 20:56:34.471 268 15713.41 527.37 57276.34 88888.00 2002-09-25 20:56:35.471 268 15713.15 527.86 57277.07 88888.00 2002-09-25 20:56:36.471 268 15712.50 527.49 57276.58 88888.00 2002-09-25 20:56:37.471 268 15713.02 527.74 57276.82 88888.00 2002-09-25 20:56:38.471 268 15713.02 527.49 57277.07 88888.00 2002-09-25 20:56:39.471 268 15712.63 527.25 57276.34 88888.00 2002-09-25 20:56:40.471 268 15713.28 527.49 57276.82 88888.00 2002-09-25 20:56:41.471 268 15712.50 527.12 57275.97 88888.00 2002-09-25 20:56:42.471 268 15712.63 527.00 57276.46 88888.00 2002-09-25 20:56:43.471 268 15712.50 527.25 57276.82 88888.00 2002-09-25 20:56:44.471 268 15712.37 527.74 57276.58 88888.00 2002-09-25 20:56:45.471 268 15712.76 526.87 57276.46 88888.00 2002-09-25 20:56:46.471 268 15711.85 526.87 57276.82 88888.00 2002-09-25 20:56:47.471 268 15712.50 527.00 57276.34 88888.00 2002-09-25 20:56:48.471 268 15712.24 526.87 57276.09 88888.00 2002-09-25 20:56:49.471 268 15713.28 527.25 57276.34 88888.00 2002-09-25 20:56:50.471 268 15713.67 526.50 57276.09 88888.00 2002-09-25 20:56:51.471 268 15713.02 526.38 57276.34 88888.00 2002-09-25 20:56:52.471 268 15713.02 526.87 57276.34 88888.00 2002-09-25 20:56:53.471 268 15713.02 526.50 57276.09 88888.00 2002-09-25 20:56:54.471 268 15712.89 526.25 57276.82 88888.00 2002-09-25 20:56:55.471 268 15713.02 525.76 57276.09 88888.00 2002-09-25 20:56:56.471 268 15713.02 526.38 57276.09 88888.00 2002-09-25 20:56:57.471 268 15712.37 526.25 57276.09 88888.00 2002-09-25 20:56:58.471 268 15712.63 526.01 57276.09 88888.00 2002-09-25 20:56:59.471 268 15712.76 526.75 57276.09 88888.00 2002-09-25 20:57:00.471 268 15713.28 526.01 57276.21 88888.00 2002-09-25 20:57:01.471 268 15712.63 525.76 57276.34 88888.00 2002-09-25 20:57:02.471 268 15711.98 526.75 57276.58 88888.00 2002-09-25 20:57:03.471 268 15713.02 526.75 57276.34 88888.00 2002-09-25 20:57:04.471 268 15713.41 526.25 57275.36 88888.00 2002-09-25 20:57:05.471 268 15712.63 526.25 57276.21 88888.00 2002-09-25 20:57:06.471 268 15713.02 526.75 57276.58 88888.00 2002-09-25 20:57:07.471 268 15712.37 526.13 57276.34 88888.00 2002-09-25 20:57:08.471 268 15712.89 526.38 57276.09 88888.00 2002-09-25 20:57:09.471 268 15713.28 526.38 57275.97 88888.00 2002-09-25 20:57:10.471 268 15711.85 526.50 57276.34 88888.00 2002-09-25 20:57:11.471 268 15711.98 526.25 57276.95 88888.00 2002-09-25 20:57:12.471 268 15712.50 526.63 57276.82 88888.00 2002-09-25 20:57:13.471 268 15712.89 526.63 57275.97 88888.00 2002-09-25 20:57:14.471 268 15712.50 526.87 57275.84 88888.00 2002-09-25 20:57:15.471 268 15712.50 526.38 57276.21 88888.00 2002-09-25 20:57:16.471 268 15712.76 526.38 57275.97 88888.00 2002-09-25 20:57:17.471 268 15712.24 526.63 57275.60 88888.00 2002-09-25 20:57:18.471 268 15713.28 526.25 57275.97 88888.00 2002-09-25 20:57:19.471 268 15712.89 526.38 57275.60 88888.00 2002-09-25 20:57:20.471 268 15713.28 526.75 57275.97 88888.00 2002-09-25 20:57:21.471 268 15713.80 526.75 57275.72 88888.00 2002-09-25 20:57:22.471 268 15712.76 526.75 57275.72 88888.00 2002-09-25 20:57:23.471 268 15713.02 526.38 57276.34 88888.00 2002-09-25 20:57:24.471 268 15713.28 526.87 57276.21 88888.00 2002-09-25 20:57:25.471 268 15713.28 526.63 57275.84 88888.00 2002-09-25 20:57:26.471 268 15713.15 526.87 57276.46 88888.00 2002-09-25 20:57:27.471 268 15713.93 525.88 57276.21 88888.00 2002-09-25 20:57:28.471 268 15713.54 526.50 57275.72 88888.00 2002-09-25 20:57:29.471 268 15713.67 526.25 57276.34 88888.00 2002-09-25 20:57:30.471 268 15713.54 526.63 57276.34 88888.00 2002-09-25 20:57:31.471 268 15713.54 526.87 57275.48 88888.00 2002-09-25 20:57:32.471 268 15713.93 527.00 57276.46 88888.00 2002-09-25 20:57:33.471 268 15714.19 526.50 57276.70 88888.00 2002-09-25 20:57:34.471 268 15713.54 526.63 57275.84 88888.00 2002-09-25 20:57:35.471 268 15713.54 526.87 57275.97 88888.00 2002-09-25 20:57:36.471 268 15713.93 527.12 57276.70 88888.00 2002-09-25 20:57:37.471 268 15714.45 527.00 57276.34 88888.00 2002-09-25 20:57:38.471 268 15714.06 527.12 57276.46 88888.00 2002-09-25 20:57:39.471 268 15713.93 527.25 57276.46 88888.00 2002-09-25 20:57:40.471 268 15713.67 527.00 57275.72 88888.00 2002-09-25 20:57:41.471 268 15713.93 527.37 57276.34 88888.00 2002-09-25 20:57:42.471 268 15713.93 527.12 57276.46 88888.00 2002-09-25 20:57:43.471 268 15713.54 527.49 57276.34 88888.00 2002-09-25 20:57:44.471 268 15713.54 527.12 57276.34 88888.00 2002-09-25 20:57:45.471 268 15714.32 526.87 57276.09 88888.00 2002-09-25 20:57:46.471 268 15713.93 527.37 57276.58 88888.00 2002-09-25 20:57:47.471 268 15714.32 527.49 57276.70 88888.00 2002-09-25 20:57:48.471 268 15713.93 527.74 57276.46 88888.00 2002-09-25 20:57:49.471 268 15714.32 527.00 57276.09 88888.00 2002-09-25 20:57:50.471 268 15715.23 527.37 57276.82 88888.00 2002-09-25 20:57:51.471 268 15714.32 527.62 57276.34 88888.00 2002-09-25 20:57:52.471 268 15714.06 527.37 57277.07 88888.00 2002-09-25 20:57:53.471 268 15714.06 527.86 57276.95 88888.00 2002-09-25 20:57:54.471 268 15714.19 527.00 57277.07 88888.00 2002-09-25 20:57:55.471 268 15714.45 527.62 57276.58 88888.00 2002-09-25 20:57:56.471 268 15714.06 527.37 57276.82 88888.00 2002-09-25 20:57:57.471 268 15713.93 527.62 57276.09 88888.00 2002-09-25 20:57:58.471 268 15714.58 527.12 57276.46 88888.00 2002-09-25 20:57:59.471 268 15715.10 527.12 57276.58 88888.00 2002-09-25 20:58:00.471 268 15713.93 527.12 57277.07 88888.00 2002-09-25 20:58:01.471 268 15714.19 527.49 57276.82 88888.00 2002-09-25 20:58:02.471 268 15714.45 527.37 57276.95 88888.00 2002-09-25 20:58:03.471 268 15714.58 526.75 57277.31 88888.00 2002-09-25 20:58:04.471 268 15714.71 527.86 57276.46 88888.00 2002-09-25 20:58:05.471 268 15713.93 526.87 57277.43 88888.00 2002-09-25 20:58:06.471 268 15714.45 526.75 57276.95 88888.00 2002-09-25 20:58:07.471 268 15714.58 527.12 57277.19 88888.00 2002-09-25 20:58:08.471 268 15714.58 526.63 57276.82 88888.00 2002-09-25 20:58:09.471 268 15714.19 527.49 57276.09 88888.00 2002-09-25 20:58:10.471 268 15714.06 526.75 57276.21 88888.00 2002-09-25 20:58:11.471 268 15713.93 526.63 57276.21 88888.00 2002-09-25 20:58:12.471 268 15713.67 526.75 57277.19 88888.00 2002-09-25 20:58:13.471 268 15714.06 526.01 57277.07 88888.00 2002-09-25 20:58:14.471 268 15713.80 526.50 57277.19 88888.00 2002-09-25 20:58:15.471 268 15713.80 527.25 57277.07 88888.00 2002-09-25 20:58:16.471 268 15714.06 526.75 57276.95 88888.00 2002-09-25 20:58:17.471 268 15714.19 526.75 57276.95 88888.00 2002-09-25 20:58:18.471 268 15714.84 527.25 57276.95 88888.00 2002-09-25 20:58:19.471 268 15714.32 526.75 57276.95 88888.00 2002-09-25 20:58:20.471 268 15714.45 527.00 57276.70 88888.00 2002-09-25 20:58:21.471 268 15714.84 526.50 57276.58 88888.00 2002-09-25 20:58:22.471 268 15714.97 526.38 57276.82 88888.00 2002-09-25 20:58:23.471 268 15714.58 526.25 57276.82 88888.00 2002-09-25 20:58:24.471 268 15714.71 526.38 57276.46 88888.00 2002-09-25 20:58:25.471 268 15714.97 527.37 57277.19 88888.00 2002-09-25 20:58:26.471 268 15714.32 527.12 57277.31 88888.00 2002-09-25 20:58:27.471 268 15714.71 526.63 57277.31 88888.00 2002-09-25 20:58:28.471 268 15715.36 527.37 57276.95 88888.00 2002-09-25 20:58:29.471 268 15715.49 526.38 57277.19 88888.00 2002-09-25 20:58:30.471 268 15715.10 527.74 57277.07 88888.00 2002-09-25 20:58:31.471 268 15715.10 526.87 57277.43 88888.00 2002-09-25 20:58:32.471 268 15714.97 527.00 57276.82 88888.00 2002-09-25 20:58:33.471 268 15715.49 527.00 57276.70 88888.00 2002-09-25 20:58:34.471 268 15715.49 526.50 57277.07 88888.00 2002-09-25 20:58:35.471 268 15716.27 527.37 57276.82 88888.00 2002-09-25 20:58:36.471 268 15715.49 527.00 57277.07 88888.00 2002-09-25 20:58:37.471 268 15715.10 527.12 57276.70 88888.00 2002-09-25 20:58:38.471 268 15715.23 527.37 57277.31 88888.00 2002-09-25 20:58:39.471 268 15715.49 527.00 57277.56 88888.00 2002-09-25 20:58:40.471 268 15716.01 526.75 57276.95 88888.00 2002-09-25 20:58:41.471 268 15715.88 526.25 57277.07 88888.00 2002-09-25 20:58:42.471 268 15715.62 526.50 57277.56 88888.00 2002-09-25 20:58:43.471 268 15715.10 526.50 57277.19 88888.00 2002-09-25 20:58:44.471 268 15715.36 526.38 57277.07 88888.00 2002-09-25 20:58:45.471 268 15715.36 527.25 57277.56 88888.00 2002-09-25 20:58:46.471 268 15715.23 526.87 57277.93 88888.00 2002-09-25 20:58:47.471 268 15715.49 527.49 57277.68 88888.00 2002-09-25 20:58:48.471 268 15715.10 526.87 57277.80 88888.00 2002-09-25 20:58:49.471 268 15715.10 526.50 57277.68 88888.00 2002-09-25 20:58:50.471 268 15715.10 526.13 57277.80 88888.00 2002-09-25 20:58:51.471 268 15715.10 526.75 57277.07 88888.00 2002-09-25 20:58:52.471 268 15715.36 526.50 57277.68 88888.00 2002-09-25 20:58:53.471 268 15715.36 526.75 57278.05 88888.00 2002-09-25 20:58:54.471 268 15714.97 526.25 57278.54 88888.00 2002-09-25 20:58:55.471 268 15715.23 526.38 57277.93 88888.00 2002-09-25 20:58:56.471 268 15713.80 526.63 57277.93 88888.00 2002-09-25 20:58:57.471 268 15714.97 526.87 57277.93 88888.00 2002-09-25 20:58:58.471 268 15714.45 526.75 57277.80 88888.00 2002-09-25 20:58:59.471 268 15714.97 526.50 57276.95 88888.00 2002-09-25 20:59:00.471 268 15714.45 526.38 57278.29 88888.00 2002-09-25 20:59:01.471 268 15714.32 526.75 57277.80 88888.00 2002-09-25 20:59:02.471 268 15714.97 527.25 57277.68 88888.00 2002-09-25 20:59:04.471 268 15714.45 526.38 57278.29 88888.00 2002-09-25 20:59:05.471 268 15713.80 526.87 57277.68 88888.00 2002-09-25 20:59:06.471 268 15714.06 526.13 57277.19 88888.00 2002-09-25 20:59:07.471 268 15714.71 527.00 57277.43 88888.00 2002-09-25 20:59:08.471 268 15713.80 526.87 57278.17 88888.00 2002-09-25 20:59:09.471 268 15714.45 526.63 57278.05 88888.00 2002-09-25 20:59:10.471 268 15714.71 526.75 57277.80 88888.00 2002-09-25 20:59:11.471 268 15713.67 526.50 57278.17 88888.00 2002-09-25 20:59:12.471 268 15714.32 526.25 57277.56 88888.00 2002-09-25 20:59:13.471 268 15714.84 526.25 57277.43 88888.00 2002-09-25 20:59:14.471 268 15714.84 526.38 57278.05 88888.00 2002-09-25 20:59:15.471 268 15715.49 526.25 57277.43 88888.00 2002-09-25 20:59:16.471 268 15715.10 526.75 57277.31 88888.00 2002-09-25 20:59:17.471 268 15714.58 526.13 57276.95 88888.00 2002-09-25 20:59:18.471 268 15714.97 526.50 57278.29 88888.00 2002-09-25 20:59:19.471 268 15714.71 526.87 57277.80 88888.00 2002-09-25 20:59:20.471 268 15715.36 525.88 57276.95 88888.00 2002-09-25 20:59:21.471 268 15715.49 526.13 57277.93 88888.00 2002-09-25 20:59:22.471 268 15715.23 525.88 57277.93 88888.00 2002-09-25 20:59:23.471 268 15715.10 526.13 57277.93 88888.00 2002-09-25 20:59:24.471 268 15715.10 526.63 57277.43 88888.00 2002-09-25 20:59:25.471 268 15715.62 526.63 57277.07 88888.00 2002-09-25 20:59:26.471 268 15715.36 525.76 57278.17 88888.00 2002-09-25 20:59:27.471 268 15715.62 526.38 57277.07 88888.00 2002-09-25 20:59:28.471 268 15715.10 526.01 57278.17 88888.00 2002-09-25 20:59:29.471 268 15715.36 525.76 57277.68 88888.00 2002-09-25 20:59:30.471 268 15716.27 526.01 57277.80 88888.00 2002-09-25 20:59:31.471 268 15715.88 525.88 57277.93 88888.00 2002-09-25 20:59:32.471 268 15715.36 526.25 57277.19 88888.00 2002-09-25 20:59:33.471 268 15715.88 526.25 57277.56 88888.00 2002-09-25 20:59:34.471 268 15716.40 526.01 57277.68 88888.00 2002-09-25 20:59:35.471 268 15716.66 526.13 57277.93 88888.00 2002-09-25 20:59:36.471 268 15716.01 525.39 57277.93 88888.00 2002-09-25 20:59:37.471 268 15716.14 525.51 57277.31 88888.00 2002-09-25 20:59:38.471 268 15716.27 526.50 57278.05 88888.00 2002-09-25 20:59:39.471 268 15716.01 526.75 57277.68 88888.00 2002-09-25 20:59:40.471 268 15716.01 526.38 57277.56 88888.00 2002-09-25 20:59:41.471 268 15715.49 526.25 57277.80 88888.00 2002-09-25 20:59:42.471 268 15715.49 526.87 57277.80 88888.00 2002-09-25 20:59:43.471 268 15715.49 526.75 57277.80 88888.00 2002-09-25 20:59:44.471 268 15715.49 526.63 57278.29 88888.00 2002-09-25 20:59:45.471 268 15715.23 526.13 57278.05 88888.00 2002-09-25 20:59:46.471 268 15715.10 526.50 57278.41 88888.00 2002-09-25 20:59:47.471 268 15715.10 526.50 57277.43 88888.00 2002-09-25 20:59:48.471 268 15714.97 526.75 57277.68 88888.00 2002-09-25 20:59:49.471 268 15715.49 526.75 57277.43 88888.00 2002-09-25 20:59:50.471 268 15714.97 526.25 57278.17 88888.00 2002-09-25 20:59:51.471 268 15714.97 527.00 57278.05 88888.00 2002-09-25 20:59:52.471 268 15714.84 527.12 57277.31 88888.00 2002-09-25 20:59:53.471 268 15714.84 527.49 57278.05 88888.00 2002-09-25 20:59:54.471 268 15715.36 526.63 57278.29 88888.00 2002-09-25 20:59:55.471 268 15714.71 527.25 57277.93 88888.00 2002-09-25 21:00:00.471 268 15714.84 527.12 57278.05 88888.00 2002-09-25 21:00:01.471 268 15714.71 527.12 57278.41 88888.00 2002-09-25 21:00:02.471 268 15715.36 526.38 57277.68 88888.00 2002-09-25 21:00:03.471 268 15714.58 526.75 57277.31 88888.00 2002-09-25 21:00:04.471 268 15714.45 526.75 57277.68 88888.00 2002-09-25 21:00:05.471 268 15714.97 526.13 57278.29 88888.00 2002-09-25 21:00:06.471 268 15714.32 526.63 57278.41 88888.00 2002-09-25 21:00:07.471 268 15714.71 526.75 57277.80 88888.00 2002-09-25 21:00:08.471 268 15714.45 527.37 57278.29 88888.00 2002-09-25 21:00:09.471 268 15714.58 526.75 57278.29 88888.00 2002-09-25 21:00:10.471 268 15714.32 527.00 57279.02 88888.00 2002-09-25 21:00:11.471 268 15715.49 527.00 57278.29 88888.00 2002-09-25 21:00:12.471 268 15714.97 527.00 57277.68 88888.00 2002-09-25 21:00:13.471 268 15714.58 526.63 57278.05 88888.00 2002-09-25 21:00:14.471 268 15714.71 526.63 57278.05 88888.00 2002-09-25 21:00:15.471 268 15714.97 526.87 57277.93 88888.00 2002-09-25 21:00:16.471 268 15714.84 526.75 57278.17 88888.00 2002-09-25 21:00:17.471 268 15714.84 527.00 57278.17 88888.00 2002-09-25 21:00:18.471 268 15714.45 526.63 57278.29 88888.00 2002-09-25 21:00:19.471 268 15714.84 526.38 57277.56 88888.00 2002-09-25 21:00:20.471 268 15714.97 526.75 57277.80 88888.00 2002-09-25 21:00:21.471 268 15714.58 526.63 57278.41 88888.00 2002-09-25 21:00:22.471 268 15715.10 526.25 57277.43 88888.00 2002-09-25 21:00:23.471 268 15714.45 526.75 57277.93 88888.00 2002-09-25 21:00:24.471 268 15714.58 526.75 57277.19 88888.00 2002-09-25 21:00:25.471 268 15715.23 526.75 57277.31 88888.00 2002-09-25 21:00:26.471 268 15714.97 526.13 57278.05 88888.00 2002-09-25 21:00:27.471 268 15714.19 526.50 57278.17 88888.00 2002-09-25 21:00:28.471 268 15714.58 526.38 57277.93 88888.00 2002-09-25 21:00:29.471 268 15714.97 527.00 57278.05 88888.00 2002-09-25 21:00:30.471 268 15715.10 526.38 57277.43 88888.00 2002-09-25 21:00:31.471 268 15714.58 527.25 57278.05 88888.00 2002-09-25 21:00:32.471 268 15714.97 526.63 57277.93 88888.00 2002-09-25 21:00:33.471 268 15715.62 526.75 57278.05 88888.00 2002-09-25 21:00:34.471 268 15714.45 527.25 57278.66 88888.00 2002-09-25 21:00:35.471 268 15715.62 526.50 57277.80 88888.00 2002-09-25 21:00:36.471 268 15715.23 527.00 57277.68 88888.00 2002-09-25 21:00:37.471 268 15716.27 526.63 57278.05 88888.00 2002-09-25 21:00:38.471 268 15715.75 526.87 57278.66 88888.00 2002-09-25 21:00:39.471 268 15715.49 526.50 57278.17 88888.00 2002-09-25 21:00:40.471 268 15714.58 526.75 57278.17 88888.00 2002-09-25 21:00:41.471 268 15716.14 527.12 57278.05 88888.00 2002-09-25 21:00:42.471 268 15715.23 526.87 57278.41 88888.00 2002-09-25 21:00:43.471 268 15716.27 527.12 57277.68 88888.00 2002-09-25 21:00:44.471 268 15715.62 527.12 57278.41 88888.00 2002-09-25 21:00:45.471 268 15715.75 526.13 57278.05 88888.00 2002-09-25 21:00:46.471 268 15715.75 527.00 57278.05 88888.00 2002-09-25 21:00:47.471 268 15715.36 526.13 57278.17 88888.00 2002-09-25 21:00:48.471 268 15716.79 527.12 57278.29 88888.00 2002-09-25 21:00:49.471 268 15716.66 526.75 57277.80 88888.00 2002-09-25 21:00:50.471 268 15715.49 526.75 57277.80 88888.00 2002-09-25 21:00:51.471 268 15716.01 526.50 57278.54 88888.00 2002-09-25 21:00:52.471 268 15716.66 527.12 57278.17 88888.00 2002-09-25 21:00:53.471 268 15716.01 526.50 57278.41 88888.00 2002-09-25 21:00:54.471 268 15715.62 526.63 57278.41 88888.00 2002-09-25 21:00:55.471 268 15716.66 526.38 57278.54 88888.00 2002-09-25 21:00:56.471 268 15715.62 525.88 57278.54 88888.00 2002-09-25 21:00:57.471 268 15716.53 527.12 57278.29 88888.00 2002-09-25 21:00:58.471 268 15716.01 526.50 57278.29 88888.00 2002-09-25 21:00:59.471 268 15715.75 527.12 57278.05 88888.00 2002-09-25 21:01:00.471 268 15715.36 526.63 57277.93 88888.00 2002-09-25 21:01:01.471 268 15716.14 526.38 57278.78 88888.00 2002-09-25 21:01:02.471 268 15716.27 526.25 57277.93 88888.00 2002-09-25 21:01:04.471 268 15715.75 525.88 57278.78 88888.00 2002-09-25 21:01:05.471 268 15715.75 527.00 57278.66 88888.00 2002-09-25 21:01:06.471 268 15715.75 526.63 57279.02 88888.00 2002-09-25 21:01:07.471 268 15715.10 526.63 57278.17 88888.00 2002-09-25 21:01:08.471 268 15714.97 526.87 57278.54 88888.00 2002-09-25 21:01:09.471 268 15716.53 526.75 57278.54 88888.00 2002-09-25 21:01:10.471 268 15715.75 527.12 57278.17 88888.00 2002-09-25 21:01:11.471 268 15715.75 527.25 57278.29 88888.00 2002-09-25 21:01:12.471 268 15715.49 526.75 57278.78 88888.00 2002-09-25 21:01:13.471 268 15715.62 526.87 57278.05 88888.00 2002-09-25 21:01:14.471 268 15715.88 526.75 57278.29 88888.00 2002-09-25 21:01:15.471 268 15715.49 527.00 57278.66 88888.00 2002-09-25 21:01:16.471 268 15715.75 527.00 57278.41 88888.00 2002-09-25 21:01:17.471 268 15716.14 526.87 57278.29 88888.00 2002-09-25 21:01:18.471 268 15715.49 526.75 57278.41 88888.00 2002-09-25 21:01:19.471 268 15715.49 526.50 57278.78 88888.00 2002-09-25 21:01:20.471 268 15715.75 527.12 57278.54 88888.00 2002-09-25 21:01:21.471 268 15715.75 526.87 57278.17 88888.00 2002-09-25 21:01:22.471 268 15715.36 526.25 57278.17 88888.00 2002-09-25 21:01:23.471 268 15714.58 526.75 57278.54 88888.00 2002-09-25 21:01:24.471 268 15714.97 526.87 57278.29 88888.00 2002-09-25 21:01:25.471 268 15714.84 527.00 57278.05 88888.00 2002-09-25 21:01:26.471 268 15714.71 526.63 57277.93 88888.00 2002-09-25 21:01:27.471 268 15715.36 526.50 57278.66 88888.00 2002-09-25 21:01:28.471 268 15715.10 526.13 57278.78 88888.00 2002-09-25 21:01:29.471 268 15714.97 526.87 57278.17 88888.00 2002-09-25 21:01:30.471 268 15714.45 526.63 57278.05 88888.00 2002-09-25 21:01:31.471 268 15714.32 526.13 57277.80 88888.00 2002-09-25 21:01:32.471 268 15714.97 527.00 57278.17 88888.00 2002-09-25 21:01:33.471 268 15714.32 526.87 57277.93 88888.00 2002-09-25 21:01:34.471 268 15715.23 526.87 57278.41 88888.00 2002-09-25 21:01:35.471 268 15714.84 527.12 57278.29 88888.00 2002-09-25 21:01:36.471 268 15714.32 526.75 57278.29 88888.00 2002-09-25 21:01:37.471 268 15714.97 527.12 57278.66 88888.00 2002-09-25 21:01:38.471 268 15714.45 527.62 57278.05 88888.00 2002-09-25 21:01:39.471 268 15714.84 527.12 57278.90 88888.00 2002-09-25 21:01:40.471 268 15715.23 527.12 57278.54 88888.00 2002-09-25 21:01:41.471 268 15714.84 527.25 57278.05 88888.00 2002-09-25 21:01:42.471 268 15714.97 526.75 57278.29 88888.00 2002-09-25 21:01:43.471 268 15714.45 527.00 57278.66 88888.00 2002-09-25 21:01:44.471 268 15714.84 526.63 57279.15 88888.00 2002-09-25 21:01:45.471 268 15714.84 526.38 57278.78 88888.00 2002-09-25 21:01:46.471 268 15714.71 526.87 57278.29 88888.00 2002-09-25 21:01:47.471 268 15714.19 527.00 57278.41 88888.00 2002-09-25 21:01:48.471 268 15715.36 526.75 57278.05 88888.00 2002-09-25 21:01:49.471 268 15715.23 527.00 57278.41 88888.00 2002-09-25 21:01:50.471 268 15714.71 527.37 57277.93 88888.00 2002-09-25 21:01:51.471 268 15714.97 526.75 57278.66 88888.00 2002-09-25 21:01:52.471 268 15714.71 526.63 57278.17 88888.00 2002-09-25 21:01:53.471 268 15714.71 526.13 57278.41 88888.00 2002-09-25 21:01:54.471 268 15714.58 526.75 57278.05 88888.00 2002-09-25 21:01:55.471 268 15715.10 526.38 57277.31 88888.00 2002-09-25 21:01:56.471 268 15715.23 526.75 57278.29 88888.00 2002-09-25 21:01:57.471 268 15715.36 526.38 57278.17 88888.00 2002-09-25 21:01:58.471 268 15715.36 526.38 57278.66 88888.00 2002-09-25 21:01:59.471 268 15715.49 526.13 57278.54 88888.00 2002-09-25 21:02:00.471 268 15715.23 526.38 57278.05 88888.00 2002-09-25 21:02:01.471 268 15714.84 526.13 57277.93 88888.00 2002-09-25 21:02:02.471 268 15715.10 525.64 57278.54 88888.00 2002-09-25 21:02:03.471 268 15715.36 526.25 57278.66 88888.00 2002-09-25 21:02:04.471 268 15715.36 526.01 57278.41 88888.00 2002-09-25 21:02:05.471 268 15715.36 526.38 57278.29 88888.00 2002-09-25 21:02:06.471 268 15715.49 525.14 57278.29 88888.00 2002-09-25 21:02:07.471 268 15714.84 526.38 57278.29 88888.00 2002-09-25 21:02:08.471 268 15715.10 525.76 57278.78 88888.00 2002-09-25 21:02:09.471 268 15714.97 526.63 57278.41 88888.00 2002-09-25 21:02:10.471 268 15714.71 525.88 57278.66 88888.00 2002-09-25 21:02:11.471 268 15715.36 526.25 57278.29 88888.00 2002-09-25 21:02:12.471 268 15714.84 525.64 57278.66 88888.00 2002-09-25 21:02:13.471 268 15715.36 526.25 57278.05 88888.00 2002-09-25 21:02:14.471 268 15715.36 526.25 57278.17 88888.00 2002-09-25 21:02:15.471 268 15714.97 526.01 57277.93 88888.00 2002-09-25 21:02:16.471 268 15715.36 526.25 57278.05 88888.00 2002-09-25 21:02:17.471 268 15715.88 526.25 57278.78 88888.00 2002-09-25 21:02:18.471 268 15716.27 526.50 57278.17 88888.00 2002-09-25 21:02:19.471 268 15715.62 526.01 57278.78 88888.00 2002-09-25 21:02:20.471 268 15715.49 526.63 57278.17 88888.00 2002-09-25 21:02:21.471 268 15715.62 526.25 57278.05 88888.00 2002-09-25 21:02:22.471 268 15715.88 526.63 57277.80 88888.00 2002-09-25 21:02:23.471 268 15715.49 526.13 57278.29 88888.00 2002-09-25 21:02:24.471 268 15716.53 525.88 57278.90 88888.00 2002-09-25 21:02:25.471 268 15716.40 526.50 57278.78 88888.00 2002-09-25 21:02:26.471 268 15716.14 526.25 57278.17 88888.00 2002-09-25 21:02:27.471 268 15716.66 525.88 57278.66 88888.00 2002-09-25 21:02:28.471 268 15716.27 525.88 57278.05 88888.00 2002-09-25 21:02:29.471 268 15716.66 525.64 57279.02 88888.00 2002-09-25 21:02:30.471 268 15716.14 526.25 57278.90 88888.00 2002-09-25 21:02:31.471 268 15716.27 526.13 57278.41 88888.00 2002-09-25 21:02:32.471 268 15716.27 526.25 57278.41 88888.00 2002-09-25 21:02:33.471 268 15716.66 526.87 57278.90 88888.00 2002-09-25 21:02:34.471 268 15716.53 526.38 57278.78 88888.00 2002-09-25 21:02:35.471 268 15716.66 526.87 57279.02 88888.00 2002-09-25 21:02:36.471 268 15716.14 526.50 57279.02 88888.00 2002-09-25 21:02:37.471 268 15715.75 526.50 57278.54 88888.00 2002-09-25 21:02:38.471 268 15716.14 526.63 57278.54 88888.00 2002-09-25 21:02:39.471 268 15716.01 526.25 57278.66 88888.00 2002-09-25 21:02:40.471 268 15715.23 526.13 57278.78 88888.00 2002-09-25 21:02:41.471 268 15715.49 526.50 57279.02 88888.00 2002-09-25 21:02:42.471 268 15715.49 526.25 57278.66 88888.00 2002-09-25 21:02:43.471 268 15715.49 526.87 57279.27 88888.00 2002-09-25 21:02:44.471 268 15715.75 526.50 57279.27 88888.00 2002-09-25 21:02:45.471 268 15715.49 527.25 57277.93 88888.00 2002-09-25 21:02:46.471 268 15714.84 526.63 57279.02 88888.00 2002-09-25 21:02:47.471 268 15716.01 527.00 57278.66 88888.00 2002-09-25 21:02:48.471 268 15714.58 527.37 57278.90 88888.00 2002-09-25 21:02:49.471 268 15714.97 527.00 57278.66 88888.00 2002-09-25 21:02:50.471 268 15715.23 527.62 57278.90 88888.00 2002-09-25 21:02:51.471 268 15715.49 527.25 57279.02 88888.00 2002-09-25 21:02:52.471 268 15714.84 526.75 57279.39 88888.00 2002-09-25 21:02:53.471 268 15714.19 527.37 57278.78 88888.00 2002-09-25 21:02:54.471 268 15715.23 526.87 57278.54 88888.00 2002-09-25 21:02:55.471 268 15715.10 527.74 57278.66 88888.00 2002-09-25 21:02:56.471 268 15714.71 527.12 57278.29 88888.00 2002-09-25 21:02:57.471 268 15715.23 527.49 57279.02 88888.00 2002-09-25 21:02:58.471 268 15714.32 527.74 57279.02 88888.00 2002-09-25 21:02:59.471 268 15714.84 527.25 57278.54 88888.00 2002-09-25 21:03:00.471 268 15714.97 527.37 57278.66 88888.00 2002-09-25 21:03:01.471 268 15715.36 527.49 57278.54 88888.00 2002-09-25 21:03:02.471 268 15714.84 527.49 57278.90 88888.00 2002-09-25 21:03:03.471 268 15715.75 527.37 57278.05 88888.00 2002-09-25 21:03:04.471 268 15715.23 527.00 57278.54 88888.00 2002-09-25 21:03:05.471 268 15715.49 527.12 57278.78 88888.00 2002-09-25 21:03:06.471 268 15716.14 527.12 57278.54 88888.00 2002-09-25 21:03:07.471 268 15715.62 527.37 57279.02 88888.00 2002-09-25 21:03:08.471 268 15715.62 527.74 57278.29 88888.00 2002-09-25 21:03:09.471 268 15716.53 527.99 57278.17 88888.00 2002-09-25 21:03:10.471 268 15715.62 527.49 57278.05 88888.00 2002-09-25 21:03:11.471 268 15716.14 527.25 57278.17 88888.00 2002-09-25 21:03:12.471 268 15716.40 527.37 57278.54 88888.00 2002-09-25 21:03:13.471 268 15715.62 527.49 57277.80 88888.00 2002-09-25 21:03:14.471 268 15715.88 527.37 57279.02 88888.00 2002-09-25 21:03:15.471 268 15715.62 526.75 57278.90 88888.00 2002-09-25 21:03:16.471 268 15716.14 526.75 57278.90 88888.00 2002-09-25 21:03:17.471 268 15715.10 526.87 57278.66 88888.00 2002-09-25 21:03:18.471 268 15715.88 527.37 57278.90 88888.00 2002-09-25 21:03:19.471 268 15715.36 527.00 57278.54 88888.00 2002-09-25 21:03:20.471 268 15715.49 527.00 57278.66 88888.00 2002-09-25 21:03:21.471 268 15715.36 526.75 57279.39 88888.00 2002-09-25 21:03:22.471 268 15715.88 527.00 57279.02 88888.00 2002-09-25 21:03:23.471 268 15715.62 526.75 57278.90 88888.00 2002-09-25 21:03:24.471 268 15715.75 527.00 57278.29 88888.00 2002-09-25 21:03:25.471 268 15715.75 526.75 57278.29 88888.00 2002-09-25 21:03:26.471 268 15715.23 526.63 57278.54 88888.00 2002-09-25 21:03:27.471 268 15715.88 526.75 57278.29 88888.00 2002-09-25 21:03:28.471 268 15715.23 526.13 57278.78 88888.00 2002-09-25 21:03:29.471 268 15715.62 526.01 57278.17 88888.00 2002-09-25 21:03:30.471 268 15716.27 526.50 57278.41 88888.00 2002-09-25 21:03:31.471 268 15715.88 526.25 57278.90 88888.00 2002-09-25 21:03:32.471 268 15716.14 526.01 57278.78 88888.00 2002-09-25 21:03:33.471 268 15715.49 526.50 57277.80 88888.00 2002-09-25 21:03:34.471 268 15716.14 526.25 57278.54 88888.00 2002-09-25 21:03:35.471 268 15716.14 526.38 57278.29 88888.00 2002-09-25 21:03:36.471 268 15716.27 526.38 57279.02 88888.00 2002-09-25 21:03:37.471 268 15715.88 526.25 57278.05 88888.00 2002-09-25 21:03:38.471 268 15716.14 526.13 57278.41 88888.00 2002-09-25 21:03:39.471 268 15715.88 526.25 57278.66 88888.00 2002-09-25 21:03:40.471 268 15716.01 526.38 57278.78 88888.00 2002-09-25 21:03:41.471 268 15715.75 526.63 57277.56 88888.00 2002-09-25 21:03:42.471 268 15716.01 526.38 57278.54 88888.00 2002-09-25 21:03:43.471 268 15715.88 526.38 57278.66 88888.00 2002-09-25 21:03:44.471 268 15716.01 526.75 57277.68 88888.00 2002-09-25 21:03:45.471 268 15716.14 525.39 57277.93 88888.00 2002-09-25 21:03:46.471 268 15715.62 526.75 57278.05 88888.00 2002-09-25 21:03:47.471 268 15716.14 526.87 57278.29 88888.00 2002-09-25 21:03:48.471 268 15715.23 526.01 57278.78 88888.00 2002-09-25 21:03:49.471 268 15715.88 526.25 57278.54 88888.00 2002-09-25 21:03:50.471 268 15715.88 527.00 57279.02 88888.00 2002-09-25 21:03:51.471 268 15715.75 526.25 57279.15 88888.00 2002-09-25 21:03:52.471 268 15715.62 526.87 57278.78 88888.00 2002-09-25 21:03:53.471 268 15715.23 527.12 57279.15 88888.00 2002-09-25 21:03:54.471 268 15716.14 527.00 57278.54 88888.00 2002-09-25 21:03:55.471 268 15715.75 526.38 57278.41 88888.00 2002-09-25 21:03:56.471 268 15716.01 526.75 57279.02 88888.00 2002-09-25 21:03:57.471 268 15715.49 527.00 57278.90 88888.00 2002-09-25 21:03:58.471 268 15715.36 526.87 57278.90 88888.00 2002-09-25 21:03:59.471 268 15715.62 526.87 57278.29 88888.00 2002-09-25 21:04:00.471 268 15715.62 526.63 57279.02 88888.00 2002-09-25 21:04:01.471 268 15715.10 526.63 57278.54 88888.00 2002-09-25 21:04:02.471 268 15716.40 527.25 57278.78 88888.00 2002-09-25 21:04:03.471 268 15715.49 527.00 57279.02 88888.00 2002-09-25 21:04:04.471 268 15715.88 527.00 57278.41 88888.00 2002-09-25 21:04:05.471 268 15715.49 527.37 57278.54 88888.00 2002-09-25 21:04:06.471 268 15716.14 527.49 57279.02 88888.00 2002-09-25 21:04:07.471 268 15716.14 526.38 57278.54 88888.00 2002-09-25 21:04:08.471 268 15715.88 527.00 57278.29 88888.00 2002-09-25 21:04:09.471 268 15716.40 527.00 57279.27 88888.00 2002-09-25 21:04:10.471 268 15716.79 527.00 57278.05 88888.00 2002-09-25 21:04:11.471 268 15716.66 528.11 57278.41 88888.00 2002-09-25 21:04:12.471 268 15716.27 527.74 57278.29 88888.00 2002-09-25 21:04:13.471 268 15716.66 526.75 57278.05 88888.00 2002-09-25 21:04:14.471 268 15716.92 527.62 57278.41 88888.00 2002-09-25 21:04:15.471 268 15717.05 527.37 57278.29 88888.00 2002-09-25 21:04:16.471 268 15717.44 527.74 57278.41 88888.00 2002-09-25 21:04:17.471 268 15716.40 527.00 57278.29 88888.00 2002-09-25 21:04:18.471 268 15717.05 527.62 57278.78 88888.00 2002-09-25 21:04:19.471 268 15716.53 527.86 57278.78 88888.00 2002-09-25 21:04:20.471 268 15716.66 527.74 57278.78 88888.00 2002-09-25 21:04:21.471 268 15716.66 527.37 57278.41 88888.00 2002-09-25 21:04:22.471 268 15716.27 527.12 57278.41 88888.00 2002-09-25 21:04:23.471 268 15716.53 527.74 57279.39 88888.00 2002-09-25 21:04:24.471 268 15717.05 528.24 57278.17 88888.00 2002-09-25 21:04:25.471 268 15716.66 527.99 57278.41 88888.00 2002-09-25 21:04:26.471 268 15716.53 527.74 57278.78 88888.00 2002-09-25 21:04:27.471 268 15716.40 527.49 57279.27 88888.00 2002-09-25 21:04:28.471 268 15716.66 527.62 57278.05 88888.00 2002-09-25 21:04:29.471 268 15715.88 527.74 57278.29 88888.00 2002-09-25 21:04:30.471 268 15716.40 527.37 57278.29 88888.00 2002-09-25 21:04:31.471 268 15716.27 527.00 57277.93 88888.00 2002-09-25 21:04:32.471 268 15716.92 527.37 57278.78 88888.00 2002-09-25 21:04:33.471 268 15716.27 527.86 57278.29 88888.00 2002-09-25 21:04:34.471 268 15717.05 527.99 57278.29 88888.00 2002-09-25 21:04:35.471 268 15716.27 528.61 57278.54 88888.00 2002-09-25 21:04:36.471 268 15715.62 527.25 57277.80 88888.00 2002-09-25 21:04:37.471 268 15715.75 527.49 57278.78 88888.00 2002-09-25 21:04:38.471 268 15716.27 528.11 57278.66 88888.00 2002-09-25 21:04:39.471 268 15716.53 527.37 57279.27 88888.00 2002-09-25 21:04:40.471 268 15716.14 527.12 57278.05 88888.00 2002-09-25 21:04:41.471 268 15715.75 527.62 57277.19 88888.00 2002-09-25 21:04:42.471 268 15715.75 527.74 57278.66 88888.00 2002-09-25 21:04:43.471 268 15715.36 527.62 57278.90 88888.00 2002-09-25 21:04:44.471 268 15715.36 527.86 57279.27 88888.00 2002-09-25 21:04:45.471 268 15715.49 527.49 57278.66 88888.00 2002-09-25 21:04:46.471 268 15715.49 527.86 57278.41 88888.00 2002-09-25 21:04:47.471 268 15715.23 528.48 57278.78 88888.00 2002-09-25 21:04:48.471 268 15715.23 528.11 57279.15 88888.00 2002-09-25 21:04:49.471 268 15715.36 528.48 57278.29 88888.00 2002-09-25 21:04:50.471 268 15715.23 528.24 57278.17 88888.00 2002-09-25 21:04:51.471 268 15714.32 527.99 57278.78 88888.00 2002-09-25 21:04:52.471 268 15714.45 527.99 57278.17 88888.00 2002-09-25 21:04:53.471 268 15714.71 527.86 57278.17 88888.00 2002-09-25 21:04:54.471 268 15714.19 528.11 57277.93 88888.00 2002-09-25 21:04:55.471 268 15714.19 527.74 57278.54 88888.00 2002-09-25 21:04:56.471 268 15713.93 528.48 57278.29 88888.00 2002-09-25 21:04:57.471 268 15714.32 527.99 57278.78 88888.00 2002-09-25 21:04:58.471 268 15713.93 528.36 57278.41 88888.00 2002-09-25 21:04:59.471 268 15714.06 527.74 57278.90 88888.00 2002-09-25 21:05:00.471 268 15713.80 528.11 57278.54 88888.00 2002-09-25 21:05:01.471 268 15713.93 528.24 57279.02 88888.00 2002-09-25 21:05:02.471 268 15713.54 528.48 57278.90 88888.00 2002-09-25 21:05:03.471 268 15713.41 528.48 57278.41 88888.00 2002-09-25 21:05:04.471 268 15713.93 528.61 57278.17 88888.00 2002-09-25 21:05:05.471 268 15713.41 528.36 57278.90 88888.00 2002-09-25 21:05:06.471 268 15713.54 528.36 57278.90 88888.00 2002-09-25 21:05:07.471 268 15713.54 528.24 57278.41 88888.00 2002-09-25 21:05:08.471 268 15713.41 527.25 57278.05 88888.00 2002-09-25 21:05:09.471 268 15714.06 527.74 57278.54 88888.00 2002-09-25 21:05:10.471 268 15713.28 528.24 57277.68 88888.00 2002-09-25 21:05:11.471 268 15713.93 527.86 57278.41 88888.00 2002-09-25 21:05:12.471 268 15713.80 527.99 57278.66 88888.00 2002-09-25 21:05:13.471 268 15714.19 527.86 57278.29 88888.00 2002-09-25 21:05:14.471 268 15713.80 528.24 57278.17 88888.00 2002-09-25 21:05:15.471 268 15713.67 527.74 57278.17 88888.00 2002-09-25 21:05:16.471 268 15713.54 528.11 57278.05 88888.00 2002-09-25 21:05:17.471 268 15713.54 527.99 57277.93 88888.00 2002-09-25 21:05:18.471 268 15713.54 527.86 57278.05 88888.00 2002-09-25 21:05:19.471 268 15713.67 528.36 57278.41 88888.00 2002-09-25 21:05:20.471 268 15713.28 527.74 57278.66 88888.00 2002-09-25 21:05:21.471 268 15713.15 528.36 57278.17 88888.00 2002-09-25 21:05:22.471 268 15713.54 528.24 57277.43 88888.00 2002-09-25 21:05:23.471 268 15713.67 528.24 57278.41 88888.00 2002-09-25 21:05:24.471 268 15712.76 527.99 57278.54 88888.00 2002-09-25 21:05:25.471 268 15713.28 528.36 57278.05 88888.00 2002-09-25 21:05:26.471 268 15713.02 527.99 57278.05 88888.00 2002-09-25 21:05:27.471 268 15712.63 527.74 57278.66 88888.00 2002-09-25 21:05:28.471 268 15712.89 528.24 57277.56 88888.00 2002-09-25 21:05:29.471 268 15713.15 527.86 57277.80 88888.00 2002-09-25 21:05:30.471 268 15713.93 528.36 57277.80 88888.00 2002-09-25 21:05:31.471 268 15712.37 527.99 57277.56 88888.00 2002-09-25 21:05:32.471 268 15713.02 527.99 57278.05 88888.00 2002-09-25 21:05:33.471 268 15712.37 528.24 57278.05 88888.00 2002-09-25 21:05:34.471 268 15713.15 527.99 57278.17 88888.00 2002-09-25 21:05:35.471 268 15713.15 528.11 57277.93 88888.00 2002-09-25 21:05:36.471 268 15712.63 527.99 57277.93 88888.00 2002-09-25 21:05:37.471 268 15712.50 527.62 57278.41 88888.00 2002-09-25 21:05:38.471 268 15712.24 527.99 57277.68 88888.00 2002-09-25 21:05:39.471 268 15712.63 527.99 57277.31 88888.00 2002-09-25 21:05:40.471 268 15712.50 527.99 57278.29 88888.00 2002-09-25 21:05:41.471 268 15713.28 528.24 57277.56 88888.00 2002-09-25 21:05:42.471 268 15712.37 528.11 57278.05 88888.00 2002-09-25 21:05:43.471 268 15712.89 527.86 57277.56 88888.00 2002-09-25 21:05:44.471 268 15713.02 528.11 57278.17 88888.00 2002-09-25 21:05:45.471 268 15712.63 528.86 57278.41 88888.00 2002-09-25 21:05:46.471 268 15713.28 527.86 57278.29 88888.00 2002-09-25 21:05:47.471 268 15713.28 528.48 57277.93 88888.00 2002-09-25 21:05:48.471 268 15712.89 527.86 57277.56 88888.00 2002-09-25 21:05:49.471 268 15713.41 527.86 57277.68 88888.00 2002-09-25 21:05:50.471 268 15713.67 527.62 57278.17 88888.00 2002-09-25 21:05:51.471 268 15713.02 527.99 57277.93 88888.00 2002-09-25 21:05:52.471 268 15713.41 527.99 57277.80 88888.00 2002-09-25 21:05:53.471 268 15713.15 527.99 57277.93 88888.00 2002-09-25 21:05:54.471 268 15713.28 528.11 57278.05 88888.00 2002-09-25 21:05:55.471 268 15713.41 527.74 57278.29 88888.00 2002-09-25 21:05:56.471 268 15712.89 527.99 57278.05 88888.00 2002-09-25 21:05:57.471 268 15712.76 527.74 57278.54 88888.00 2002-09-25 21:05:58.471 268 15712.50 527.86 57278.41 88888.00 2002-09-25 21:05:59.471 268 15712.63 528.11 57278.05 88888.00 2002-09-25 21:06:00.471 268 15712.76 528.36 57278.54 88888.00 2002-09-25 21:06:01.471 268 15712.89 527.99 57278.54 88888.00 2002-09-25 21:06:02.471 268 15712.11 528.24 57278.29 88888.00 2002-09-25 21:06:03.471 268 15712.76 528.36 57278.05 88888.00 2002-09-25 21:06:04.471 268 15711.85 528.24 57278.05 88888.00 2002-09-25 21:06:05.471 268 15712.50 527.99 57277.68 88888.00 2002-09-25 21:06:06.471 268 15712.11 527.99 57278.29 88888.00 2002-09-25 21:06:07.471 268 15711.85 527.99 57278.17 88888.00 2002-09-25 21:06:08.471 268 15712.37 527.99 57278.17 88888.00 2002-09-25 21:06:09.471 268 15712.11 528.73 57278.05 88888.00 2002-09-25 21:06:10.471 268 15711.46 527.49 57278.17 88888.00 2002-09-25 21:06:11.471 268 15711.33 528.24 57278.54 88888.00 2002-09-25 21:06:12.471 268 15711.46 527.49 57277.80 88888.00 2002-09-25 21:06:13.471 268 15711.33 528.36 57278.54 88888.00 2002-09-25 21:06:14.471 268 15712.11 528.61 57278.17 88888.00 2002-09-25 21:06:15.471 268 15710.94 528.24 57277.93 88888.00 2002-09-25 21:06:16.471 268 15711.98 527.49 57277.93 88888.00 2002-09-25 21:06:17.471 268 15710.81 528.11 57277.93 88888.00 2002-09-25 21:06:18.471 268 15711.20 527.37 57278.29 88888.00 2002-09-25 21:06:19.471 268 15711.33 526.75 57278.05 88888.00 2002-09-25 21:06:20.471 268 15711.85 528.24 57278.29 88888.00 2002-09-25 21:06:21.471 268 15711.59 527.74 57278.78 88888.00 2002-09-25 21:06:22.471 268 15711.98 527.74 57277.56 88888.00 2002-09-25 21:06:23.471 268 15711.98 527.62 57277.68 88888.00 2002-09-25 21:06:24.471 268 15711.85 527.62 57277.68 88888.00 2002-09-25 21:06:25.471 268 15711.46 527.86 57278.54 88888.00 2002-09-25 21:06:26.471 268 15711.72 527.86 57278.05 88888.00 2002-09-25 21:06:27.471 268 15712.37 527.62 57278.41 88888.00 2002-09-25 21:06:28.471 268 15712.24 527.74 57277.56 88888.00 2002-09-25 21:06:29.471 268 15711.85 527.49 57277.93 88888.00 2002-09-25 21:06:30.471 268 15712.11 527.74 57278.78 88888.00 2002-09-25 21:06:31.471 268 15712.63 527.00 57277.93 88888.00 2002-09-25 21:06:32.471 268 15712.37 527.49 57277.93 88888.00 2002-09-25 21:06:33.471 268 15712.89 528.11 57278.17 88888.00 2002-09-25 21:06:34.471 268 15712.24 527.99 57277.80 88888.00 2002-09-25 21:06:35.471 268 15712.76 527.49 57277.68 88888.00 2002-09-25 21:06:36.471 268 15713.02 527.86 57278.05 88888.00 2002-09-25 21:06:37.471 268 15712.11 527.37 57277.68 88888.00 2002-09-25 21:06:38.471 268 15711.72 527.74 57278.05 88888.00 2002-09-25 21:06:39.471 268 15711.20 527.37 57278.54 88888.00 2002-09-25 21:06:40.471 268 15711.85 527.49 57277.68 88888.00 2002-09-25 21:06:41.471 268 15712.89 527.62 57278.41 88888.00 2002-09-25 21:06:42.471 268 15712.24 528.11 57278.17 88888.00 2002-09-25 21:06:43.471 268 15711.98 527.86 57278.17 88888.00 2002-09-25 21:06:44.471 268 15712.24 527.37 57278.17 88888.00 2002-09-25 21:06:45.471 268 15712.24 528.24 57277.68 88888.00 2002-09-25 21:06:46.471 268 15711.72 527.62 57277.56 88888.00 2002-09-25 21:06:47.471 268 15712.37 527.86 57277.68 88888.00 2002-09-25 21:06:48.471 268 15711.98 527.74 57277.43 88888.00 2002-09-25 21:06:49.471 268 15711.20 527.12 57277.56 88888.00 2002-09-25 21:06:50.471 268 15711.98 526.87 57277.56 88888.00 2002-09-25 21:06:51.471 268 15711.59 526.87 57277.80 88888.00 2002-09-25 21:06:52.471 268 15711.59 526.87 57278.05 88888.00 2002-09-25 21:06:53.471 268 15711.59 526.75 57278.41 88888.00 2002-09-25 21:06:54.471 268 15710.81 527.25 57277.68 88888.00 2002-09-25 21:06:55.471 268 15711.46 527.12 57278.41 88888.00 2002-09-25 21:06:56.471 268 15710.94 526.75 57277.31 88888.00 2002-09-25 21:06:57.471 268 15710.94 526.63 57278.29 88888.00 2002-09-25 21:06:58.471 268 15711.20 527.12 57278.17 88888.00 2002-09-25 21:06:59.471 268 15710.55 526.38 57278.05 88888.00 2002-09-25 21:07:00.471 268 15711.07 526.50 57278.17 88888.00 2002-09-25 21:07:01.471 268 15711.07 527.00 57277.93 88888.00 2002-09-25 21:07:02.471 268 15710.16 526.75 57277.31 88888.00 2002-09-25 21:07:03.471 268 15711.46 526.63 57277.68 88888.00 2002-09-25 21:07:04.471 268 15709.90 525.76 57277.56 88888.00 2002-09-25 21:07:05.471 268 15711.20 527.00 57278.29 88888.00 2002-09-25 21:07:06.471 268 15710.42 525.76 57278.05 88888.00 2002-09-25 21:07:07.471 268 15710.94 526.63 57278.17 88888.00 2002-09-25 21:07:08.471 268 15710.81 526.63 57277.56 88888.00 2002-09-25 21:07:09.471 268 15711.33 526.75 57277.93 88888.00 2002-09-25 21:07:10.471 268 15710.81 526.01 57278.29 88888.00 2002-09-25 21:07:11.471 268 15710.81 526.01 57278.54 88888.00 2002-09-25 21:07:12.471 268 15710.94 526.63 57277.56 88888.00 2002-09-25 21:07:13.471 268 15710.03 526.63 57277.80 88888.00 2002-09-25 21:07:14.471 268 15711.20 526.63 57277.43 88888.00 2002-09-25 21:07:15.471 268 15710.94 526.38 57277.56 88888.00 2002-09-25 21:07:16.471 268 15711.20 527.00 57277.93 88888.00 2002-09-25 21:07:17.471 268 15710.94 525.88 57277.93 88888.00 2002-09-25 21:07:18.471 268 15710.55 526.75 57277.80 88888.00 2002-09-25 21:07:19.471 268 15710.68 526.38 57277.43 88888.00 2002-09-25 21:07:20.471 268 15710.55 526.63 57277.43 88888.00 2002-09-25 21:07:21.471 268 15711.07 526.50 57277.31 88888.00 2002-09-25 21:07:22.471 268 15710.81 527.00 57277.68 88888.00 2002-09-25 21:07:23.471 268 15711.20 526.75 57276.70 88888.00 2002-09-25 21:07:24.471 268 15710.42 527.62 57278.05 88888.00 2002-09-25 21:07:25.471 268 15710.81 526.75 57277.56 88888.00 2002-09-25 21:07:26.471 268 15711.20 526.50 57278.17 88888.00 2002-09-25 21:07:27.471 268 15711.46 526.50 57277.68 88888.00 2002-09-25 21:07:28.471 268 15710.81 527.12 57277.56 88888.00 2002-09-25 21:07:29.471 268 15710.42 527.25 57277.56 88888.00 2002-09-25 21:07:30.471 268 15711.72 527.37 57277.19 88888.00 2002-09-25 21:07:31.471 268 15711.46 526.63 57277.19 88888.00 2002-09-25 21:07:32.471 268 15710.94 527.37 57277.31 88888.00 2002-09-25 21:07:33.471 268 15711.85 527.25 57277.31 88888.00 2002-09-25 21:07:34.471 268 15711.33 527.12 57277.43 88888.00 2002-09-25 21:07:35.471 268 15711.46 527.86 57277.07 88888.00 2002-09-25 21:07:36.471 268 15711.59 528.36 57276.58 88888.00 2002-09-25 21:07:37.471 268 15711.98 527.62 57277.43 88888.00 2002-09-25 21:07:38.471 268 15711.85 527.86 57277.07 88888.00 2002-09-25 21:07:39.471 268 15712.24 527.74 57277.19 88888.00 2002-09-25 21:07:40.471 268 15712.11 527.86 57277.19 88888.00 2002-09-25 21:07:41.471 268 15711.59 528.11 57277.19 88888.00 2002-09-25 21:07:42.471 268 15711.72 527.86 57277.07 88888.00 2002-09-25 21:07:43.471 268 15712.24 528.48 57277.43 88888.00 2002-09-25 21:07:44.471 268 15711.98 527.62 57276.46 88888.00 2002-09-25 21:07:45.471 268 15712.11 527.74 57277.68 88888.00 2002-09-25 21:07:46.471 268 15711.85 527.74 57276.82 88888.00 2002-09-25 21:07:47.471 268 15712.37 527.49 57276.95 88888.00 2002-09-25 21:07:48.471 268 15712.24 528.24 57277.56 88888.00 2002-09-25 21:07:49.471 268 15712.11 527.99 57277.68 88888.00 2002-09-25 21:07:50.471 268 15712.11 527.62 57277.19 88888.00 2002-09-25 21:07:51.471 268 15711.85 527.99 57277.07 88888.00 2002-09-25 21:07:52.471 268 15712.89 527.99 57277.68 88888.00 2002-09-25 21:07:53.471 268 15712.37 527.74 57277.56 88888.00 2002-09-25 21:07:54.471 268 15712.24 527.62 57276.95 88888.00 2002-09-25 21:07:55.471 268 15711.59 527.12 57277.43 88888.00 2002-09-25 21:07:56.471 268 15712.89 527.62 57276.95 88888.00 2002-09-25 21:07:57.471 268 15711.98 527.12 57277.19 88888.00 2002-09-25 21:07:58.471 268 15711.85 527.37 57277.56 88888.00 2002-09-25 21:07:59.471 268 15712.37 528.11 57277.93 88888.00 2002-09-25 21:08:00.471 268 15712.37 527.12 57277.43 88888.00 2002-09-25 21:08:01.471 268 15712.24 527.25 57277.19 88888.00 2002-09-25 21:08:02.471 268 15712.50 527.74 57277.56 88888.00 2002-09-25 21:08:03.471 268 15712.24 526.87 57277.80 88888.00 2002-09-25 21:08:04.471 268 15711.72 527.49 57276.82 88888.00 2002-09-25 21:08:05.471 268 15712.50 527.49 57277.80 88888.00 2002-09-25 21:08:06.471 268 15712.24 527.37 57276.82 88888.00 2002-09-25 21:08:07.471 268 15711.98 527.86 57277.43 88888.00 2002-09-25 21:08:08.471 268 15712.50 527.00 57277.80 88888.00 2002-09-25 21:08:09.471 268 15711.85 527.37 57277.31 88888.00 2002-09-25 21:08:10.471 268 15712.63 527.74 57277.19 88888.00 2002-09-25 21:08:11.471 268 15712.63 527.62 57277.56 88888.00 2002-09-25 21:08:12.471 268 15712.50 528.24 57277.31 88888.00 2002-09-25 21:08:13.471 268 15712.76 528.11 57277.68 88888.00 2002-09-25 21:08:14.471 268 15713.02 528.11 57277.68 88888.00 2002-09-25 21:08:15.471 268 15712.63 527.49 57278.05 88888.00 2002-09-25 21:08:16.471 268 15713.28 528.11 57277.68 88888.00 2002-09-25 21:08:17.471 268 15712.63 527.12 57277.07 88888.00 2002-09-25 21:08:18.471 268 15712.76 527.25 57277.43 88888.00 2002-09-25 21:08:19.471 268 15713.02 528.11 57278.41 88888.00 2002-09-25 21:08:20.471 268 15713.28 527.49 57278.29 88888.00 2002-09-25 21:08:21.471 268 15712.50 527.62 57278.41 88888.00 2002-09-25 21:08:22.471 268 15712.89 527.37 57277.93 88888.00 2002-09-25 21:08:23.471 268 15712.63 527.86 57277.31 88888.00 2002-09-25 21:08:24.471 268 15712.63 527.62 57277.19 88888.00 2002-09-25 21:08:25.471 268 15713.15 527.62 57277.68 88888.00 2002-09-25 21:08:26.471 268 15712.63 527.25 57278.29 88888.00 2002-09-25 21:08:27.471 268 15713.41 527.99 57278.05 88888.00 2002-09-25 21:08:28.471 268 15713.93 527.99 57277.93 88888.00 2002-09-25 21:08:29.471 268 15713.41 527.37 57278.05 88888.00 2002-09-25 21:08:30.471 268 15712.63 527.25 57278.05 88888.00 2002-09-25 21:08:31.471 268 15713.41 527.62 57278.17 88888.00 2002-09-25 21:08:32.471 268 15713.41 527.12 57278.17 88888.00 2002-09-25 21:08:33.471 268 15713.02 527.37 57278.17 88888.00 2002-09-25 21:08:34.471 268 15713.93 527.99 57277.56 88888.00 2002-09-25 21:08:35.471 268 15713.28 527.25 57278.17 88888.00 2002-09-25 21:08:36.471 268 15712.76 527.12 57277.56 88888.00 2002-09-25 21:08:37.471 268 15713.41 527.62 57277.80 88888.00 2002-09-25 21:08:38.471 268 15713.93 527.62 57277.31 88888.00 2002-09-25 21:08:39.471 268 15713.41 527.62 57277.68 88888.00 2002-09-25 21:08:40.471 268 15713.67 527.74 57277.68 88888.00 2002-09-25 21:08:41.471 268 15714.06 527.74 57278.41 88888.00 2002-09-25 21:08:42.471 268 15713.15 527.25 57277.80 88888.00 2002-09-25 21:08:43.471 268 15714.32 526.63 57277.80 88888.00 2002-09-25 21:08:44.471 268 15714.19 527.74 57277.68 88888.00 2002-09-25 21:08:45.471 268 15713.54 527.49 57278.05 88888.00 2002-09-25 21:08:46.471 268 15713.02 527.37 57278.17 88888.00 2002-09-25 21:08:47.471 268 15713.54 527.00 57278.17 88888.00 2002-09-25 21:08:48.471 268 15713.93 527.62 57278.78 88888.00 2002-09-25 21:08:49.471 268 15713.67 527.74 57278.17 88888.00 2002-09-25 21:08:50.471 268 15713.67 527.12 57277.93 88888.00 2002-09-25 21:08:51.471 268 15713.93 527.25 57278.29 88888.00 2002-09-25 21:08:52.471 268 15713.41 527.37 57278.05 88888.00 2002-09-25 21:08:53.471 268 15714.06 527.62 57278.29 88888.00 2002-09-25 21:08:54.471 268 15713.54 527.12 57278.41 88888.00 2002-09-25 21:08:55.471 268 15714.06 527.49 57279.02 88888.00 2002-09-25 21:08:56.471 268 15713.02 526.63 57278.05 88888.00 2002-09-25 21:08:57.471 268 15713.80 526.75 57278.66 88888.00 2002-09-25 21:08:58.471 268 15713.67 526.75 57277.93 88888.00 2002-09-25 21:08:59.471 268 15713.93 527.12 57278.41 88888.00 2002-09-25 21:09:00.471 268 15713.67 526.87 57278.66 88888.00 2002-09-25 21:09:01.471 268 15713.93 527.00 57277.80 88888.00 2002-09-25 21:09:02.471 268 15713.80 527.00 57277.68 88888.00 2002-09-25 21:09:03.471 268 15714.06 527.00 57278.90 88888.00 2002-09-25 21:09:04.471 268 15713.80 526.38 57278.54 88888.00 2002-09-25 21:09:05.471 268 15713.28 526.38 57278.54 88888.00 2002-09-25 21:09:06.471 268 15713.80 526.01 57278.54 88888.00 2002-09-25 21:09:07.471 268 15713.80 526.50 57279.02 88888.00 2002-09-25 21:09:08.471 268 15713.67 526.50 57278.41 88888.00 2002-09-25 21:09:09.471 268 15713.54 526.25 57278.54 88888.00 2002-09-25 21:09:10.471 268 15714.06 527.12 57278.29 88888.00 2002-09-25 21:09:11.471 268 15713.93 526.63 57278.41 88888.00 2002-09-25 21:09:12.471 268 15713.54 526.87 57278.54 88888.00 2002-09-25 21:09:13.471 268 15713.15 527.12 57278.78 88888.00 2002-09-25 21:09:14.471 268 15713.93 526.63 57278.54 88888.00 2002-09-25 21:09:15.471 268 15713.67 526.25 57278.66 88888.00 2002-09-25 21:09:16.471 268 15713.80 527.00 57279.27 88888.00 2002-09-25 21:09:17.471 268 15713.15 526.75 57278.66 88888.00 2002-09-25 21:09:18.471 268 15713.54 526.63 57278.29 88888.00 2002-09-25 21:09:19.471 268 15712.89 526.87 57278.54 88888.00 2002-09-25 21:09:20.471 268 15713.28 526.50 57278.54 88888.00 2002-09-25 21:09:21.471 268 15712.76 527.00 57278.29 88888.00 2002-09-25 21:09:22.471 268 15713.15 527.25 57278.66 88888.00 2002-09-25 21:09:23.471 268 15713.28 526.63 57279.15 88888.00 2002-09-25 21:09:24.471 268 15713.67 526.87 57279.15 88888.00 2002-09-25 21:09:25.471 268 15713.54 528.24 57278.41 88888.00 2002-09-25 21:09:26.471 268 15713.54 526.87 57278.54 88888.00 2002-09-25 21:09:27.471 268 15713.15 526.75 57278.66 88888.00 2002-09-25 21:09:28.471 268 15713.54 527.37 57278.90 88888.00 2002-09-25 21:09:29.471 268 15713.41 526.87 57278.41 88888.00 2002-09-25 21:09:30.471 268 15713.15 527.00 57278.90 88888.00 2002-09-25 21:09:31.471 268 15714.19 527.12 57278.05 88888.00 2002-09-25 21:09:32.471 268 15713.93 526.75 57278.90 88888.00 2002-09-25 21:09:33.471 268 15714.45 526.87 57278.54 88888.00 2002-09-25 21:09:34.471 268 15714.71 527.86 57278.41 88888.00 2002-09-25 21:09:35.471 268 15713.54 526.38 57278.29 88888.00 2002-09-25 21:09:36.471 268 15713.93 527.62 57278.17 88888.00 2002-09-25 21:09:37.471 268 15714.84 527.00 57278.17 88888.00 2002-09-25 21:09:38.471 268 15714.32 528.24 57278.66 88888.00 2002-09-25 21:09:39.471 268 15714.45 527.37 57278.05 88888.00 2002-09-25 21:09:40.471 268 15714.19 527.86 57278.41 88888.00 2002-09-25 21:09:41.471 268 15714.58 528.11 57278.54 88888.00 2002-09-25 21:09:42.471 268 15713.67 528.36 57278.29 88888.00 2002-09-25 21:09:43.471 268 15714.71 528.24 57278.29 88888.00 2002-09-25 21:09:44.471 268 15713.93 527.86 57278.29 88888.00 2002-09-25 21:09:45.471 268 15714.06 527.99 57277.43 88888.00 2002-09-25 21:09:46.471 268 15714.97 527.62 57279.39 88888.00 2002-09-25 21:09:47.471 268 15713.93 528.11 57277.93 88888.00 2002-09-25 21:09:48.471 268 15714.58 527.99 57278.17 88888.00 2002-09-25 21:09:49.471 268 15713.41 528.48 57278.66 88888.00 2002-09-25 21:09:50.471 268 15714.71 528.24 57278.90 88888.00 2002-09-25 21:09:51.471 268 15714.32 528.11 57279.15 88888.00 2002-09-25 21:09:52.471 268 15713.93 528.48 57278.90 88888.00 2002-09-25 21:09:53.471 268 15714.58 527.86 57278.41 88888.00 2002-09-25 21:09:54.471 268 15714.19 528.24 57278.54 88888.00 2002-09-25 21:09:55.471 268 15714.45 527.74 57279.02 88888.00 2002-09-25 21:09:56.471 268 15714.19 527.99 57279.15 88888.00 2002-09-25 21:09:57.471 268 15713.93 527.62 57278.90 88888.00 2002-09-25 21:09:58.471 268 15714.71 528.48 57278.41 88888.00 2002-09-25 21:09:59.471 268 15714.45 528.24 57278.41 88888.00 2002-09-25 21:10:00.471 268 15714.06 527.86 57278.66 88888.00 2002-09-25 21:10:01.471 268 15713.80 527.37 57278.41 88888.00 2002-09-25 21:10:02.471 268 15713.67 527.49 57278.41 88888.00 2002-09-25 21:10:03.471 268 15714.45 527.62 57278.41 88888.00 2002-09-25 21:10:04.471 268 15714.06 527.86 57279.02 88888.00 2002-09-25 21:10:05.471 268 15714.19 527.99 57278.66 88888.00 2002-09-25 21:10:06.471 268 15713.41 527.86 57278.78 88888.00 2002-09-25 21:10:07.471 268 15713.93 527.86 57278.66 88888.00 2002-09-25 21:10:08.471 268 15714.32 528.24 57278.05 88888.00 2002-09-25 21:10:09.471 268 15713.41 527.99 57278.90 88888.00 2002-09-25 21:10:10.471 268 15713.93 527.12 57278.66 88888.00 2002-09-25 21:10:11.471 268 15713.67 527.74 57278.66 88888.00 2002-09-25 21:10:12.471 268 15713.67 527.62 57278.66 88888.00 2002-09-25 21:10:13.471 268 15713.93 528.36 57278.78 88888.00 2002-09-25 21:10:14.471 268 15713.93 527.99 57279.39 88888.00 2002-09-25 21:10:15.471 268 15713.54 527.86 57278.54 88888.00 2002-09-25 21:10:16.471 268 15714.06 528.73 57278.78 88888.00 2002-09-25 21:10:17.471 268 15714.19 528.24 57278.66 88888.00 2002-09-25 21:10:18.471 268 15714.32 528.61 57278.90 88888.00 2002-09-25 21:10:19.471 268 15714.19 527.74 57279.02 88888.00 2002-09-25 21:10:20.471 268 15714.32 528.11 57278.78 88888.00 2002-09-25 21:10:21.471 268 15714.19 528.11 57278.78 88888.00 2002-09-25 21:10:22.471 268 15714.45 527.86 57279.27 88888.00 2002-09-25 21:10:23.471 268 15714.19 528.24 57279.02 88888.00 2002-09-25 21:10:24.471 268 15714.06 527.86 57278.66 88888.00 2002-09-25 21:10:25.471 268 15713.93 527.62 57278.66 88888.00 2002-09-25 21:10:26.471 268 15714.32 528.48 57278.90 88888.00 2002-09-25 21:10:27.471 268 15714.06 527.86 57279.02 88888.00 2002-09-25 21:10:28.471 268 15713.80 527.99 57278.90 88888.00 2002-09-25 21:10:29.471 268 15713.67 527.99 57279.02 88888.00 2002-09-25 21:10:30.471 268 15713.67 527.37 57278.66 88888.00 2002-09-25 21:10:31.471 268 15714.71 527.37 57279.27 88888.00 2002-09-25 21:10:32.471 268 15713.67 527.62 57278.41 88888.00 2002-09-25 21:10:33.471 268 15713.28 527.62 57279.76 88888.00 2002-09-25 21:10:34.471 268 15713.93 527.74 57278.78 88888.00 2002-09-25 21:10:35.471 268 15713.67 528.11 57278.78 88888.00 2002-09-25 21:10:36.471 268 15713.80 527.99 57279.02 88888.00 2002-09-25 21:10:37.471 268 15714.19 527.12 57279.39 88888.00 2002-09-25 21:10:38.471 268 15714.06 528.48 57279.02 88888.00 2002-09-25 21:10:39.471 268 15714.32 527.62 57278.90 88888.00 2002-09-25 21:10:40.471 268 15713.28 527.25 57278.54 88888.00 2002-09-25 21:10:41.471 268 15713.80 527.86 57279.02 88888.00 2002-09-25 21:10:42.471 268 15713.41 527.12 57278.90 88888.00 2002-09-25 21:10:43.471 268 15713.67 527.99 57278.78 88888.00 2002-09-25 21:10:44.471 268 15713.67 527.25 57278.90 88888.00 2002-09-25 21:10:45.471 268 15713.41 526.87 57279.02 88888.00 2002-09-25 21:10:46.471 268 15713.41 527.00 57279.27 88888.00 2002-09-25 21:10:47.471 268 15713.93 527.12 57278.41 88888.00 2002-09-25 21:10:48.471 268 15713.41 527.25 57278.66 88888.00 2002-09-25 21:10:49.471 268 15713.54 527.00 57279.51 88888.00 2002-09-25 21:10:50.471 268 15713.67 528.11 57278.90 88888.00 2002-09-25 21:10:51.471 268 15713.80 527.12 57279.15 88888.00 2002-09-25 21:10:52.471 268 15713.41 527.37 57278.78 88888.00 2002-09-25 21:10:53.471 268 15713.02 527.25 57279.02 88888.00 2002-09-25 21:10:54.471 268 15713.80 527.25 57278.78 88888.00 2002-09-25 21:10:55.471 268 15713.93 527.49 57278.90 88888.00 2002-09-25 21:10:56.471 268 15713.93 526.75 57279.51 88888.00 2002-09-25 21:10:57.471 268 15714.19 527.74 57278.78 88888.00 2002-09-25 21:10:58.471 268 15714.06 528.11 57278.90 88888.00 2002-09-25 21:10:59.471 268 15713.54 527.86 57278.78 88888.00 2002-09-25 21:11:00.471 268 15713.54 527.74 57278.90 88888.00 2002-09-25 21:11:01.471 268 15713.28 527.62 57278.90 88888.00 2002-09-25 21:11:02.471 268 15713.80 527.86 57278.90 88888.00 2002-09-25 21:11:03.471 268 15713.93 527.74 57279.02 88888.00 2002-09-25 21:11:04.471 268 15713.93 527.74 57278.78 88888.00 2002-09-25 21:11:05.471 268 15713.41 527.25 57278.66 88888.00 2002-09-25 21:11:06.471 268 15713.67 527.37 57278.90 88888.00 2002-09-25 21:11:07.471 268 15713.80 527.74 57279.15 88888.00 2002-09-25 21:11:08.471 268 15713.67 526.63 57279.02 88888.00 2002-09-25 21:11:09.471 268 15714.06 528.11 57279.02 88888.00 2002-09-25 21:11:10.471 268 15713.28 527.62 57278.90 88888.00 2002-09-25 21:11:11.471 268 15713.80 527.00 57278.78 88888.00 2002-09-25 21:11:12.471 268 15713.41 526.63 57279.02 88888.00 2002-09-25 21:11:13.471 268 15713.02 527.37 57279.02 88888.00 2002-09-25 21:11:14.471 268 15713.54 526.87 57278.90 88888.00 2002-09-25 21:11:15.471 268 15713.93 527.62 57279.15 88888.00 2002-09-25 21:11:16.471 268 15713.41 527.25 57279.27 88888.00 2002-09-25 21:11:17.471 268 15713.54 527.37 57278.90 88888.00 2002-09-25 21:11:18.471 268 15713.54 527.00 57279.27 88888.00 2002-09-25 21:11:19.471 268 15713.93 526.63 57279.51 88888.00 2002-09-25 21:11:20.471 268 15713.80 526.50 57278.66 88888.00 2002-09-25 21:11:21.471 268 15713.54 526.13 57279.39 88888.00 2002-09-25 21:11:22.471 268 15714.06 526.63 57278.90 88888.00 2002-09-25 21:11:23.471 268 15713.93 526.25 57278.78 88888.00 2002-09-25 21:11:24.471 268 15713.93 527.12 57278.17 88888.00 2002-09-25 21:11:25.471 268 15714.71 526.25 57278.90 88888.00 2002-09-25 21:11:26.471 268 15713.80 526.87 57278.66 88888.00 2002-09-25 21:11:27.471 268 15714.19 526.63 57278.66 88888.00 2002-09-25 21:11:28.471 268 15714.19 526.87 57279.15 88888.00 2002-09-25 21:11:29.471 268 15714.71 526.13 57279.02 88888.00 2002-09-25 21:11:30.471 268 15713.67 526.87 57279.64 88888.00 2002-09-25 21:11:31.471 268 15714.32 526.87 57279.88 88888.00 2002-09-25 21:11:32.471 268 15713.67 526.50 57279.39 88888.00 2002-09-25 21:11:33.471 268 15713.93 526.25 57279.15 88888.00 2002-09-25 21:11:34.471 268 15714.19 525.88 57279.02 88888.00 2002-09-25 21:11:35.471 268 15714.19 526.75 57279.27 88888.00 2002-09-25 21:11:36.471 268 15714.06 526.13 57279.27 88888.00 2002-09-25 21:11:37.471 268 15714.32 526.75 57279.64 88888.00 2002-09-25 21:11:38.471 268 15713.80 526.75 57278.54 88888.00 2002-09-25 21:11:39.471 268 15714.45 527.00 57279.27 88888.00 2002-09-25 21:11:40.471 268 15713.80 526.63 57279.02 88888.00 2002-09-25 21:11:41.471 268 15713.67 526.63 57279.64 88888.00 2002-09-25 21:11:42.471 268 15713.54 527.74 57278.29 88888.00 2002-09-25 21:11:43.471 268 15714.06 526.38 57280.00 88888.00 2002-09-25 21:11:44.471 268 15714.19 527.25 57279.39 88888.00 2002-09-25 21:11:45.471 268 15714.19 526.63 57279.39 88888.00 2002-09-25 21:11:46.471 268 15714.97 527.12 57278.90 88888.00 2002-09-25 21:11:47.471 268 15713.93 527.37 57278.78 88888.00 2002-09-25 21:11:48.471 268 15714.84 526.87 57278.90 88888.00 2002-09-25 21:11:49.471 268 15714.45 527.12 57279.15 88888.00 2002-09-25 21:11:50.471 268 15713.93 526.50 57278.78 88888.00 2002-09-25 21:11:51.471 268 15714.32 526.75 57279.02 88888.00 2002-09-25 21:11:52.471 268 15714.97 526.87 57279.27 88888.00 2002-09-25 21:11:53.471 268 15715.23 526.63 57279.27 88888.00 2002-09-25 21:11:54.471 268 15714.19 526.38 57279.39 88888.00 2002-09-25 21:11:55.471 268 15714.71 527.12 57279.76 88888.00 2002-09-25 21:11:56.471 268 15714.19 526.50 57279.88 88888.00 2002-09-25 21:11:57.471 268 15714.19 526.63 57279.02 88888.00 2002-09-25 21:11:58.471 268 15714.32 527.00 57278.90 88888.00 2002-09-25 21:11:59.471 268 15715.23 526.87 57279.51 88888.00 2002-09-25 21:12:00.471 268 15714.58 526.38 57279.64 88888.00 2002-09-25 21:12:01.471 268 15715.88 526.63 57279.15 88888.00 2002-09-25 21:12:02.471 268 15714.97 526.63 57279.02 88888.00 2002-09-25 21:12:03.471 268 15714.71 527.25 57279.51 88888.00 2002-09-25 21:12:04.471 268 15714.58 526.75 57279.39 88888.00 2002-09-25 21:12:05.471 268 15714.71 526.87 57279.02 88888.00 2002-09-25 21:12:06.471 268 15715.23 527.00 57278.41 88888.00 2002-09-25 21:12:07.471 268 15714.19 527.25 57279.51 88888.00 2002-09-25 21:12:08.471 268 15714.71 527.00 57279.39 88888.00 2002-09-25 21:12:09.471 268 15714.84 527.49 57279.02 88888.00 2002-09-25 21:12:10.471 268 15714.45 526.75 57279.51 88888.00 2002-09-25 21:12:11.471 268 15714.45 527.00 57279.64 88888.00 2002-09-25 21:12:12.471 268 15714.84 526.13 57279.39 88888.00 2002-09-25 21:12:13.471 268 15714.45 526.25 57279.88 88888.00 2002-09-25 21:12:14.471 268 15714.58 526.38 57279.02 88888.00 2002-09-25 21:12:15.471 268 15714.06 526.63 57279.15 88888.00 2002-09-25 21:12:16.471 268 15714.32 526.38 57279.02 88888.00 2002-09-25 21:12:17.471 268 15714.97 526.01 57279.64 88888.00 2002-09-25 21:12:18.471 268 15714.58 526.75 57280.00 88888.00 2002-09-25 21:12:19.471 268 15715.23 526.01 57279.64 88888.00 2002-09-25 21:12:20.471 268 15715.10 526.63 57280.12 88888.00 2002-09-25 21:12:21.471 268 15715.23 526.38 57279.02 88888.00 2002-09-25 21:12:22.471 268 15715.23 526.01 57279.02 88888.00 2002-09-25 21:12:23.471 268 15715.49 526.13 57279.39 88888.00 2002-09-25 21:12:24.471 268 15714.84 526.01 57278.66 88888.00 2002-09-25 21:12:25.471 268 15715.49 525.76 57279.27 88888.00 2002-09-25 21:12:26.471 268 15715.23 526.13 57278.90 88888.00 2002-09-25 21:12:27.471 268 15715.62 526.75 57279.51 88888.00 2002-09-25 21:12:28.471 268 15714.97 526.25 57278.78 88888.00 2002-09-25 21:12:29.471 268 15716.01 525.51 57279.64 88888.00 2002-09-25 21:12:30.471 268 15714.97 525.51 57279.15 88888.00 2002-09-25 21:12:31.471 268 15715.49 525.88 57279.76 88888.00 2002-09-25 21:12:32.471 268 15715.75 526.25 57279.27 88888.00 2002-09-25 21:12:33.471 268 15715.75 525.88 57279.15 88888.00 2002-09-25 21:12:34.471 268 15714.97 526.01 57280.25 88888.00 2002-09-25 21:12:35.471 268 15715.75 526.01 57279.15 88888.00 2002-09-25 21:12:36.471 268 15715.75 526.13 57279.64 88888.00 2002-09-25 21:12:37.471 268 15715.75 526.01 57279.27 88888.00 2002-09-25 21:12:38.471 268 15716.40 526.13 57279.39 88888.00 2002-09-25 21:12:39.471 268 15716.14 525.64 57279.02 88888.00 2002-09-25 21:12:40.471 268 15716.40 526.01 57279.51 88888.00 2002-09-25 21:12:41.471 268 15716.79 526.13 57279.02 88888.00 2002-09-25 21:12:42.471 268 15715.88 525.64 57279.02 88888.00 2002-09-25 21:12:43.471 268 15716.27 526.50 57279.51 88888.00 2002-09-25 21:12:44.471 268 15716.01 526.38 57280.00 88888.00 2002-09-25 21:12:45.471 268 15716.66 525.76 57279.64 88888.00 2002-09-25 21:12:46.471 268 15716.53 525.88 57280.00 88888.00 2002-09-25 21:12:47.471 268 15716.92 526.13 57279.64 88888.00 2002-09-25 21:12:48.471 268 15716.53 526.25 57279.51 88888.00 2002-09-25 21:12:49.471 268 15717.18 526.38 57279.51 88888.00 2002-09-25 21:12:50.471 268 15717.05 526.25 57280.00 88888.00 2002-09-25 21:12:51.471 268 15717.05 526.50 57279.88 88888.00 2002-09-25 21:12:52.471 268 15716.79 526.63 57279.51 88888.00 2002-09-25 21:12:53.471 268 15716.79 526.75 57279.51 88888.00 2002-09-25 21:12:54.471 268 15716.66 526.87 57279.64 88888.00 2002-09-25 21:12:55.471 268 15717.05 527.12 57279.76 88888.00 2002-09-25 21:12:56.471 268 15716.66 527.74 57279.88 88888.00 2002-09-25 21:12:57.471 268 15717.05 527.86 57279.27 88888.00 2002-09-25 21:12:58.471 268 15716.27 527.99 57279.51 88888.00 2002-09-25 21:12:59.471 268 15716.53 527.37 57279.76 88888.00 2002-09-25 21:13:00.471 268 15716.53 527.86 57279.88 88888.00 2002-09-25 21:13:01.471 268 15716.27 527.62 57280.00 88888.00 2002-09-25 21:13:02.471 268 15716.53 527.37 57279.39 88888.00 2002-09-25 21:13:03.471 268 15716.79 527.49 57279.64 88888.00 2002-09-25 21:13:04.471 268 15716.14 527.49 57279.64 88888.00 2002-09-25 21:13:05.471 268 15716.79 527.86 57279.88 88888.00 2002-09-25 21:13:06.471 268 15716.66 527.00 57279.88 88888.00 2002-09-25 21:13:07.471 268 15716.14 527.49 57279.76 88888.00 2002-09-25 21:13:08.471 268 15717.05 527.49 57280.12 88888.00 2002-09-25 21:13:09.471 268 15717.18 527.25 57279.88 88888.00 2002-09-25 21:13:10.471 268 15716.92 527.25 57279.64 88888.00 2002-09-25 21:13:11.471 268 15717.18 527.37 57279.64 88888.00 2002-09-25 21:13:12.471 268 15716.27 527.37 57279.27 88888.00 2002-09-25 21:13:13.471 268 15716.40 527.12 57279.51 88888.00 2002-09-25 21:13:14.471 268 15716.66 527.25 57280.25 88888.00 2002-09-25 21:13:15.471 268 15716.27 527.37 57279.88 88888.00 2002-09-25 21:13:16.471 268 15716.66 527.25 57280.00 88888.00 2002-09-25 21:13:17.471 268 15716.27 526.87 57279.76 88888.00 2002-09-25 21:13:18.471 268 15716.14 526.75 57280.12 88888.00 2002-09-25 21:13:19.471 268 15716.79 526.75 57279.76 88888.00 2002-09-25 21:13:20.471 268 15716.92 526.75 57280.00 88888.00 2002-09-25 21:13:21.471 268 15716.66 526.50 57279.64 88888.00 2002-09-25 21:13:22.471 268 15716.14 526.87 57279.51 88888.00 2002-09-25 21:13:23.471 268 15716.53 526.75 57279.76 88888.00 2002-09-25 21:13:24.471 268 15716.40 526.87 57280.00 88888.00 2002-09-25 21:13:25.471 268 15716.27 526.38 57279.76 88888.00 2002-09-25 21:13:26.471 268 15716.66 526.87 57279.15 88888.00 2002-09-25 21:13:27.471 268 15717.05 527.49 57279.88 88888.00 2002-09-25 21:13:28.471 268 15716.92 527.49 57279.39 88888.00 2002-09-25 21:13:29.471 268 15716.66 527.00 57279.76 88888.00 2002-09-25 21:13:30.471 268 15716.79 527.37 57279.64 88888.00 2002-09-25 21:13:31.471 268 15717.57 527.86 57279.88 88888.00 2002-09-25 21:13:32.471 268 15716.53 528.24 57279.51 88888.00 2002-09-25 21:13:33.471 268 15716.40 528.11 57280.12 88888.00 2002-09-25 21:13:34.471 268 15716.14 528.24 57279.39 88888.00 2002-09-25 21:13:35.471 268 15717.05 527.74 57279.88 88888.00 2002-09-25 21:13:36.471 268 15717.57 528.36 57279.76 88888.00 2002-09-25 21:13:37.471 268 15717.05 528.48 57279.27 88888.00 2002-09-25 21:13:38.471 268 15717.57 528.73 57279.76 88888.00 2002-09-25 21:13:39.471 268 15717.96 528.48 57280.00 88888.00 2002-09-25 21:13:40.471 268 15717.70 528.73 57279.51 88888.00 2002-09-25 21:13:41.471 268 15716.92 529.10 57279.88 88888.00 2002-09-25 21:13:42.471 268 15717.57 528.61 57280.12 88888.00 2002-09-25 21:13:43.471 268 15717.96 528.61 57278.90 88888.00 2002-09-25 21:13:44.471 268 15717.05 528.86 57279.39 88888.00 2002-09-25 21:13:45.471 268 15717.96 528.86 57279.02 88888.00 2002-09-25 21:13:46.471 268 15717.83 528.98 57279.39 88888.00 2002-09-25 21:13:47.471 268 15717.44 528.11 57279.27 88888.00 2002-09-25 21:13:48.471 268 15717.96 528.61 57279.76 88888.00 2002-09-25 21:13:49.471 268 15717.83 528.24 57280.25 88888.00 2002-09-25 21:13:50.471 268 15717.83 527.99 57279.51 88888.00 2002-09-25 21:13:51.471 268 15717.83 528.73 57279.27 88888.00 2002-09-25 21:13:52.471 268 15717.44 527.99 57280.12 88888.00 2002-09-25 21:13:53.471 268 15717.57 528.36 57279.76 88888.00 2002-09-25 21:13:54.471 268 15718.09 528.11 57280.37 88888.00 2002-09-25 21:13:55.471 268 15718.09 528.24 57279.27 88888.00 2002-09-25 21:13:56.471 268 15718.22 528.73 57280.49 88888.00 2002-09-25 21:13:57.471 268 15717.70 528.48 57280.12 88888.00 2002-09-25 21:13:58.471 268 15717.96 528.36 57280.25 88888.00 2002-09-25 21:13:59.471 268 15717.83 528.48 57279.51 88888.00 2002-09-25 21:14:00.471 268 15718.09 528.48 57280.00 88888.00 2002-09-25 21:14:01.471 268 15718.35 528.36 57280.00 88888.00 2002-09-25 21:14:02.471 268 15717.83 527.86 57279.76 88888.00 2002-09-25 21:14:03.471 268 15718.48 528.48 57279.88 88888.00 2002-09-25 21:14:04.471 268 15718.22 528.61 57279.76 88888.00 2002-09-25 21:14:05.471 268 15718.35 528.61 57280.00 88888.00 2002-09-25 21:14:06.471 268 15717.96 528.24 57280.73 88888.00 2002-09-25 21:14:07.471 268 15717.83 528.48 57279.88 88888.00 2002-09-25 21:14:08.471 268 15717.83 528.36 57280.00 88888.00 2002-09-25 21:14:09.471 268 15717.31 528.61 57280.37 88888.00 2002-09-25 21:14:10.471 268 15717.70 527.99 57280.25 88888.00 2002-09-25 21:14:11.471 268 15717.70 528.11 57280.86 88888.00 2002-09-25 21:14:12.471 268 15717.31 528.61 57280.25 88888.00 2002-09-25 21:14:13.471 268 15718.22 528.36 57280.37 88888.00 2002-09-25 21:14:14.471 268 15717.44 527.74 57280.61 88888.00 2002-09-25 21:14:15.471 268 15717.44 527.99 57280.37 88888.00 2002-09-25 21:14:16.471 268 15717.05 527.99 57280.86 88888.00 2002-09-25 21:14:17.471 268 15717.44 527.00 57280.25 88888.00 2002-09-25 21:14:18.471 268 15716.79 527.86 57280.73 88888.00 2002-09-25 21:14:19.471 268 15716.27 527.99 57280.98 88888.00 2002-09-25 21:14:20.471 268 15716.79 527.37 57280.12 88888.00 2002-09-25 21:14:21.471 268 15717.57 527.49 57280.61 88888.00 2002-09-25 21:14:22.471 268 15716.79 527.37 57280.73 88888.00 2002-09-25 21:14:23.471 268 15717.44 527.25 57280.86 88888.00 2002-09-25 21:14:24.471 268 15717.31 526.75 57280.98 88888.00 2002-09-25 21:14:25.471 268 15716.79 527.00 57280.49 88888.00 2002-09-25 21:14:26.471 268 15717.05 527.37 57280.73 88888.00 2002-09-25 21:14:27.471 268 15716.53 527.62 57280.37 88888.00 2002-09-25 21:14:28.471 268 15717.70 526.50 57280.49 88888.00 2002-09-25 21:14:29.471 268 15716.92 527.12 57280.98 88888.00 2002-09-25 21:14:30.471 268 15716.66 527.49 57280.49 88888.00 2002-09-25 21:14:31.471 268 15717.31 527.25 57280.49 88888.00 2002-09-25 21:14:32.471 268 15717.44 527.00 57280.00 88888.00 2002-09-25 21:14:33.471 268 15717.57 527.12 57280.49 88888.00 2002-09-25 21:14:34.471 268 15716.79 527.00 57280.37 88888.00 2002-09-25 21:14:35.471 268 15717.31 527.25 57280.00 88888.00 2002-09-25 21:14:36.471 268 15717.31 527.37 57280.49 88888.00 2002-09-25 21:14:37.471 268 15717.44 527.25 57280.49 88888.00 2002-09-25 21:14:38.471 268 15717.18 527.49 57280.86 88888.00 2002-09-25 21:14:39.471 268 15717.18 527.62 57280.37 88888.00 2002-09-25 21:14:40.471 268 15718.09 528.36 57279.88 88888.00 2002-09-25 21:14:41.471 268 15718.09 527.12 57280.00 88888.00 2002-09-25 21:14:42.471 268 15718.61 527.00 57280.00 88888.00 2002-09-25 21:14:43.471 268 15718.22 527.62 57279.88 88888.00 2002-09-25 21:14:44.471 268 15718.61 527.25 57280.49 88888.00 2002-09-25 21:14:45.471 268 15718.74 527.37 57280.12 88888.00 2002-09-25 21:14:46.471 268 15717.96 527.25 57280.25 88888.00 2002-09-25 21:14:47.471 268 15717.70 526.87 57279.88 88888.00 2002-09-25 21:14:48.471 268 15718.61 526.38 57280.12 88888.00 2002-09-25 21:14:49.471 268 15718.35 527.25 57280.73 88888.00 2002-09-25 21:14:50.471 268 15718.22 527.86 57280.12 88888.00 2002-09-25 21:14:51.471 268 15719.00 527.25 57280.61 88888.00 2002-09-25 21:14:52.471 268 15719.12 526.63 57280.49 88888.00 2002-09-25 21:14:53.471 268 15718.61 526.87 57280.49 88888.00 2002-09-25 21:14:54.471 268 15718.48 527.49 57280.25 88888.00 2002-09-25 21:14:55.471 268 15718.87 527.00 57280.86 88888.00 2002-09-25 21:14:56.471 268 15719.51 527.37 57280.37 88888.00 2002-09-25 21:14:57.471 268 15719.25 527.12 57280.49 88888.00 2002-09-25 21:14:58.471 268 15719.38 527.37 57280.37 88888.00 2002-09-25 21:14:59.471 268 15719.12 526.75 57280.73 88888.00 2002-09-25 21:15:00.471 268 15719.25 527.49 57281.47 88888.00 2002-09-25 21:15:01.471 268 15719.78 527.25 57280.86 88888.00 2002-09-25 21:15:02.471 268 15719.12 527.49 57280.73 88888.00 2002-09-25 21:15:03.471 268 15719.38 527.74 57280.73 88888.00 2002-09-25 21:15:04.471 268 15720.17 527.74 57280.49 88888.00 2002-09-25 21:15:05.471 268 15719.65 527.25 57280.98 88888.00 2002-09-25 21:15:06.471 268 15719.78 527.74 57280.49 88888.00 2002-09-25 21:15:07.471 268 15719.51 527.37 57280.86 88888.00 2002-09-25 21:15:08.471 268 15719.51 527.25 57280.86 88888.00 2002-09-25 21:15:09.471 268 15718.87 527.37 57280.98 88888.00 2002-09-25 21:15:10.471 268 15719.38 527.62 57281.84 88888.00 2002-09-25 21:15:11.471 268 15719.78 527.62 57280.25 88888.00 2002-09-25 21:15:12.471 268 15719.25 527.49 57280.49 88888.00 2002-09-25 21:15:13.471 268 15719.78 527.00 57280.37 88888.00 2002-09-25 21:15:14.471 268 15719.51 527.86 57281.35 88888.00 2002-09-25 21:15:15.471 268 15719.65 527.12 57280.49 88888.00 2002-09-25 21:15:16.471 268 15719.38 527.12 57281.23 88888.00 2002-09-25 21:15:17.471 268 15719.25 527.86 57280.98 88888.00 2002-09-25 21:15:18.471 268 15719.38 527.49 57280.98 88888.00 2002-09-25 21:15:19.471 268 15719.38 527.74 57280.98 88888.00 2002-09-25 21:15:20.471 268 15719.51 527.49 57280.86 88888.00 2002-09-25 21:15:21.471 268 15718.87 527.00 57281.10 88888.00 2002-09-25 21:15:22.471 268 15719.65 526.75 57280.86 88888.00 2002-09-25 21:15:23.471 268 15719.00 526.50 57280.61 88888.00 2002-09-25 21:15:24.471 268 15719.25 527.49 57280.86 88888.00 2002-09-25 21:15:25.471 268 15719.51 527.00 57281.59 88888.00 2002-09-25 21:15:26.471 268 15718.61 527.00 57280.86 88888.00 2002-09-25 21:15:27.471 268 15718.87 526.75 57281.10 88888.00 2002-09-25 21:15:28.471 268 15718.87 526.50 57281.47 88888.00 2002-09-25 21:15:29.471 268 15719.12 526.25 57280.98 88888.00 2002-09-25 21:15:30.471 268 15718.61 526.63 57281.10 88888.00 2002-09-25 21:15:31.471 268 15718.74 526.50 57281.47 88888.00 2002-09-25 21:15:32.471 268 15718.87 526.63 57281.23 88888.00 2002-09-25 21:15:33.471 268 15718.48 526.87 57280.73 88888.00 2002-09-25 21:15:34.471 268 15718.87 527.12 57280.49 88888.00 2002-09-25 21:15:35.471 268 15719.00 526.50 57281.23 88888.00 2002-09-25 21:15:36.471 268 15718.22 527.00 57280.98 88888.00 2002-09-25 21:15:37.471 268 15718.22 526.87 57281.23 88888.00 2002-09-25 21:15:38.471 268 15718.74 526.75 57280.61 88888.00 2002-09-25 21:15:39.471 268 15718.22 526.75 57281.47 88888.00 2002-09-25 21:15:40.471 268 15719.00 526.87 57280.49 88888.00 2002-09-25 21:15:41.471 268 15718.74 526.75 57281.23 88888.00 2002-09-25 21:15:42.471 268 15719.25 527.25 57281.23 88888.00 2002-09-25 21:15:43.471 268 15718.35 527.00 57280.86 88888.00 2002-09-25 21:15:44.471 268 15718.61 527.12 57281.10 88888.00 2002-09-25 21:15:45.471 268 15719.00 526.63 57280.61 88888.00 2002-09-25 21:15:46.471 268 15718.61 527.25 57281.10 88888.00 2002-09-25 21:15:47.471 268 15718.48 527.12 57280.49 88888.00 2002-09-25 21:15:48.471 268 15718.48 527.12 57280.61 88888.00 2002-09-25 21:15:49.471 268 15719.00 526.87 57280.86 88888.00 2002-09-25 21:15:50.471 268 15719.25 527.62 57280.49 88888.00 2002-09-25 21:15:51.471 268 15718.61 527.25 57280.86 88888.00 2002-09-25 21:15:52.471 268 15719.00 527.37 57280.98 88888.00 2002-09-25 21:15:53.471 268 15719.12 527.12 57280.73 88888.00 2002-09-25 21:15:54.471 268 15719.38 527.00 57280.49 88888.00 2002-09-25 21:15:55.471 268 15719.00 527.00 57281.10 88888.00 2002-09-25 21:15:56.471 268 15719.25 527.49 57280.12 88888.00 2002-09-25 21:15:57.471 268 15719.25 527.00 57280.37 88888.00 2002-09-25 21:15:58.471 268 15718.87 527.00 57280.12 88888.00 2002-09-25 21:15:59.471 268 15719.12 527.74 57280.49 88888.00 2002-09-25 21:16:00.471 268 15719.51 527.37 57280.25 88888.00 2002-09-25 21:16:01.471 268 15720.17 526.87 57281.35 88888.00 2002-09-25 21:16:02.471 268 15719.65 527.12 57280.49 88888.00 2002-09-25 21:16:03.471 268 15719.38 527.25 57280.73 88888.00 2002-09-25 21:16:04.471 268 15719.65 527.00 57281.23 88888.00 2002-09-25 21:16:05.471 268 15720.04 526.63 57280.00 88888.00 2002-09-25 21:16:06.471 268 15719.91 526.87 57280.98 88888.00 2002-09-25 21:16:07.471 268 15719.38 527.99 57280.73 88888.00 2002-09-25 21:16:08.471 268 15719.91 527.86 57280.61 88888.00 2002-09-25 21:16:09.471 268 15719.65 527.37 57279.88 88888.00 2002-09-25 21:16:10.471 268 15719.65 527.12 57280.73 88888.00 2002-09-25 21:16:11.471 268 15719.78 527.00 57280.86 88888.00 2002-09-25 21:16:12.471 268 15720.29 527.00 57281.10 88888.00 2002-09-25 21:16:13.471 268 15719.38 526.63 57281.10 88888.00 2002-09-25 21:16:14.471 268 15720.04 527.25 57280.25 88888.00 2002-09-25 21:16:15.471 268 15720.29 527.25 57280.49 88888.00 2002-09-25 21:16:16.471 268 15719.38 527.25 57280.73 88888.00 2002-09-25 21:16:17.471 268 15720.04 527.62 57280.98 88888.00 2002-09-25 21:16:18.471 268 15719.78 527.12 57280.86 88888.00 2002-09-25 21:16:19.471 268 15719.91 526.75 57280.25 88888.00 2002-09-25 21:16:20.471 268 15720.04 527.00 57280.37 88888.00 2002-09-25 21:16:21.471 268 15719.51 527.00 57280.25 88888.00 2002-09-25 21:16:22.471 268 15719.51 527.25 57280.73 88888.00 2002-09-25 21:16:23.471 268 15719.38 526.87 57280.12 88888.00 2002-09-25 21:16:24.471 268 15719.00 527.37 57281.10 88888.00 2002-09-25 21:16:25.471 268 15719.65 527.37 57280.98 88888.00 2002-09-25 21:16:26.471 268 15719.38 526.75 57281.23 88888.00 2002-09-25 21:16:27.471 268 15719.51 527.74 57280.86 88888.00 2002-09-25 21:16:28.471 268 15719.65 527.12 57280.73 88888.00 2002-09-25 21:16:29.471 268 15719.91 527.00 57281.59 88888.00 2002-09-25 21:16:30.471 268 15719.65 527.37 57280.86 88888.00 2002-09-25 21:16:31.471 268 15719.78 528.24 57280.37 88888.00 2002-09-25 21:16:32.471 268 15718.87 526.25 57280.49 88888.00 2002-09-25 21:16:33.471 268 15719.51 527.74 57280.86 88888.00 2002-09-25 21:16:34.471 268 15719.25 527.37 57280.98 88888.00 2002-09-25 21:16:35.471 268 15718.87 526.75 57281.23 88888.00 2002-09-25 21:16:36.471 268 15720.04 527.62 57280.61 88888.00 2002-09-25 21:16:37.471 268 15719.38 527.37 57280.98 88888.00 2002-09-25 21:16:38.471 268 15719.65 527.86 57280.86 88888.00 2002-09-25 21:16:39.471 268 15719.12 527.49 57280.37 88888.00 2002-09-25 21:16:40.471 268 15719.00 527.62 57280.49 88888.00 2002-09-25 21:16:41.471 268 15718.74 528.24 57280.73 88888.00 2002-09-25 21:16:42.471 268 15719.12 527.99 57280.00 88888.00 2002-09-25 21:16:43.471 268 15718.87 527.25 57280.73 88888.00 2002-09-25 21:16:44.471 268 15719.51 527.00 57280.37 88888.00 2002-09-25 21:16:45.471 268 15718.48 528.24 57280.73 88888.00 2002-09-25 21:16:46.471 268 15719.25 527.86 57280.49 88888.00 2002-09-25 21:16:47.471 268 15719.51 527.74 57280.49 88888.00 2002-09-25 21:16:48.471 268 15719.25 527.99 57280.86 88888.00 2002-09-25 21:16:49.471 268 15719.00 527.99 57280.61 88888.00 2002-09-25 21:16:50.471 268 15718.87 527.62 57280.61 88888.00 2002-09-25 21:16:51.471 268 15718.48 527.74 57280.25 88888.00 2002-09-25 21:16:52.471 268 15718.22 527.12 57280.37 88888.00 2002-09-25 21:16:53.471 268 15718.87 528.24 57280.25 88888.00 2002-09-25 21:16:54.471 268 15718.35 527.37 57280.37 88888.00 2002-09-25 21:16:55.471 268 15718.22 527.74 57280.37 88888.00 2002-09-25 21:16:56.471 268 15718.09 527.99 57280.25 88888.00 2002-09-25 21:16:57.471 268 15718.74 527.25 57280.61 88888.00 2002-09-25 21:16:58.471 268 15718.35 527.49 57280.25 88888.00 2002-09-25 21:16:59.471 268 15717.96 526.50 57280.98 88888.00 2002-09-25 21:17:00.471 268 15718.48 527.25 57280.12 88888.00 2002-09-25 21:17:01.471 268 15718.87 527.99 57280.49 88888.00 2002-09-25 21:17:02.471 268 15717.96 527.00 57280.49 88888.00 2002-09-25 21:17:03.471 268 15717.96 527.86 57281.10 88888.00 2002-09-25 21:17:04.471 268 15718.48 526.50 57280.37 88888.00 2002-09-25 21:17:05.471 268 15718.35 527.12 57280.12 88888.00 2002-09-25 21:17:06.471 268 15718.22 526.87 57280.49 88888.00 2002-09-25 21:17:07.471 268 15718.35 527.12 57280.12 88888.00 2002-09-25 21:17:08.471 268 15718.22 527.25 57280.98 88888.00 2002-09-25 21:17:09.471 268 15718.35 527.49 57280.73 88888.00 2002-09-25 21:17:10.471 268 15718.61 527.49 57279.88 88888.00 2002-09-25 21:17:11.471 268 15718.48 527.49 57279.88 88888.00 2002-09-25 21:17:12.471 268 15718.61 527.12 57280.25 88888.00 2002-09-25 21:17:13.471 268 15718.48 527.25 57279.88 88888.00 2002-09-25 21:17:14.471 268 15718.61 527.86 57280.12 88888.00 2002-09-25 21:17:15.471 268 15718.61 527.49 57279.51 88888.00 2002-09-25 21:17:16.471 268 15718.87 528.24 57280.37 88888.00 2002-09-25 21:17:17.471 268 15719.51 527.49 57280.49 88888.00 2002-09-25 21:17:18.471 268 15719.25 527.86 57280.12 88888.00 2002-09-25 21:17:19.471 268 15718.87 527.62 57279.88 88888.00 2002-09-25 21:17:20.471 268 15719.51 527.99 57280.61 88888.00 2002-09-25 21:17:21.471 268 15718.09 527.74 57280.00 88888.00 2002-09-25 21:17:22.471 268 15718.87 527.49 57280.25 88888.00 2002-09-25 21:17:23.471 268 15719.00 527.12 57280.37 88888.00 2002-09-25 21:17:24.471 268 15719.00 527.86 57280.49 88888.00 2002-09-25 21:17:25.471 268 15718.35 527.74 57279.88 88888.00 2002-09-25 21:17:26.471 268 15718.74 528.11 57280.37 88888.00 2002-09-25 21:17:27.471 268 15718.74 528.24 57280.00 88888.00 2002-09-25 21:17:28.471 268 15719.25 527.49 57279.88 88888.00 2002-09-25 21:17:29.471 268 15718.61 527.62 57280.00 88888.00 2002-09-25 21:17:30.471 268 15719.00 527.86 57280.61 88888.00 2002-09-25 21:17:31.471 268 15719.00 527.74 57281.10 88888.00 2002-09-25 21:17:32.471 268 15718.74 527.99 57280.98 88888.00 2002-09-25 21:17:33.471 268 15718.61 527.49 57281.10 88888.00 2002-09-25 21:17:34.471 268 15718.87 527.00 57280.61 88888.00 2002-09-25 21:17:35.471 268 15718.61 527.49 57280.00 88888.00 2002-09-25 21:17:36.471 268 15718.48 527.00 57280.49 88888.00 2002-09-25 21:17:37.471 268 15719.38 527.99 57280.73 88888.00 2002-09-25 21:17:38.471 268 15718.35 527.25 57280.49 88888.00 2002-09-25 21:17:39.471 268 15718.61 527.99 57280.61 88888.00 2002-09-25 21:17:40.471 268 15717.96 527.12 57279.64 88888.00 2002-09-25 21:17:41.471 268 15718.35 527.49 57280.12 88888.00 2002-09-25 21:17:42.471 268 15718.35 527.00 57280.73 88888.00 2002-09-25 21:17:43.471 268 15719.25 527.62 57280.61 88888.00 2002-09-25 21:17:44.471 268 15718.22 526.87 57280.12 88888.00 2002-09-25 21:17:45.471 268 15717.83 527.25 57280.00 88888.00 2002-09-25 21:17:46.471 268 15717.96 527.12 57280.86 88888.00 2002-09-25 21:17:47.471 268 15717.31 527.12 57280.73 88888.00 2002-09-25 21:17:48.471 268 15718.74 526.13 57280.25 88888.00 2002-09-25 21:17:49.471 268 15718.35 526.87 57280.98 88888.00 2002-09-25 21:17:50.471 268 15718.48 527.00 57281.35 88888.00 2002-09-25 21:17:51.471 268 15718.61 526.63 57279.88 88888.00 2002-09-25 21:17:52.471 268 15718.35 526.63 57280.37 88888.00 2002-09-25 21:17:53.471 268 15718.87 527.12 57280.00 88888.00 2002-09-25 21:17:54.471 268 15718.61 527.25 57280.61 88888.00 2002-09-25 21:17:55.471 268 15718.61 526.75 57279.76 88888.00 2002-09-25 21:17:56.471 268 15718.61 526.13 57280.12 88888.00 2002-09-25 21:17:57.471 268 15719.12 526.87 57280.61 88888.00 2002-09-25 21:17:58.471 268 15718.61 527.12 57280.12 88888.00 2002-09-25 21:17:59.471 268 15718.61 527.12 57280.86 88888.00 2002-09-25 21:18:00.471 268 15718.48 527.00 57280.49 88888.00 2002-09-25 21:18:01.471 268 15718.74 527.25 57280.49 88888.00 2002-09-25 21:18:02.471 268 15719.25 527.00 57280.86 88888.00 2002-09-25 21:18:03.471 268 15719.25 527.12 57280.61 88888.00 2002-09-25 21:18:04.471 268 15719.25 527.25 57280.73 88888.00 2002-09-25 21:18:05.471 268 15718.87 526.87 57279.88 88888.00 2002-09-25 21:18:06.471 268 15718.35 527.12 57280.25 88888.00 2002-09-25 21:18:07.471 268 15719.38 527.00 57280.12 88888.00 2002-09-25 21:18:08.471 268 15719.78 525.88 57280.73 88888.00 2002-09-25 21:18:09.471 268 15718.87 526.38 57280.37 88888.00 2002-09-25 21:18:10.471 268 15718.48 526.75 57280.37 88888.00 2002-09-25 21:18:11.471 268 15719.38 525.64 57280.37 88888.00 2002-09-25 21:18:12.471 268 15718.48 526.75 57280.86 88888.00 2002-09-25 21:18:13.471 268 15718.35 526.87 57281.59 88888.00 2002-09-25 21:18:14.471 268 15718.35 527.12 57280.98 88888.00 2002-09-25 21:18:15.471 268 15719.51 526.13 57280.98 88888.00 2002-09-25 21:18:16.471 268 15719.00 526.87 57281.10 88888.00 2002-09-25 21:18:17.471 268 15718.35 527.12 57280.98 88888.00 2002-09-25 21:18:18.471 268 15718.61 526.38 57280.98 88888.00 2002-09-25 21:18:19.471 268 15718.48 527.12 57280.25 88888.00 2002-09-25 21:18:20.471 268 15718.35 526.38 57280.86 88888.00 2002-09-25 21:18:21.471 268 15718.61 527.37 57280.37 88888.00 2002-09-25 21:18:22.471 268 15719.12 527.25 57280.86 88888.00 2002-09-25 21:18:23.471 268 15718.48 526.75 57280.49 88888.00 2002-09-25 21:18:24.471 268 15718.35 526.13 57280.61 88888.00 2002-09-25 21:18:25.471 268 15719.51 527.12 57280.49 88888.00 2002-09-25 21:18:26.471 268 15718.74 526.75 57281.23 88888.00 2002-09-25 21:18:27.471 268 15718.61 526.87 57280.37 88888.00 2002-09-25 21:18:28.471 268 15718.09 526.38 57280.12 88888.00 2002-09-25 21:18:29.471 268 15717.70 527.99 57280.61 88888.00 2002-09-25 21:18:30.471 268 15718.48 527.25 57281.10 88888.00 2002-09-25 21:18:31.471 268 15718.74 527.12 57280.86 88888.00 2002-09-25 21:18:32.471 268 15718.35 527.12 57280.37 88888.00 2002-09-25 21:18:33.471 268 15718.22 526.63 57281.23 88888.00 2002-09-25 21:18:34.471 268 15718.09 527.37 57280.37 88888.00 2002-09-25 21:18:35.471 268 15718.48 527.25 57280.25 88888.00 2002-09-25 21:18:36.471 268 15718.61 526.50 57280.73 88888.00 2002-09-25 21:18:37.471 268 15718.09 527.49 57280.25 88888.00 2002-09-25 21:18:38.471 268 15717.96 527.25 57280.49 88888.00 2002-09-25 21:18:39.471 268 15718.22 527.00 57281.23 88888.00 2002-09-25 21:18:40.471 268 15717.96 526.50 57281.10 88888.00 2002-09-25 21:18:41.471 268 15717.70 527.00 57280.49 88888.00 2002-09-25 21:18:42.471 268 15717.96 527.37 57280.61 88888.00 2002-09-25 21:18:43.471 268 15717.70 526.87 57280.49 88888.00 2002-09-25 21:18:44.471 268 15718.35 527.12 57280.86 88888.00 2002-09-25 21:18:45.471 268 15718.22 527.12 57280.98 88888.00 2002-09-25 21:18:46.471 268 15717.44 527.49 57280.49 88888.00 2002-09-25 21:18:47.471 268 15718.09 527.00 57280.37 88888.00 2002-09-25 21:18:48.471 268 15717.96 527.25 57281.10 88888.00 2002-09-25 21:18:49.471 268 15717.96 526.50 57280.86 88888.00 2002-09-25 21:18:50.471 268 15718.35 526.25 57280.49 88888.00 2002-09-25 21:18:51.471 268 15718.09 527.00 57280.61 88888.00 2002-09-25 21:18:52.471 268 15718.35 527.37 57280.73 88888.00 2002-09-25 21:18:53.471 268 15718.22 526.50 57280.12 88888.00 2002-09-25 21:18:54.471 268 15718.22 527.25 57280.37 88888.00 2002-09-25 21:18:55.471 268 15719.00 527.49 57280.61 88888.00 2002-09-25 21:18:56.471 268 15718.35 527.74 57280.73 88888.00 2002-09-25 21:18:57.471 268 15718.61 527.12 57280.49 88888.00 2002-09-25 21:18:58.471 268 15718.87 527.86 57280.25 88888.00 2002-09-25 21:18:59.471 268 15719.38 527.74 57280.49 88888.00 2002-09-25 21:19:00.471 268 15719.00 527.99 57281.35 88888.00 2002-09-25 21:19:01.471 268 15718.74 527.99 57280.49 88888.00 2002-09-25 21:19:02.471 268 15718.87 527.12 57280.25 88888.00 2002-09-25 21:19:03.471 268 15719.12 527.62 57280.00 88888.00 2002-09-25 21:19:04.471 268 15718.48 527.74 57280.49 88888.00 2002-09-25 21:19:05.471 268 15719.38 526.75 57280.12 88888.00 2002-09-25 21:19:06.471 268 15719.25 527.74 57279.76 88888.00 2002-09-25 21:19:07.471 268 15719.91 528.11 57280.98 88888.00 2002-09-25 21:19:08.471 268 15719.00 527.74 57280.25 88888.00 2002-09-25 21:19:09.471 268 15719.12 527.86 57280.49 88888.00 2002-09-25 21:19:10.471 268 15719.65 528.11 57280.61 88888.00 2002-09-25 21:19:11.471 268 15718.74 527.99 57280.73 88888.00 2002-09-25 21:19:12.471 268 15719.38 528.24 57280.73 88888.00 2002-09-25 21:19:13.471 268 15718.87 528.11 57280.49 88888.00 2002-09-25 21:19:14.471 268 15719.12 527.86 57280.86 88888.00 2002-09-25 21:19:15.471 268 15719.00 528.24 57280.98 88888.00 2002-09-25 21:19:16.471 268 15719.00 527.74 57280.73 88888.00 2002-09-25 21:19:17.471 268 15718.87 527.62 57280.37 88888.00 2002-09-25 21:19:18.471 268 15718.48 527.37 57280.61 88888.00 2002-09-25 21:19:19.471 268 15718.74 527.49 57280.12 88888.00 2002-09-25 21:19:20.471 268 15718.22 527.62 57280.37 88888.00 2002-09-25 21:19:21.471 268 15719.51 527.62 57280.49 88888.00 2002-09-25 21:19:22.471 268 15718.22 527.49 57281.23 88888.00 2002-09-25 21:19:23.471 268 15718.35 527.74 57280.25 88888.00 2002-09-25 21:19:24.471 268 15718.22 527.37 57279.51 88888.00 2002-09-25 21:19:25.471 268 15718.48 527.49 57280.49 88888.00 2002-09-25 21:19:26.471 268 15718.48 527.99 57280.86 88888.00 2002-09-25 21:19:27.471 268 15718.87 527.62 57280.61 88888.00 2002-09-25 21:19:28.471 268 15717.18 527.49 57279.88 88888.00 2002-09-25 21:19:29.471 268 15718.87 527.49 57280.25 88888.00 2002-09-25 21:19:30.471 268 15718.22 527.25 57280.61 88888.00 2002-09-25 21:19:31.471 268 15717.96 527.86 57280.49 88888.00 2002-09-25 21:19:32.471 268 15717.96 526.87 57279.88 88888.00 2002-09-25 21:19:33.471 268 15718.35 528.11 57280.12 88888.00 2002-09-25 21:19:34.471 268 15718.35 528.11 57280.49 88888.00 2002-09-25 21:19:35.471 268 15718.22 527.25 57280.49 88888.00 2002-09-25 21:19:36.471 268 15718.74 527.37 57280.61 88888.00 2002-09-25 21:19:37.471 268 15718.22 527.62 57280.12 88888.00 2002-09-25 21:19:38.471 268 15719.00 527.62 57280.37 88888.00 2002-09-25 21:19:39.471 268 15717.96 527.25 57280.61 88888.00 2002-09-25 21:19:40.471 268 15718.61 527.49 57280.61 88888.00 2002-09-25 21:19:41.471 268 15718.74 527.99 57280.25 88888.00 2002-09-25 21:19:42.471 268 15717.70 527.49 57280.49 88888.00 2002-09-25 21:19:43.471 268 15718.48 527.37 57280.25 88888.00 2002-09-25 21:19:44.471 268 15717.83 528.36 57279.64 88888.00 2002-09-25 21:19:45.471 268 15717.96 527.37 57280.86 88888.00 2002-09-25 21:19:46.471 268 15718.48 527.49 57280.25 88888.00 2002-09-25 21:19:47.471 268 15717.96 527.49 57280.37 88888.00 2002-09-25 21:19:48.471 268 15718.48 527.25 57280.12 88888.00 2002-09-25 21:19:49.471 268 15718.74 526.87 57280.49 88888.00 2002-09-25 21:19:50.471 268 15718.22 527.25 57280.25 88888.00 2002-09-25 21:19:51.471 268 15717.83 527.74 57280.73 88888.00 2002-09-25 21:19:52.471 268 15718.09 527.49 57280.25 88888.00 2002-09-25 21:19:53.471 268 15718.09 527.37 57280.73 88888.00 2002-09-25 21:19:54.471 268 15717.57 527.74 57280.37 88888.00 2002-09-25 21:19:55.471 268 15717.44 527.25 57280.73 88888.00 2002-09-25 21:19:56.471 268 15716.92 527.37 57280.86 88888.00 2002-09-25 21:19:57.471 268 15717.83 526.87 57280.25 88888.00 2002-09-25 21:19:58.471 268 15717.83 527.37 57280.37 88888.00 2002-09-25 21:19:59.471 268 15717.96 527.12 57280.12 88888.00 2002-09-25 21:20:00.471 268 15717.83 527.74 57279.88 88888.00 2002-09-25 21:20:01.471 268 15717.70 526.75 57280.12 88888.00 2002-09-25 21:20:02.471 268 15717.44 527.25 57279.51 88888.00 2002-09-25 21:20:03.471 268 15717.70 527.37 57280.25 88888.00 2002-09-25 21:20:04.471 268 15717.83 527.12 57280.12 88888.00 2002-09-25 21:20:05.471 268 15716.92 527.00 57280.49 88888.00 2002-09-25 21:20:06.471 268 15717.18 527.25 57280.49 88888.00 2002-09-25 21:20:07.471 268 15718.22 527.12 57280.37 88888.00 2002-09-25 21:20:08.471 268 15717.57 527.12 57279.64 88888.00 2002-09-25 21:20:09.471 268 15717.44 527.37 57279.88 88888.00 2002-09-25 21:20:10.471 268 15717.83 527.86 57280.25 88888.00 2002-09-25 21:20:11.471 268 15717.70 527.37 57280.73 88888.00 2002-09-25 21:20:12.471 268 15717.83 526.38 57280.37 88888.00 2002-09-25 21:20:13.471 268 15718.35 527.86 57280.00 88888.00 2002-09-25 21:20:14.471 268 15718.22 527.62 57279.88 88888.00 2002-09-25 21:20:15.471 268 15717.70 527.74 57279.51 88888.00 2002-09-25 21:20:16.471 268 15717.57 527.12 57280.25 88888.00 2002-09-25 21:20:17.471 268 15717.83 527.74 57280.00 88888.00 2002-09-25 21:20:18.471 268 15718.09 527.62 57280.25 88888.00 2002-09-25 21:20:19.471 268 15717.05 527.12 57280.61 88888.00 2002-09-25 21:20:20.471 268 15718.35 527.62 57280.25 88888.00 2002-09-25 21:20:21.471 268 15717.96 527.62 57279.88 88888.00 2002-09-25 21:20:22.471 268 15717.57 527.62 57280.12 88888.00 2002-09-25 21:20:23.471 268 15718.09 526.87 57279.76 88888.00 2002-09-25 21:20:24.471 268 15717.83 527.49 57280.12 88888.00 2002-09-25 21:20:25.471 268 15717.70 527.62 57279.76 88888.00 2002-09-25 21:20:26.471 268 15718.48 527.25 57280.12 88888.00 2002-09-25 21:20:27.471 268 15716.92 527.25 57280.25 88888.00 2002-09-25 21:20:28.471 268 15718.48 527.00 57280.00 88888.00 2002-09-25 21:20:29.471 268 15717.70 527.37 57279.02 88888.00 2002-09-25 21:20:30.471 268 15717.57 527.37 57280.49 88888.00 2002-09-25 21:20:31.471 268 15718.22 527.74 57280.61 88888.00 2002-09-25 21:20:32.471 268 15717.05 527.25 57279.51 88888.00 2002-09-25 21:20:33.471 268 15718.22 527.49 57280.00 88888.00 2002-09-25 21:20:34.471 268 15717.96 527.37 57280.12 88888.00 2002-09-25 21:20:35.471 268 15717.18 527.99 57280.00 88888.00 2002-09-25 21:20:36.471 268 15717.83 527.86 57279.64 88888.00 2002-09-25 21:20:37.471 268 15717.44 527.25 57280.37 88888.00 2002-09-25 21:20:38.471 268 15717.05 527.62 57280.00 88888.00 2002-09-25 21:20:39.471 268 15717.44 527.62 57280.25 88888.00 2002-09-25 21:20:40.471 268 15717.18 527.74 57279.88 88888.00 2002-09-25 21:20:41.471 268 15717.83 527.86 57279.51 88888.00 2002-09-25 21:20:42.471 268 15717.44 526.87 57279.76 88888.00 2002-09-25 21:20:43.471 268 15718.09 527.62 57279.76 88888.00 2002-09-25 21:20:44.471 268 15716.40 527.49 57280.12 88888.00 2002-09-25 21:20:45.471 268 15716.53 527.49 57279.51 88888.00 2002-09-25 21:20:46.471 268 15716.79 527.37 57279.51 88888.00 2002-09-25 21:20:47.471 268 15717.18 528.48 57280.49 88888.00 2002-09-25 21:20:48.471 268 15717.18 527.49 57280.00 88888.00 2002-09-25 21:20:49.471 268 15717.44 527.74 57279.27 88888.00 2002-09-25 21:20:50.471 268 15716.79 527.62 57279.88 88888.00 2002-09-25 21:20:51.471 268 15716.53 527.25 57280.00 88888.00 2002-09-25 21:20:52.471 268 15717.31 528.11 57279.76 88888.00 2002-09-25 21:20:53.471 268 15716.92 528.36 57279.51 88888.00 2002-09-25 21:20:54.471 268 15717.18 527.62 57280.12 88888.00 2002-09-25 21:20:55.471 268 15716.79 527.62 57279.88 88888.00 2002-09-25 21:20:56.471 268 15716.92 527.49 57279.76 88888.00 2002-09-25 21:20:57.471 268 15717.83 528.36 57279.27 88888.00 2002-09-25 21:20:58.471 268 15717.83 527.49 57280.12 88888.00 2002-09-25 21:20:59.471 268 15717.57 527.37 57280.73 88888.00 2002-09-25 21:21:00.471 268 15717.18 527.74 57280.12 88888.00 2002-09-25 21:21:01.471 268 15716.79 527.37 57279.51 88888.00 2002-09-25 21:21:02.471 268 15716.92 527.86 57279.76 88888.00 2002-09-25 21:21:03.471 268 15717.83 527.00 57280.00 88888.00 2002-09-25 21:21:04.471 268 15717.70 527.25 57280.37 88888.00 2002-09-25 21:21:05.471 268 15716.79 527.00 57279.76 88888.00 2002-09-25 21:21:06.471 268 15717.31 527.25 57280.00 88888.00 2002-09-25 21:21:07.471 268 15717.18 527.00 57280.86 88888.00 2002-09-25 21:21:08.471 268 15717.70 527.86 57279.76 88888.00 2002-09-25 21:21:09.471 268 15717.18 527.62 57279.64 88888.00 2002-09-25 21:21:10.471 268 15717.96 527.74 57279.64 88888.00 2002-09-25 21:21:11.471 268 15717.18 527.00 57279.88 88888.00 2002-09-25 21:21:12.471 268 15717.70 527.12 57279.39 88888.00 2002-09-25 21:21:13.471 268 15717.83 527.00 57279.27 88888.00 2002-09-25 21:21:14.471 268 15717.05 526.75 57280.12 88888.00 2002-09-25 21:21:15.471 268 15717.05 527.49 57280.49 88888.00 2002-09-25 21:21:16.471 268 15717.44 527.37 57279.39 88888.00 2002-09-25 21:21:17.471 268 15717.05 527.25 57280.12 88888.00 2002-09-25 21:21:18.471 268 15717.83 527.62 57279.88 88888.00 2002-09-25 21:21:19.471 268 15717.70 527.25 57280.00 88888.00 2002-09-25 21:21:20.471 268 15718.22 527.25 57280.00 88888.00 2002-09-25 21:21:21.471 268 15717.70 526.87 57279.64 88888.00 2002-09-25 21:21:22.471 268 15717.57 527.00 57280.00 88888.00 2002-09-25 21:21:23.471 268 15718.22 527.00 57279.88 88888.00 2002-09-25 21:21:24.471 268 15717.83 527.49 57280.37 88888.00 2002-09-25 21:21:25.471 268 15718.48 527.49 57279.88 88888.00 2002-09-25 21:21:26.471 268 15717.96 527.74 57280.12 88888.00 2002-09-25 21:21:27.471 268 15718.22 526.50 57279.76 88888.00 2002-09-25 21:21:28.471 268 15718.09 527.62 57279.76 88888.00 2002-09-25 21:21:29.471 268 15717.96 526.50 57279.39 88888.00 2002-09-25 21:21:30.471 268 15718.48 527.49 57279.51 88888.00 2002-09-25 21:21:31.471 268 15718.61 527.00 57280.25 88888.00 2002-09-25 21:21:32.471 268 15718.48 527.00 57279.64 88888.00 2002-09-25 21:21:33.471 268 15719.25 526.63 57279.27 88888.00 2002-09-25 21:21:34.471 268 15719.00 527.00 57280.25 88888.00 2002-09-25 21:21:35.471 268 15719.00 527.49 57280.37 88888.00 2002-09-25 21:21:36.471 268 15718.61 526.13 57279.76 88888.00 2002-09-25 21:21:37.471 268 15718.61 526.63 57279.76 88888.00 2002-09-25 21:21:38.471 268 15719.25 526.38 57279.76 88888.00 2002-09-25 21:21:39.471 268 15718.74 526.25 57279.51 88888.00 2002-09-25 21:21:40.471 268 15719.12 526.75 57280.61 88888.00 2002-09-25 21:21:41.471 268 15719.38 526.50 57280.00 88888.00 2002-09-25 21:21:42.471 268 15718.74 526.63 57280.49 88888.00 2002-09-25 21:21:43.471 268 15718.35 525.64 57279.88 88888.00 2002-09-25 21:21:44.471 268 15717.57 525.51 57279.39 88888.00 2002-09-25 21:21:45.471 268 15718.35 525.51 57280.00 88888.00 2002-09-25 21:21:46.471 268 15718.48 526.63 57280.37 88888.00 2002-09-25 21:21:47.471 268 15718.22 526.25 57279.64 88888.00 2002-09-25 21:21:48.471 268 15718.48 526.13 57280.12 88888.00 2002-09-25 21:21:49.471 268 15718.09 526.01 57280.25 88888.00 2002-09-25 21:21:50.471 268 15718.22 525.14 57280.25 88888.00 2002-09-25 21:21:51.471 268 15717.96 525.88 57280.00 88888.00 2002-09-25 21:21:52.471 268 15718.61 525.39 57280.12 88888.00 2002-09-25 21:21:53.471 268 15718.09 525.51 57279.76 88888.00 2002-09-25 21:21:54.471 268 15717.96 526.63 57279.51 88888.00 2002-09-25 21:21:55.471 268 15717.83 526.38 57279.88 88888.00 2002-09-25 21:21:56.471 268 15718.35 525.76 57280.00 88888.00 2002-09-25 21:21:57.471 268 15718.61 526.01 57279.27 88888.00 2002-09-25 21:21:58.471 268 15717.83 526.25 57279.76 88888.00 2002-09-25 21:21:59.471 268 15718.35 525.64 57280.37 88888.00 2002-09-25 21:22:00.471 268 15718.61 525.64 57279.64 88888.00 2002-09-25 21:22:01.471 268 15718.35 526.13 57280.25 88888.00 2002-09-25 21:22:02.471 268 15718.87 526.01 57280.49 88888.00 2002-09-25 21:22:03.471 268 15718.48 526.50 57280.12 88888.00 2002-09-25 21:22:04.471 268 15718.61 526.13 57280.00 88888.00 2002-09-25 21:22:05.471 268 15718.09 526.50 57280.25 88888.00 2002-09-25 21:22:06.471 268 15717.57 526.01 57280.00 88888.00 2002-09-25 21:22:07.471 268 15717.83 526.50 57280.12 88888.00 2002-09-25 21:22:08.471 268 15718.22 526.63 57279.76 88888.00 2002-09-25 21:22:09.471 268 15719.25 526.38 57280.61 88888.00 2002-09-25 21:22:10.471 268 15718.87 526.01 57280.49 88888.00 2002-09-25 21:22:11.471 268 15717.83 526.75 57280.12 88888.00 2002-09-25 21:22:12.471 268 15718.61 526.75 57279.88 88888.00 2002-09-25 21:22:13.471 268 15719.00 526.87 57279.76 88888.00 2002-09-25 21:22:14.471 268 15719.25 526.50 57279.51 88888.00 2002-09-25 21:22:15.471 268 15719.00 526.38 57279.39 88888.00 2002-09-25 21:22:16.471 268 15718.61 525.76 57279.76 88888.00 2002-09-25 21:22:17.471 268 15719.12 526.13 57279.76 88888.00 2002-09-25 21:22:18.471 268 15719.12 526.38 57280.25 88888.00 2002-09-25 21:22:19.471 268 15718.48 525.88 57280.12 88888.00 2002-09-25 21:22:20.471 268 15719.25 526.63 57280.12 88888.00 2002-09-25 21:22:21.471 268 15719.00 526.87 57280.25 88888.00 2002-09-25 21:22:22.471 268 15719.12 526.38 57280.37 88888.00 2002-09-25 21:22:23.471 268 15719.51 526.50 57280.25 88888.00 2002-09-25 21:22:24.471 268 15718.87 526.13 57280.12 88888.00 2002-09-25 21:22:25.471 268 15719.25 527.12 57280.25 88888.00 2002-09-25 21:22:26.471 268 15719.65 526.50 57280.49 88888.00 2002-09-25 21:22:27.471 268 15718.48 526.63 57280.25 88888.00 2002-09-25 21:22:28.471 268 15719.51 526.75 57280.25 88888.00 2002-09-25 21:22:29.471 268 15719.38 527.12 57280.86 88888.00 2002-09-25 21:22:30.471 268 15719.12 526.25 57280.12 88888.00 2002-09-25 21:22:31.471 268 15719.51 526.38 57280.25 88888.00 2002-09-25 21:22:32.471 268 15719.51 526.50 57280.12 88888.00 2002-09-25 21:22:33.471 268 15719.38 526.50 57280.12 88888.00 2002-09-25 21:22:34.471 268 15719.00 526.50 57279.88 88888.00 2002-09-25 21:22:35.471 268 15719.12 526.50 57280.12 88888.00 2002-09-25 21:22:36.471 268 15719.12 526.87 57280.25 88888.00 2002-09-25 21:22:37.471 268 15718.74 526.63 57279.39 88888.00 2002-09-25 21:22:38.471 268 15719.65 526.87 57280.00 88888.00 2002-09-25 21:22:39.471 268 15719.65 527.00 57279.76 88888.00 2002-09-25 21:22:40.471 268 15719.25 526.25 57280.61 88888.00 2002-09-25 21:22:41.471 268 15719.78 526.25 57280.12 88888.00 2002-09-25 21:22:42.471 268 15719.25 526.63 57280.37 88888.00 2002-09-25 21:22:43.471 268 15719.78 527.12 57279.64 88888.00 2002-09-25 21:22:44.471 268 15719.65 526.63 57280.12 88888.00 2002-09-25 21:22:45.471 268 15719.91 527.00 57280.25 88888.00 2002-09-25 21:22:46.471 268 15720.04 526.63 57280.25 88888.00 2002-09-25 21:22:47.471 268 15720.55 526.87 57279.88 88888.00 2002-09-25 21:22:48.471 268 15720.17 526.75 57280.25 88888.00 2002-09-25 21:22:49.471 268 15719.51 526.75 57280.37 88888.00 2002-09-25 21:22:50.471 268 15719.51 527.12 57280.37 88888.00 2002-09-25 21:22:51.471 268 15720.42 527.00 57280.37 88888.00 2002-09-25 21:22:52.471 268 15720.29 526.75 57279.51 88888.00 2002-09-25 21:22:53.471 268 15719.25 526.38 57279.88 88888.00 2002-09-25 21:22:54.471 268 15720.04 526.63 57280.00 88888.00 2002-09-25 21:22:55.471 268 15719.25 526.38 57280.49 88888.00 2002-09-25 21:22:56.471 268 15719.78 526.87 57280.49 88888.00 2002-09-25 21:22:57.471 268 15720.04 525.88 57280.12 88888.00 2002-09-25 21:22:58.471 268 15719.65 526.38 57280.00 88888.00 2002-09-25 21:22:59.471 268 15720.55 526.25 57280.98 88888.00 2002-09-25 21:23:00.471 268 15719.91 527.00 57280.25 88888.00 2002-09-25 21:23:01.471 268 15719.65 526.38 57280.25 88888.00 2002-09-25 21:23:02.471 268 15719.91 527.00 57280.37 88888.00 2002-09-25 21:23:03.471 268 15719.51 525.76 57280.37 88888.00 2002-09-25 21:23:04.471 268 15719.25 526.50 57280.49 88888.00 2002-09-25 21:23:05.471 268 15719.65 526.75 57280.12 88888.00 2002-09-25 21:23:06.471 268 15719.65 526.50 57280.49 88888.00 2002-09-25 21:23:07.471 268 15719.91 526.38 57280.37 88888.00 2002-09-25 21:23:08.471 268 15719.78 526.75 57280.37 88888.00 2002-09-25 21:23:09.471 268 15720.17 525.76 57280.73 88888.00 2002-09-25 21:23:10.471 268 15719.91 525.76 57280.49 88888.00 2002-09-25 21:23:11.471 268 15719.65 526.75 57280.86 88888.00 2002-09-25 21:23:12.471 268 15719.38 526.01 57280.86 88888.00 2002-09-25 21:23:13.471 268 15720.42 526.01 57280.12 88888.00 2002-09-25 21:23:14.471 268 15720.29 526.50 57279.76 88888.00 2002-09-25 21:23:15.471 268 15720.55 525.88 57280.49 88888.00 2002-09-25 21:23:16.471 268 15720.17 525.76 57280.73 88888.00 2002-09-25 21:23:17.471 268 15720.17 526.38 57279.88 88888.00 2002-09-25 21:23:18.471 268 15720.81 526.13 57280.73 88888.00 2002-09-25 21:23:19.471 268 15721.07 526.38 57279.88 88888.00 2002-09-25 21:23:20.471 268 15720.42 525.76 57280.49 88888.00 2002-09-25 21:23:21.471 268 15721.20 526.50 57280.37 88888.00 2002-09-25 21:23:22.471 268 15721.33 526.01 57280.12 88888.00 2002-09-25 21:23:23.471 268 15720.55 526.13 57280.61 88888.00 2002-09-25 21:23:24.471 268 15721.33 526.25 57280.37 88888.00 2002-09-25 21:23:25.471 268 15720.68 526.25 57280.12 88888.00 2002-09-25 21:23:26.471 268 15720.68 526.38 57280.37 88888.00 2002-09-25 21:23:27.471 268 15720.81 525.64 57280.00 88888.00 2002-09-25 21:23:28.471 268 15721.20 525.88 57280.37 88888.00 2002-09-25 21:23:29.471 268 15721.20 525.76 57280.61 88888.00 2002-09-25 21:23:30.471 268 15721.07 526.01 57281.10 88888.00 2002-09-25 21:23:31.471 268 15721.07 526.13 57281.23 88888.00 2002-09-25 21:23:32.471 268 15720.81 526.25 57280.73 88888.00 2002-09-25 21:23:33.471 268 15720.68 525.76 57280.37 88888.00 2002-09-25 21:23:34.471 268 15721.07 526.13 57280.86 88888.00 2002-09-25 21:23:35.471 268 15720.55 525.76 57280.25 88888.00 2002-09-25 21:23:36.471 268 15720.55 525.76 57280.49 88888.00 2002-09-25 21:23:37.471 268 15721.33 526.25 57281.23 88888.00 2002-09-25 21:23:38.471 268 15720.68 526.13 57280.49 88888.00 2002-09-25 21:23:39.471 268 15720.94 526.01 57280.49 88888.00 2002-09-25 21:23:40.471 268 15720.94 525.51 57280.00 88888.00 2002-09-25 21:23:41.471 268 15721.07 525.51 57280.25 88888.00 2002-09-25 21:23:42.471 268 15721.07 525.14 57280.61 88888.00 2002-09-25 21:23:43.471 268 15720.68 525.64 57281.23 88888.00 2002-09-25 21:23:44.471 268 15720.94 525.88 57280.61 88888.00 2002-09-25 21:23:45.471 268 15720.29 525.39 57280.73 88888.00 2002-09-25 21:23:46.471 268 15720.68 525.14 57279.76 88888.00 2002-09-25 21:23:47.471 268 15720.68 525.64 57280.98 88888.00 2002-09-25 21:23:48.471 268 15720.29 524.89 57280.98 88888.00 2002-09-25 21:23:49.471 268 15720.81 525.02 57281.23 88888.00 2002-09-25 21:23:50.471 268 15720.81 525.14 57280.73 88888.00 2002-09-25 21:23:51.471 268 15720.29 525.51 57280.73 88888.00 2002-09-25 21:23:52.471 268 15720.17 525.02 57280.25 88888.00 2002-09-25 21:23:53.471 268 15720.42 525.64 57280.86 88888.00 2002-09-25 21:23:54.471 268 15720.81 525.14 57280.61 88888.00 2002-09-25 21:23:55.471 268 15720.94 524.89 57280.86 88888.00 2002-09-25 21:23:56.471 268 15720.42 525.51 57280.98 88888.00 2002-09-25 21:23:57.471 268 15720.55 525.26 57280.86 88888.00 2002-09-25 21:23:58.471 268 15720.42 525.51 57280.86 88888.00 2002-09-25 21:23:59.471 268 15720.55 524.89 57280.86 88888.00 2002-09-25 21:24:00.471 268 15720.17 525.64 57281.10 88888.00 2002-09-25 21:24:01.471 268 15720.81 526.01 57281.35 88888.00 2002-09-25 21:24:02.471 268 15720.81 525.88 57280.86 88888.00 2002-09-25 21:24:03.471 268 15720.55 525.39 57280.86 88888.00 2002-09-25 21:24:04.471 268 15720.94 524.89 57280.73 88888.00 2002-09-25 21:24:05.471 268 15720.81 525.26 57280.73 88888.00 2002-09-25 21:24:06.471 268 15720.94 525.51 57280.49 88888.00 2002-09-25 21:24:07.471 268 15721.33 525.39 57281.35 88888.00 2002-09-25 21:24:08.471 268 15720.81 524.89 57281.23 88888.00 2002-09-25 21:24:09.471 268 15720.94 525.14 57280.73 88888.00 2002-09-25 21:24:10.471 268 15720.17 525.39 57280.61 88888.00 2002-09-25 21:24:11.471 268 15721.33 525.51 57281.35 88888.00 2002-09-25 21:24:12.471 268 15721.33 525.39 57281.47 88888.00 2002-09-25 21:24:13.471 268 15720.81 525.02 57281.10 88888.00 2002-09-25 21:24:14.471 268 15720.94 525.02 57280.98 88888.00 2002-09-25 21:24:15.471 268 15721.20 525.51 57281.96 88888.00 2002-09-25 21:24:16.471 268 15721.20 525.14 57280.73 88888.00 2002-09-25 21:24:17.471 268 15721.07 525.26 57281.23 88888.00 2002-09-25 21:24:18.471 268 15720.17 524.89 57281.23 88888.00 2002-09-25 21:24:19.471 268 15720.94 525.39 57281.71 88888.00 2002-09-25 21:24:20.471 268 15720.55 524.77 57281.47 88888.00 2002-09-25 21:24:21.471 268 15720.55 526.13 57280.73 88888.00 2002-09-25 21:24:22.471 268 15720.42 525.02 57281.47 88888.00 2002-09-25 21:24:23.471 268 15720.04 525.51 57281.35 88888.00 2002-09-25 21:24:24.471 268 15719.91 525.39 57281.35 88888.00 2002-09-25 21:24:25.471 268 15720.68 525.76 57281.96 88888.00 2002-09-25 21:24:26.471 268 15720.81 524.77 57281.71 88888.00 2002-09-25 21:24:27.471 268 15720.17 525.02 57281.35 88888.00 2002-09-25 21:24:28.471 268 15720.42 525.02 57281.84 88888.00 2002-09-25 21:24:29.471 268 15720.42 525.39 57281.35 88888.00 2002-09-25 21:24:30.471 268 15720.42 525.51 57280.86 88888.00 2002-09-25 21:24:31.471 268 15720.81 525.26 57280.98 88888.00 2002-09-25 21:24:32.471 268 15720.04 525.14 57281.47 88888.00 2002-09-25 21:24:33.471 268 15719.91 525.51 57281.47 88888.00 2002-09-25 21:24:34.471 268 15720.68 525.76 57280.86 88888.00 2002-09-25 21:24:35.471 268 15720.68 525.39 57280.98 88888.00 2002-09-25 21:24:36.471 268 15720.29 525.39 57280.98 88888.00 2002-09-25 21:24:37.471 268 15721.20 524.89 57281.59 88888.00 2002-09-25 21:24:38.471 268 15721.20 525.88 57281.47 88888.00 2002-09-25 21:24:39.471 268 15721.07 526.38 57280.98 88888.00 2002-09-25 21:24:40.471 268 15721.20 525.76 57281.35 88888.00 2002-09-25 21:24:41.471 268 15720.94 525.76 57280.73 88888.00 2002-09-25 21:24:42.471 268 15720.94 525.76 57280.98 88888.00 2002-09-25 21:24:43.471 268 15721.33 526.01 57281.10 88888.00 2002-09-25 21:24:44.471 268 15721.46 525.51 57281.23 88888.00 2002-09-25 21:24:45.471 268 15721.33 526.50 57280.86 88888.00 2002-09-25 21:24:46.471 268 15721.20 526.25 57280.73 88888.00 2002-09-25 21:24:47.471 268 15722.11 525.39 57281.47 88888.00 2002-09-25 21:24:48.471 268 15721.33 526.01 57281.35 88888.00 2002-09-25 21:24:49.471 268 15721.59 526.25 57281.71 88888.00 2002-09-25 21:24:50.471 268 15722.11 526.63 57281.10 88888.00 2002-09-25 21:24:51.471 268 15721.33 525.88 57280.37 88888.00 2002-09-25 21:24:52.471 268 15722.50 526.25 57281.10 88888.00 2002-09-25 21:24:53.471 268 15721.85 526.25 57280.98 88888.00 2002-09-25 21:24:54.471 268 15722.24 526.75 57281.23 88888.00 2002-09-25 21:24:55.471 268 15722.11 526.01 57281.71 88888.00 2002-09-25 21:24:56.471 268 15721.59 526.38 57280.86 88888.00 2002-09-25 21:24:57.471 268 15722.37 526.13 57281.35 88888.00 2002-09-25 21:24:58.471 268 15722.50 525.88 57281.23 88888.00 2002-09-25 21:24:59.471 268 15721.59 525.76 57281.23 88888.00 2002-09-25 21:25:00.471 268 15722.89 526.01 57280.73 88888.00 2002-09-25 21:25:01.471 268 15722.63 526.01 57280.98 88888.00 2002-09-25 21:25:02.471 268 15722.63 525.51 57281.23 88888.00 2002-09-25 21:25:03.471 268 15723.41 525.64 57281.10 88888.00 2002-09-25 21:25:04.471 268 15723.02 525.64 57281.23 88888.00 2002-09-25 21:25:05.471 268 15722.24 525.14 57281.47 88888.00 2002-09-25 21:25:06.471 268 15722.50 525.39 57280.86 88888.00 2002-09-25 21:25:07.471 268 15722.50 525.39 57281.10 88888.00 2002-09-25 21:25:08.471 268 15723.02 525.26 57281.23 88888.00 2002-09-25 21:25:09.471 268 15722.89 525.26 57281.96 88888.00 2002-09-25 21:25:10.471 268 15722.37 525.14 57281.47 88888.00 2002-09-25 21:25:11.471 268 15723.15 524.77 57281.23 88888.00 2002-09-25 21:25:12.471 268 15722.89 525.26 57281.59 88888.00 2002-09-25 21:25:13.471 268 15723.15 525.02 57281.10 88888.00 2002-09-25 21:25:14.471 268 15723.15 524.89 57281.35 88888.00 2002-09-25 21:25:15.471 268 15723.15 525.51 57281.10 88888.00 2002-09-25 21:25:16.471 268 15723.41 525.51 57281.23 88888.00 2002-09-25 21:25:17.471 268 15722.89 524.77 57281.35 88888.00 2002-09-25 21:25:18.471 268 15722.76 525.39 57281.35 88888.00 2002-09-25 21:25:19.471 268 15723.15 524.52 57281.71 88888.00 2002-09-25 21:25:20.471 268 15722.50 524.89 57281.47 88888.00 2002-09-25 21:25:21.471 268 15722.50 524.15 57281.47 88888.00 2002-09-25 21:25:22.471 268 15722.63 525.14 57281.71 88888.00 2002-09-25 21:25:23.471 268 15722.89 524.89 57281.10 88888.00 2002-09-25 21:25:24.471 268 15722.76 524.77 57281.47 88888.00 2002-09-25 21:25:25.471 268 15722.50 524.15 57281.47 88888.00 2002-09-25 21:25:26.471 268 15722.89 524.89 57281.10 88888.00 2002-09-25 21:25:27.471 268 15723.02 524.77 57281.23 88888.00 2002-09-25 21:25:28.471 268 15723.28 524.27 57282.08 88888.00 2002-09-25 21:25:29.471 268 15722.37 524.40 57281.71 88888.00 2002-09-25 21:25:30.471 268 15722.76 524.64 57281.71 88888.00 2002-09-25 21:25:31.471 268 15722.63 524.89 57281.35 88888.00 2002-09-25 21:25:32.471 268 15723.15 524.52 57281.84 88888.00 2002-09-25 21:25:33.471 268 15722.89 524.64 57282.08 88888.00 2002-09-25 21:25:34.471 268 15722.89 523.78 57281.23 88888.00 2002-09-25 21:25:35.471 268 15723.02 523.90 57281.71 88888.00 2002-09-25 21:25:36.471 268 15723.02 524.03 57281.35 88888.00 2002-09-25 21:25:37.471 268 15722.89 524.15 57281.84 88888.00 2002-09-25 21:25:38.471 268 15722.63 524.64 57281.71 88888.00 2002-09-25 21:25:39.471 268 15722.37 524.27 57282.20 88888.00 2002-09-25 21:25:40.471 268 15723.02 524.40 57281.96 88888.00 2002-09-25 21:25:41.471 268 15722.89 524.03 57280.98 88888.00 2002-09-25 21:25:42.471 268 15722.11 524.89 57281.96 88888.00 2002-09-25 21:25:43.471 268 15722.76 524.52 57281.84 88888.00 2002-09-25 21:25:44.471 268 15722.76 524.15 57281.71 88888.00 2002-09-25 21:25:45.471 268 15722.50 524.64 57282.08 88888.00 2002-09-25 21:25:46.471 268 15722.63 524.77 57281.71 88888.00 2002-09-25 21:25:47.471 268 15722.76 525.14 57282.20 88888.00 2002-09-25 21:25:48.471 268 15723.02 524.77 57281.23 88888.00 2002-09-25 21:25:49.471 268 15722.63 524.89 57281.71 88888.00 2002-09-25 21:25:50.471 268 15722.89 525.14 57281.47 88888.00 2002-09-25 21:25:51.471 268 15722.89 524.27 57281.71 88888.00 2002-09-25 21:25:52.471 268 15723.02 524.89 57281.47 88888.00 2002-09-25 21:25:53.471 268 15723.28 525.51 57281.35 88888.00 2002-09-25 21:25:54.471 268 15723.02 525.76 57281.96 88888.00 2002-09-25 21:25:55.471 268 15723.93 525.02 57281.84 88888.00 2002-09-25 21:25:56.471 268 15724.06 525.39 57281.71 88888.00 2002-09-25 21:25:57.471 268 15723.41 524.89 57281.84 88888.00 2002-09-25 21:25:58.471 268 15723.80 525.02 57281.59 88888.00 2002-09-25 21:25:59.471 268 15723.54 525.39 57281.47 88888.00 2002-09-25 21:26:00.471 268 15724.19 525.26 57280.98 88888.00 2002-09-25 21:26:01.471 268 15723.93 525.64 57281.71 88888.00 2002-09-25 21:26:02.471 268 15724.58 525.39 57281.71 88888.00 2002-09-25 21:26:03.471 268 15723.93 524.77 57281.35 88888.00 2002-09-25 21:26:04.471 268 15724.19 525.39 57281.71 88888.00 2002-09-25 21:26:05.471 268 15723.80 525.02 57281.71 88888.00 2002-09-25 21:26:06.471 268 15723.54 525.64 57282.32 88888.00 2002-09-25 21:26:07.471 268 15724.06 525.76 57281.71 88888.00 2002-09-25 21:26:08.471 268 15724.06 524.89 57281.84 88888.00 2002-09-25 21:26:09.471 268 15724.06 525.76 57281.47 88888.00 2002-09-25 21:26:10.471 268 15724.32 525.76 57281.47 88888.00 2002-09-25 21:26:11.471 268 15723.93 525.39 57281.23 88888.00 2002-09-25 21:26:12.471 268 15724.06 525.39 57282.45 88888.00 2002-09-25 21:26:13.471 268 15724.32 525.39 57281.59 88888.00 2002-09-25 21:26:14.471 268 15724.06 525.39 57281.71 88888.00 2002-09-25 21:26:15.471 268 15723.67 525.26 57281.59 88888.00 2002-09-25 21:26:16.471 268 15724.19 525.14 57281.96 88888.00 2002-09-25 21:26:17.471 268 15724.45 525.39 57282.08 88888.00 2002-09-25 21:26:18.471 268 15723.80 525.02 57281.84 88888.00 2002-09-25 21:26:19.471 268 15724.06 525.64 57282.08 88888.00 2002-09-25 21:26:20.471 268 15724.45 525.88 57282.20 88888.00 2002-09-25 21:26:21.471 268 15723.54 525.39 57282.45 88888.00 2002-09-25 21:26:22.471 268 15724.45 525.39 57282.45 88888.00 2002-09-25 21:26:23.471 268 15723.54 525.14 57282.57 88888.00 2002-09-25 21:26:24.471 268 15724.58 525.26 57282.82 88888.00 2002-09-25 21:26:25.471 268 15724.71 524.77 57281.84 88888.00 2002-09-25 21:26:26.471 268 15723.93 525.51 57281.96 88888.00 2002-09-25 21:26:27.471 268 15724.58 525.14 57281.47 88888.00 2002-09-25 21:26:28.471 268 15724.19 524.89 57282.20 88888.00 2002-09-25 21:26:29.471 268 15724.06 524.77 57282.20 88888.00 2002-09-25 21:26:30.471 268 15723.93 524.40 57281.96 88888.00 2002-09-25 21:26:31.471 268 15724.06 524.27 57281.84 88888.00 2002-09-25 21:26:32.471 268 15724.19 524.03 57281.71 88888.00 2002-09-25 21:26:33.471 268 15724.45 524.64 57281.96 88888.00 2002-09-25 21:26:34.471 268 15724.71 525.14 57281.47 88888.00 2002-09-25 21:26:35.471 268 15723.80 524.77 57281.84 88888.00 2002-09-25 21:26:36.471 268 15724.32 525.02 57281.84 88888.00 2002-09-25 21:26:37.471 268 15724.71 525.39 57281.84 88888.00 2002-09-25 21:26:38.471 268 15724.71 524.89 57282.20 88888.00 2002-09-25 21:26:39.471 268 15724.45 524.77 57282.20 88888.00 2002-09-25 21:26:40.471 268 15724.71 524.40 57282.32 88888.00 2002-09-25 21:26:41.471 268 15724.84 524.89 57281.71 88888.00 2002-09-25 21:26:42.471 268 15724.97 524.89 57281.71 88888.00 2002-09-25 21:26:43.471 268 15724.71 524.89 57282.32 88888.00 2002-09-25 21:26:44.471 268 15724.45 525.14 57282.32 88888.00 2002-09-25 21:26:45.471 268 15724.32 524.52 57281.59 88888.00 2002-09-25 21:26:46.471 268 15724.32 525.02 57281.96 88888.00 2002-09-25 21:26:47.471 268 15724.97 524.89 57281.71 88888.00 2002-09-25 21:26:48.471 268 15724.97 524.40 57282.08 88888.00 2002-09-25 21:26:49.471 268 15724.58 525.02 57282.32 88888.00 2002-09-25 21:26:50.471 268 15724.58 525.26 57281.59 88888.00 2002-09-25 21:26:51.471 268 15724.58 525.02 57281.71 88888.00 2002-09-25 21:26:52.471 268 15725.36 524.64 57281.71 88888.00 2002-09-25 21:26:53.471 268 15725.49 525.02 57282.20 88888.00 2002-09-25 21:26:54.471 268 15725.49 524.89 57281.35 88888.00 2002-09-25 21:26:55.471 268 15725.36 525.02 57281.59 88888.00 2002-09-25 21:26:56.471 268 15726.01 524.40 57281.96 88888.00 2002-09-25 21:26:57.471 268 15725.23 524.89 57282.20 88888.00 2002-09-25 21:26:58.471 268 15725.62 524.64 57281.71 88888.00 2002-09-25 21:26:59.471 268 15725.75 525.02 57282.20 88888.00 2002-09-25 21:27:00.471 268 15725.36 525.02 57282.08 88888.00 2002-09-25 21:27:01.471 268 15726.14 525.26 57281.59 88888.00 2002-09-25 21:27:02.471 268 15726.53 524.89 57281.96 88888.00 2002-09-25 21:27:03.471 268 15725.36 524.89 57282.08 88888.00 2002-09-25 21:27:04.471 268 15726.66 525.14 57281.96 88888.00 2002-09-25 21:27:05.471 268 15726.14 525.39 57281.84 88888.00 2002-09-25 21:27:06.471 268 15726.53 525.51 57283.18 88888.00 2002-09-25 21:27:07.471 268 15726.01 524.64 57281.96 88888.00 2002-09-25 21:27:08.471 268 15726.27 525.02 57281.59 88888.00 2002-09-25 21:27:09.471 268 15726.14 525.26 57282.08 88888.00 2002-09-25 21:27:10.471 268 15725.88 525.02 57282.57 88888.00 2002-09-25 21:27:11.471 268 15726.92 525.14 57282.32 88888.00 2002-09-25 21:27:12.471 268 15726.66 525.02 57281.71 88888.00 2002-09-25 21:27:13.471 268 15726.92 525.14 57281.84 88888.00 2002-09-25 21:27:14.471 268 15726.53 525.02 57282.57 88888.00 2002-09-25 21:27:15.471 268 15726.53 524.89 57282.45 88888.00 2002-09-25 21:27:16.471 268 15727.18 524.64 57282.08 88888.00 2002-09-25 21:27:17.471 268 15727.57 525.39 57282.45 88888.00 2002-09-25 21:27:18.471 268 15726.53 525.26 57282.32 88888.00 2002-09-25 21:27:19.471 268 15727.70 525.39 57281.84 88888.00 2002-09-25 21:27:20.471 268 15726.53 524.77 57282.20 88888.00 2002-09-25 21:27:21.471 268 15727.31 524.89 57282.32 88888.00 2002-09-25 21:27:22.471 268 15727.05 524.89 57281.96 88888.00 2002-09-25 21:27:23.471 268 15726.53 525.39 57282.08 88888.00 2002-09-25 21:27:24.471 268 15726.79 525.39 57283.18 88888.00 2002-09-25 21:27:25.471 268 15726.92 525.14 57281.96 88888.00 2002-09-25 21:27:26.471 268 15727.18 525.76 57282.57 88888.00 2002-09-25 21:27:27.471 268 15727.44 525.26 57282.94 88888.00 2002-09-25 21:27:28.471 268 15727.31 525.88 57281.71 88888.00 2002-09-25 21:27:29.471 268 15726.79 525.26 57282.69 88888.00 2002-09-25 21:27:30.471 268 15726.92 525.26 57282.69 88888.00 2002-09-25 21:27:31.471 268 15726.79 525.76 57282.69 88888.00 2002-09-25 21:27:32.471 268 15726.27 524.77 57282.82 88888.00 2002-09-25 21:27:33.471 268 15726.27 525.51 57282.94 88888.00 2002-09-25 21:27:34.471 268 15726.14 524.89 57282.45 88888.00 2002-09-25 21:27:35.471 268 15726.79 525.64 57283.30 88888.00 2002-09-25 21:27:36.471 268 15726.27 525.14 57282.69 88888.00 2002-09-25 21:27:37.471 268 15726.53 524.89 57283.30 88888.00 2002-09-25 21:27:38.471 268 15725.88 524.89 57282.57 88888.00 2002-09-25 21:27:39.471 268 15726.27 525.26 57283.06 88888.00 2002-09-25 21:27:40.471 268 15726.79 524.89 57282.69 88888.00 2002-09-25 21:27:41.471 268 15726.92 525.26 57282.45 88888.00 2002-09-25 21:27:42.471 268 15726.40 525.39 57282.32 88888.00 2002-09-25 21:27:43.471 268 15725.88 524.89 57282.57 88888.00 2002-09-25 21:27:44.471 268 15726.01 525.26 57282.82 88888.00 2002-09-25 21:27:45.471 268 15725.75 525.26 57282.08 88888.00 2002-09-25 21:27:46.471 268 15726.14 525.14 57283.43 88888.00 2002-09-25 21:27:47.471 268 15726.53 525.14 57282.57 88888.00 2002-09-25 21:27:48.471 268 15726.14 524.77 57282.82 88888.00 2002-09-25 21:27:49.471 268 15725.75 526.01 57282.45 88888.00 2002-09-25 21:27:50.471 268 15726.14 525.26 57282.94 88888.00 2002-09-25 21:27:51.471 268 15725.75 525.88 57282.57 88888.00 2002-09-25 21:27:52.471 268 15726.01 525.14 57282.82 88888.00 2002-09-25 21:27:53.471 268 15725.49 526.01 57282.69 88888.00 2002-09-25 21:27:54.471 268 15725.75 526.01 57283.18 88888.00 2002-09-25 21:27:55.471 268 15726.14 524.89 57282.45 88888.00 2002-09-25 21:27:56.471 268 15725.49 525.51 57282.45 88888.00 2002-09-25 21:27:57.471 268 15725.75 525.14 57282.20 88888.00 2002-09-25 21:27:58.471 268 15726.66 525.76 57282.45 88888.00 2002-09-25 21:27:59.471 268 15726.01 524.64 57281.96 88888.00 2002-09-25 21:28:00.471 268 15726.01 525.51 57282.57 88888.00 2002-09-25 21:28:01.471 268 15725.88 525.26 57282.45 88888.00 2002-09-25 21:28:02.471 268 15726.66 525.26 57282.45 88888.00 2002-09-25 21:28:03.471 268 15725.62 525.39 57282.08 88888.00 2002-09-25 21:28:04.471 268 15725.62 524.77 57282.82 88888.00 2002-09-25 21:28:05.471 268 15724.97 524.64 57282.94 88888.00 2002-09-25 21:28:06.471 268 15726.14 525.02 57282.45 88888.00 2002-09-25 21:28:07.471 268 15725.75 524.89 57282.94 88888.00 2002-09-25 21:28:08.471 268 15724.97 524.77 57282.82 88888.00 2002-09-25 21:28:09.471 268 15724.84 524.03 57282.32 88888.00 2002-09-25 21:28:10.471 268 15724.97 524.64 57282.82 88888.00 2002-09-25 21:28:11.471 268 15725.36 525.39 57282.20 88888.00 2002-09-25 21:28:12.471 268 15725.62 524.52 57282.94 88888.00 2002-09-25 21:28:13.471 268 15725.49 524.64 57282.32 88888.00 2002-09-25 21:28:14.471 268 15725.10 524.89 57282.82 88888.00 2002-09-25 21:28:15.471 268 15725.49 525.39 57282.20 88888.00 2002-09-25 21:28:16.471 268 15725.62 524.52 57283.06 88888.00 2002-09-25 21:28:17.471 268 15725.75 525.64 57282.45 88888.00 2002-09-25 21:28:18.471 268 15725.88 525.39 57281.96 88888.00 2002-09-25 21:28:19.471 268 15725.62 525.76 57281.71 88888.00 2002-09-25 21:28:20.471 268 15726.14 525.39 57282.20 88888.00 2002-09-25 21:28:21.471 268 15725.62 525.39 57282.57 88888.00 2002-09-25 21:28:22.471 268 15725.75 525.39 57282.82 88888.00 2002-09-25 21:28:23.471 268 15726.66 525.26 57282.32 88888.00 2002-09-25 21:28:24.471 268 15726.01 525.39 57282.08 88888.00 2002-09-25 21:28:25.471 268 15726.40 525.64 57282.08 88888.00 2002-09-25 21:28:26.471 268 15726.53 525.39 57282.94 88888.00 2002-09-25 21:28:27.471 268 15726.01 525.88 57282.32 88888.00 2002-09-25 21:28:28.471 268 15726.14 525.51 57282.69 88888.00 2002-09-25 21:28:29.471 268 15726.14 525.88 57281.84 88888.00 2002-09-25 21:28:30.471 268 15726.53 525.76 57282.45 88888.00 2002-09-25 21:28:31.471 268 15726.53 525.64 57282.32 88888.00 2002-09-25 21:28:32.471 268 15726.79 526.25 57283.06 88888.00 2002-09-25 21:28:33.471 268 15726.53 525.51 57282.57 88888.00 2002-09-25 21:28:34.471 268 15726.14 525.14 57282.57 88888.00 2002-09-25 21:28:35.471 268 15725.75 525.39 57282.32 88888.00 2002-09-25 21:28:36.471 268 15725.62 525.26 57282.69 88888.00 2002-09-25 21:28:37.471 268 15726.14 525.64 57282.82 88888.00 2002-09-25 21:28:38.471 268 15726.27 524.89 57282.45 88888.00 2002-09-25 21:28:39.471 268 15725.62 525.14 57282.32 88888.00 2002-09-25 21:28:40.471 268 15725.75 524.64 57282.69 88888.00 2002-09-25 21:28:41.471 268 15725.88 524.89 57282.45 88888.00 2002-09-25 21:28:42.471 268 15725.75 525.39 57282.32 88888.00 2002-09-25 21:28:43.471 268 15725.62 525.51 57282.82 88888.00 2002-09-25 21:28:44.471 268 15726.01 525.51 57282.20 88888.00 2002-09-25 21:28:45.471 268 15725.75 525.26 57282.69 88888.00 2002-09-25 21:28:46.471 268 15726.40 525.51 57282.94 88888.00 2002-09-25 21:28:47.471 268 15726.40 526.01 57282.45 88888.00 2002-09-25 21:28:48.471 268 15726.01 525.51 57282.45 88888.00 2002-09-25 21:28:49.471 268 15726.14 524.89 57283.18 88888.00 2002-09-25 21:28:50.471 268 15725.49 525.39 57282.57 88888.00 2002-09-25 21:28:51.471 268 15726.40 525.26 57282.32 88888.00 2002-09-25 21:28:52.471 268 15725.36 525.39 57282.08 88888.00 2002-09-25 21:28:53.471 268 15725.36 525.14 57282.45 88888.00 2002-09-25 21:28:54.471 268 15726.01 524.89 57282.69 88888.00 2002-09-25 21:28:55.471 268 15726.40 525.88 57282.57 88888.00 2002-09-25 21:28:56.471 268 15725.75 524.89 57282.82 88888.00 2002-09-25 21:28:57.471 268 15726.53 525.02 57282.94 88888.00 2002-09-25 21:28:58.471 268 15726.40 525.88 57282.82 88888.00 2002-09-25 21:28:59.471 268 15726.66 525.14 57282.20 88888.00 2002-09-25 21:29:00.471 268 15726.01 524.77 57282.82 88888.00 2002-09-25 21:29:01.471 268 15726.79 525.26 57282.57 88888.00 2002-09-25 21:29:02.471 268 15726.27 524.89 57282.94 88888.00 2002-09-25 21:29:03.471 268 15726.79 524.77 57282.32 88888.00 2002-09-25 21:29:04.471 268 15727.05 525.02 57282.20 88888.00 2002-09-25 21:29:05.471 268 15727.44 524.89 57283.06 88888.00 2002-09-25 21:29:06.471 268 15726.66 524.77 57282.82 88888.00 2002-09-25 21:29:07.471 268 15727.31 524.52 57282.32 88888.00 2002-09-25 21:29:08.471 268 15727.18 524.52 57282.57 88888.00 2002-09-25 21:29:09.471 268 15726.79 525.02 57282.20 88888.00 2002-09-25 21:29:10.471 268 15726.79 524.89 57282.69 88888.00 2002-09-25 21:29:11.471 268 15726.92 524.52 57282.45 88888.00 2002-09-25 21:29:12.471 268 15727.31 524.15 57281.84 88888.00 2002-09-25 21:29:13.471 268 15726.92 524.52 57283.30 88888.00 2002-09-25 21:29:14.471 268 15727.70 524.64 57283.18 88888.00 2002-09-25 21:29:15.471 268 15727.44 524.40 57282.82 88888.00 2002-09-25 21:29:16.471 268 15727.70 524.77 57282.32 88888.00 2002-09-25 21:29:17.471 268 15727.70 524.03 57283.06 88888.00 2002-09-25 21:29:18.471 268 15727.96 524.77 57282.57 88888.00 2002-09-25 21:29:19.471 268 15727.70 524.89 57283.06 88888.00 2002-09-25 21:29:20.471 268 15727.96 523.78 57282.82 88888.00 2002-09-25 21:29:21.471 268 15728.22 524.52 57282.82 88888.00 2002-09-25 21:29:22.471 268 15728.35 524.03 57282.32 88888.00 2002-09-25 21:29:23.471 268 15728.35 524.15 57282.20 88888.00 2002-09-25 21:29:24.471 268 15728.09 524.15 57282.57 88888.00 2002-09-25 21:29:25.471 268 15728.87 523.16 57282.82 88888.00 2002-09-25 21:29:26.471 268 15728.22 524.40 57282.69 88888.00 2002-09-25 21:29:27.471 268 15727.83 524.27 57282.57 88888.00 2002-09-25 21:29:28.471 268 15729.00 523.90 57283.06 88888.00 2002-09-25 21:29:29.471 268 15728.35 524.40 57282.69 88888.00 2002-09-25 21:29:30.471 268 15728.74 524.27 57282.45 88888.00 2002-09-25 21:29:31.471 268 15728.22 524.27 57282.32 88888.00 2002-09-25 21:29:32.471 268 15728.22 525.26 57282.94 88888.00 2002-09-25 21:29:33.471 268 15727.83 524.77 57282.82 88888.00 2002-09-25 21:29:34.471 268 15728.61 524.40 57282.32 88888.00 2002-09-25 21:29:35.471 268 15728.74 525.14 57282.45 88888.00 2002-09-25 21:29:36.471 268 15728.22 524.64 57283.18 88888.00 2002-09-25 21:29:37.471 268 15728.22 525.02 57282.57 88888.00 2002-09-25 21:29:38.471 268 15728.87 524.77 57282.69 88888.00 2002-09-25 21:29:39.471 268 15728.48 525.02 57283.06 88888.00 2002-09-25 21:29:40.471 268 15728.22 524.27 57283.06 88888.00 2002-09-25 21:29:41.471 268 15728.35 524.77 57282.45 88888.00 2002-09-25 21:29:42.471 268 15727.96 525.64 57283.06 88888.00 2002-09-25 21:29:43.471 268 15728.35 524.52 57282.69 88888.00 2002-09-25 21:29:44.471 268 15727.96 524.89 57283.18 88888.00 2002-09-25 21:29:45.471 268 15728.35 525.02 57283.55 88888.00 2002-09-25 21:29:46.471 268 15728.09 525.14 57282.94 88888.00 2002-09-25 21:29:47.471 268 15728.09 524.89 57282.94 88888.00 2002-09-25 21:29:48.471 268 15727.83 525.51 57282.94 88888.00 2002-09-25 21:29:49.471 268 15727.57 525.26 57283.06 88888.00 2002-09-25 21:29:50.471 268 15727.44 525.14 57283.18 88888.00 2002-09-25 21:29:51.471 268 15727.57 525.39 57283.30 88888.00 2002-09-25 21:29:52.471 268 15728.09 524.77 57283.18 88888.00 2002-09-25 21:29:53.471 268 15727.05 525.64 57282.69 88888.00 2002-09-25 21:29:54.471 268 15727.57 525.02 57282.82 88888.00 2002-09-25 21:29:55.471 268 15727.44 525.64 57282.94 88888.00 2002-09-25 21:29:56.471 268 15726.79 524.89 57282.69 88888.00 2002-09-25 21:29:57.471 268 15727.44 526.01 57283.55 88888.00 2002-09-25 21:29:58.471 268 15727.70 525.39 57283.55 88888.00 2002-09-25 21:29:59.471 268 15728.09 526.25 57282.82 88888.00 2002-09-25 21:30:00.471 268 15727.70 525.51 57282.82 88888.00 2002-09-25 21:30:01.471 268 15727.31 525.26 57283.18 88888.00 2002-09-25 21:30:02.471 268 15727.31 525.64 57283.18 88888.00 2002-09-25 21:30:03.471 268 15727.44 525.14 57282.82 88888.00 2002-09-25 21:30:04.471 268 15727.05 525.14 57282.69 88888.00 2002-09-25 21:30:05.471 268 15726.66 525.76 57282.82 88888.00 2002-09-25 21:30:06.471 268 15727.44 524.89 57282.94 88888.00 2002-09-25 21:30:07.471 268 15727.18 525.39 57282.57 88888.00 2002-09-25 21:30:08.471 268 15727.05 525.88 57282.69 88888.00 2002-09-25 21:30:09.471 268 15727.31 525.39 57282.57 88888.00 2002-09-25 21:30:10.471 268 15727.96 525.88 57283.30 88888.00 2002-09-25 21:30:11.471 268 15727.57 525.26 57282.69 88888.00 2002-09-25 21:30:12.471 268 15727.57 525.76 57282.32 88888.00 2002-09-25 21:30:13.471 268 15727.44 525.76 57282.57 88888.00 2002-09-25 21:30:14.471 268 15727.05 525.76 57282.45 88888.00 2002-09-25 21:30:15.471 268 15728.35 525.51 57283.06 88888.00 2002-09-25 21:30:16.471 268 15727.83 525.64 57282.57 88888.00 2002-09-25 21:30:17.471 268 15728.09 525.64 57282.69 88888.00 2002-09-25 21:30:18.471 268 15727.44 525.51 57282.20 88888.00 2002-09-25 21:30:19.471 268 15727.96 525.51 57282.69 88888.00 2002-09-25 21:30:20.471 268 15727.31 526.01 57283.30 88888.00 2002-09-25 21:30:21.471 268 15727.57 526.25 57282.57 88888.00 2002-09-25 21:30:22.471 268 15727.70 525.64 57282.08 88888.00 2002-09-25 21:30:23.471 268 15727.31 525.88 57282.82 88888.00 2002-09-25 21:30:24.471 268 15727.96 525.39 57281.84 88888.00 2002-09-25 21:30:25.471 268 15727.31 525.88 57282.69 88888.00 2002-09-25 21:30:26.471 268 15727.57 525.76 57282.57 88888.00 2002-09-25 21:30:27.471 268 15727.18 526.01 57282.08 88888.00 2002-09-25 21:30:28.471 268 15727.96 525.51 57282.08 88888.00 2002-09-25 21:30:29.471 268 15726.92 525.26 57282.20 88888.00 2002-09-25 21:30:30.471 268 15727.57 525.64 57282.45 88888.00 2002-09-25 21:30:31.471 268 15727.05 525.76 57281.84 88888.00 2002-09-25 21:30:32.471 268 15727.70 524.89 57282.57 88888.00 2002-09-25 21:30:33.471 268 15727.57 525.51 57282.69 88888.00 2002-09-25 21:30:34.471 268 15727.96 525.26 57282.08 88888.00 2002-09-25 21:30:35.471 268 15727.57 525.26 57282.20 88888.00 2002-09-25 21:30:36.471 268 15727.57 525.39 57282.82 88888.00 2002-09-25 21:30:37.471 268 15727.83 524.89 57282.82 88888.00 2002-09-25 21:30:38.471 268 15727.57 525.26 57282.20 88888.00 2002-09-25 21:30:39.471 268 15728.09 524.89 57282.82 88888.00 2002-09-25 21:30:40.471 268 15727.05 525.88 57282.45 88888.00 2002-09-25 21:30:41.471 268 15727.18 525.14 57282.94 88888.00 2002-09-25 21:30:42.471 268 15728.09 524.52 57281.35 88888.00 2002-09-25 21:30:43.471 268 15727.70 525.26 57282.82 88888.00 2002-09-25 21:30:44.471 268 15727.44 526.01 57282.45 88888.00 2002-09-25 21:30:45.471 268 15726.92 525.64 57282.57 88888.00 2002-09-25 21:30:46.471 268 15727.70 525.51 57281.96 88888.00 2002-09-25 21:30:47.471 268 15727.83 525.76 57282.08 88888.00 2002-09-25 21:30:48.471 268 15727.57 525.51 57283.06 88888.00 2002-09-25 21:30:49.471 268 15727.05 526.38 57282.45 88888.00 2002-09-25 21:30:50.471 268 15727.44 525.51 57282.69 88888.00 2002-09-25 21:30:51.471 268 15727.18 525.88 57282.08 88888.00 2002-09-25 21:30:52.471 268 15727.05 525.39 57282.45 88888.00 2002-09-25 21:30:53.471 268 15727.05 525.64 57282.08 88888.00 2002-09-25 21:30:54.471 268 15727.05 526.01 57282.45 88888.00 2002-09-25 21:30:55.471 268 15726.79 525.88 57281.84 88888.00 2002-09-25 21:30:56.471 268 15727.05 526.50 57282.69 88888.00 2002-09-25 21:30:57.471 268 15726.92 526.38 57282.69 88888.00 2002-09-25 21:30:58.471 268 15727.31 526.50 57281.96 88888.00 2002-09-25 21:30:59.471 268 15727.31 526.50 57282.69 88888.00 2002-09-25 21:31:00.471 268 15726.79 526.63 57282.20 88888.00 2002-09-25 21:31:01.471 268 15727.31 527.00 57281.47 88888.00 2002-09-25 21:31:02.471 268 15726.66 526.38 57281.71 88888.00 2002-09-25 21:31:03.471 268 15726.92 526.50 57282.57 88888.00 2002-09-25 21:31:04.471 268 15726.79 526.75 57282.57 88888.00 2002-09-25 21:31:05.471 268 15727.31 526.25 57282.45 88888.00 2002-09-25 21:31:06.471 268 15727.96 526.75 57281.96 88888.00 2002-09-25 21:31:07.471 268 15726.66 526.13 57282.57 88888.00 2002-09-25 21:31:08.471 268 15726.92 526.38 57282.20 88888.00 2002-09-25 21:31:09.471 268 15726.79 526.50 57281.84 88888.00 2002-09-25 21:31:10.471 268 15726.79 526.25 57281.96 88888.00 2002-09-25 21:31:11.471 268 15726.40 526.01 57282.45 88888.00 2002-09-25 21:31:12.471 268 15727.44 526.63 57282.20 88888.00 2002-09-25 21:31:13.471 268 15726.40 525.88 57282.20 88888.00 2002-09-25 21:31:14.471 268 15726.27 526.25 57282.32 88888.00 2002-09-25 21:31:15.471 268 15727.05 526.01 57281.59 88888.00 2002-09-25 21:31:16.471 268 15726.66 525.88 57282.08 88888.00 2002-09-25 21:31:17.471 268 15726.53 525.39 57282.08 88888.00 2002-09-25 21:31:18.471 268 15726.53 525.76 57282.08 88888.00 2002-09-25 21:31:19.471 268 15726.01 526.38 57281.71 88888.00 2002-09-25 21:31:20.471 268 15726.53 525.39 57282.57 88888.00 2002-09-25 21:31:21.471 268 15726.40 525.02 57281.84 88888.00 2002-09-25 21:31:22.471 268 15726.53 525.26 57282.82 88888.00 2002-09-25 21:31:23.471 268 15726.66 526.01 57281.84 88888.00 2002-09-25 21:31:24.471 268 15726.53 526.01 57282.32 88888.00 2002-09-25 21:31:25.471 268 15726.40 525.39 57281.96 88888.00 2002-09-25 21:31:26.471 268 15726.40 524.89 57281.59 88888.00 2002-09-25 21:31:27.471 268 15726.27 525.39 57281.47 88888.00 2002-09-25 21:31:28.471 268 15727.18 525.64 57281.84 88888.00 2002-09-25 21:31:29.471 268 15726.66 525.14 57281.47 88888.00 2002-09-25 21:31:30.471 268 15727.18 525.88 57282.08 88888.00 2002-09-25 21:31:31.471 268 15727.18 526.01 57281.47 88888.00 2002-09-25 21:31:32.471 268 15726.66 526.25 57282.08 88888.00 2002-09-25 21:31:33.471 268 15727.18 526.38 57282.20 88888.00 2002-09-25 21:31:34.471 268 15727.57 526.50 57282.45 88888.00 2002-09-25 21:31:35.471 268 15727.57 526.01 57281.84 88888.00 2002-09-25 21:31:36.471 268 15726.92 526.01 57281.71 88888.00 2002-09-25 21:31:37.471 268 15727.57 526.01 57281.84 88888.00 2002-09-25 21:31:38.471 268 15726.92 526.38 57280.98 88888.00 2002-09-25 21:31:39.471 268 15727.18 526.25 57281.84 88888.00 2002-09-25 21:31:40.471 268 15727.18 526.50 57282.69 88888.00 2002-09-25 21:31:41.471 268 15727.05 525.88 57282.08 88888.00 2002-09-25 21:31:42.471 268 15727.05 525.64 57282.20 88888.00 2002-09-25 21:31:43.471 268 15726.53 525.88 57282.32 88888.00 2002-09-25 21:31:44.471 268 15727.44 526.63 57281.96 88888.00 2002-09-25 21:31:45.471 268 15727.05 525.88 57282.20 88888.00 2002-09-25 21:31:46.471 268 15727.31 525.88 57282.57 88888.00 2002-09-25 21:31:47.471 268 15726.92 526.50 57281.96 88888.00 2002-09-25 21:31:48.471 268 15727.18 526.13 57282.57 88888.00 2002-09-25 21:31:49.471 268 15726.40 526.25 57281.96 88888.00 2002-09-25 21:31:50.471 268 15726.79 526.75 57282.20 88888.00 2002-09-25 21:31:51.471 268 15727.57 526.01 57282.20 88888.00 2002-09-25 21:31:52.471 268 15726.79 526.38 57282.20 88888.00 2002-09-25 21:31:53.471 268 15726.79 525.64 57282.20 88888.00 2002-09-25 21:31:54.471 268 15726.53 525.76 57282.45 88888.00 2002-09-25 21:31:55.471 268 15726.40 526.01 57282.08 88888.00 2002-09-25 21:31:56.471 268 15727.05 526.01 57282.82 88888.00 2002-09-25 21:31:57.471 268 15726.79 525.76 57282.20 88888.00 2002-09-25 21:31:58.471 268 15726.40 526.13 57282.45 88888.00 2002-09-25 21:31:59.471 268 15726.14 525.88 57282.57 88888.00 2002-09-25 21:32:00.471 268 15726.27 525.76 57282.32 88888.00 2002-09-25 21:32:01.471 268 15726.66 526.13 57282.82 88888.00 2002-09-25 21:32:02.471 268 15726.40 526.01 57282.20 88888.00 2002-09-25 21:32:03.471 268 15726.79 525.64 57281.96 88888.00 2002-09-25 21:32:04.471 268 15726.79 525.39 57281.96 88888.00 2002-09-25 21:32:05.471 268 15726.66 525.26 57282.32 88888.00 2002-09-25 21:32:06.471 268 15726.53 526.50 57282.08 88888.00 2002-09-25 21:32:07.471 268 15726.27 526.87 57282.45 88888.00 2002-09-25 21:32:08.471 268 15726.40 525.76 57282.45 88888.00 2002-09-25 21:32:09.471 268 15726.14 526.38 57283.06 88888.00 2002-09-25 21:32:10.471 268 15726.01 526.13 57282.69 88888.00 2002-09-25 21:32:11.471 268 15726.40 525.76 57282.45 88888.00 2002-09-25 21:32:12.471 268 15726.79 526.38 57282.20 88888.00 2002-09-25 21:32:13.471 268 15726.53 527.00 57282.08 88888.00 2002-09-25 21:32:14.471 268 15726.53 526.25 57282.69 88888.00 2002-09-25 21:32:15.471 268 15726.66 526.13 57282.32 88888.00 2002-09-25 21:32:16.471 268 15726.66 526.13 57282.08 88888.00 2002-09-25 21:32:17.471 268 15726.92 526.63 57282.20 88888.00 2002-09-25 21:32:18.471 268 15727.18 525.88 57281.71 88888.00 2002-09-25 21:32:19.471 268 15726.27 526.01 57281.84 88888.00 2002-09-25 21:32:20.471 268 15727.18 526.87 57282.32 88888.00 2002-09-25 21:32:21.471 268 15726.79 526.75 57281.71 88888.00 2002-09-25 21:32:22.471 268 15726.40 526.01 57282.20 88888.00 2002-09-25 21:32:23.471 268 15726.40 526.63 57282.45 88888.00 2002-09-25 21:32:24.471 268 15726.92 526.75 57281.84 88888.00 2002-09-25 21:32:25.471 268 15727.18 526.75 57282.32 88888.00 2002-09-25 21:32:26.471 268 15726.92 526.38 57282.45 88888.00 2002-09-25 21:32:27.471 268 15726.27 527.25 57282.20 88888.00 2002-09-25 21:32:28.471 268 15726.14 526.25 57281.96 88888.00 2002-09-25 21:32:29.471 268 15726.79 527.00 57282.45 88888.00 2002-09-25 21:32:30.471 268 15726.40 526.25 57282.45 88888.00 2002-09-25 21:32:31.471 268 15726.92 526.38 57282.20 88888.00 2002-09-25 21:32:32.471 268 15726.92 526.25 57282.57 88888.00 2002-09-25 21:32:33.471 268 15727.05 526.25 57281.47 88888.00 2002-09-25 21:32:34.471 268 15726.53 526.50 57282.08 88888.00 2002-09-25 21:32:35.471 268 15727.44 526.50 57281.47 88888.00 2002-09-25 21:32:36.471 268 15726.53 526.75 57282.08 88888.00 2002-09-25 21:32:37.471 268 15726.53 526.75 57282.20 88888.00 2002-09-25 21:32:38.471 268 15726.79 526.63 57282.69 88888.00 2002-09-25 21:32:39.471 268 15726.53 526.63 57281.84 88888.00 2002-09-25 21:32:40.471 268 15726.40 526.75 57281.71 88888.00 2002-09-25 21:32:41.471 268 15726.79 526.25 57282.57 88888.00 2002-09-25 21:32:42.471 268 15726.14 526.63 57281.84 88888.00 2002-09-25 21:32:43.471 268 15726.53 526.50 57282.69 88888.00 2002-09-25 21:32:44.471 268 15725.75 526.63 57281.96 88888.00 2002-09-25 21:32:45.471 268 15726.66 526.75 57282.45 88888.00 2002-09-25 21:32:46.471 268 15726.01 526.87 57282.20 88888.00 2002-09-25 21:32:47.471 268 15726.92 526.63 57281.96 88888.00 2002-09-25 21:32:48.471 268 15726.01 527.00 57281.96 88888.00 2002-09-25 21:32:49.471 268 15726.01 526.50 57282.08 88888.00 2002-09-25 21:32:50.471 268 15725.88 527.25 57281.71 88888.00 2002-09-25 21:32:51.471 268 15726.27 527.00 57281.84 88888.00 2002-09-25 21:32:52.471 268 15726.40 527.25 57282.45 88888.00 2002-09-25 21:32:53.471 268 15725.88 526.75 57281.71 88888.00 2002-09-25 21:32:54.471 268 15726.27 527.25 57282.08 88888.00 2002-09-25 21:32:55.471 268 15726.27 527.00 57281.59 88888.00 2002-09-25 21:32:56.471 268 15726.27 527.25 57281.84 88888.00 2002-09-25 21:32:57.471 268 15726.79 527.00 57282.08 88888.00 2002-09-25 21:32:58.471 268 15726.66 527.25 57282.08 88888.00 2002-09-25 21:32:59.471 268 15726.14 527.12 57281.35 88888.00 2002-09-25 21:33:00.471 268 15726.01 527.49 57281.35 88888.00 2002-09-25 21:33:01.471 268 15725.88 527.25 57280.98 88888.00 2002-09-25 21:33:02.471 268 15726.14 526.75 57281.84 88888.00 2002-09-25 21:33:03.471 268 15726.14 526.87 57281.35 88888.00 2002-09-25 21:33:04.471 268 15725.62 527.12 57281.47 88888.00 2002-09-25 21:33:05.471 268 15726.40 527.37 57281.71 88888.00 2002-09-25 21:33:06.471 268 15725.75 527.00 57281.35 88888.00 2002-09-25 21:33:07.471 268 15725.75 527.12 57281.71 88888.00 2002-09-25 21:33:08.471 268 15725.88 527.00 57281.59 88888.00 2002-09-25 21:33:09.471 268 15726.01 527.12 57281.47 88888.00 2002-09-25 21:33:10.471 268 15725.10 527.25 57281.35 88888.00 2002-09-25 21:33:11.471 268 15726.01 526.87 57281.10 88888.00 2002-09-25 21:33:12.471 268 15725.10 526.75 57280.98 88888.00 2002-09-25 21:33:13.471 268 15725.49 527.12 57281.84 88888.00 2002-09-25 21:33:14.471 268 15725.88 527.12 57282.08 88888.00 2002-09-25 21:33:15.471 268 15724.97 526.50 57281.47 88888.00 2002-09-25 21:33:16.471 268 15724.97 526.38 57281.84 88888.00 2002-09-25 21:33:17.471 268 15724.71 526.75 57281.23 88888.00 2002-09-25 21:33:18.471 268 15725.62 526.38 57281.84 88888.00 2002-09-25 21:33:19.471 268 15724.84 526.38 57281.71 88888.00 2002-09-25 21:33:20.471 268 15725.23 526.63 57281.47 88888.00 2002-09-25 21:33:21.471 268 15724.19 526.38 57281.59 88888.00 2002-09-25 21:33:22.471 268 15725.49 526.87 57280.86 88888.00 2002-09-25 21:33:23.471 268 15724.58 526.38 57281.84 88888.00 2002-09-25 21:33:24.471 268 15724.32 526.25 57280.73 88888.00 2002-09-25 21:33:25.471 268 15724.84 525.88 57282.08 88888.00 2002-09-25 21:33:26.471 268 15724.19 526.01 57280.98 88888.00 2002-09-25 21:33:27.471 268 15724.32 526.38 57281.47 88888.00 2002-09-25 21:33:28.471 268 15724.32 526.38 57280.73 88888.00 2002-09-25 21:33:29.471 268 15723.93 526.01 57281.23 88888.00 2002-09-25 21:33:30.471 268 15723.93 525.76 57281.10 88888.00 2002-09-25 21:33:31.471 268 15724.19 526.38 57281.10 88888.00 2002-09-25 21:33:32.471 268 15723.93 526.01 57280.73 88888.00 2002-09-25 21:33:33.471 268 15724.84 525.39 57281.71 88888.00 2002-09-25 21:33:34.471 268 15723.67 525.88 57281.71 88888.00 2002-09-25 21:33:35.471 268 15724.84 526.63 57280.98 88888.00 2002-09-25 21:33:36.471 268 15724.19 526.01 57281.59 88888.00 2002-09-25 21:33:37.471 268 15723.80 525.76 57281.59 88888.00 2002-09-25 21:33:38.471 268 15724.84 525.51 57281.47 88888.00 2002-09-25 21:33:39.471 268 15724.19 525.64 57281.35 88888.00 2002-09-25 21:33:40.471 268 15724.19 525.76 57280.86 88888.00 2002-09-25 21:33:41.471 268 15725.10 526.13 57281.71 88888.00 2002-09-25 21:33:42.471 268 15724.45 525.39 57281.10 88888.00 2002-09-25 21:33:43.471 268 15724.71 525.76 57280.73 88888.00 2002-09-25 21:33:44.471 268 15724.19 525.51 57281.47 88888.00 2002-09-25 21:33:45.471 268 15723.41 525.39 57281.35 88888.00 2002-09-25 21:33:46.471 268 15724.19 525.39 57281.59 88888.00 2002-09-25 21:33:47.471 268 15724.06 525.39 57280.86 88888.00 2002-09-25 21:33:48.471 268 15723.67 525.51 57280.98 88888.00 2002-09-25 21:33:49.471 268 15723.67 525.51 57281.35 88888.00 2002-09-25 21:33:50.471 268 15724.58 525.51 57281.10 88888.00 2002-09-25 21:33:51.471 268 15723.93 525.39 57280.86 88888.00 2002-09-25 21:33:52.471 268 15723.54 525.39 57281.23 88888.00 2002-09-25 21:33:53.471 268 15723.93 525.39 57281.10 88888.00 2002-09-25 21:33:54.471 268 15723.80 524.77 57281.23 88888.00 2002-09-25 21:33:55.471 268 15724.19 525.39 57280.86 88888.00 2002-09-25 21:33:56.471 268 15724.06 525.26 57280.98 88888.00 2002-09-25 21:33:57.471 268 15723.93 524.52 57280.61 88888.00 2002-09-25 21:33:58.471 268 15723.54 525.51 57280.86 88888.00 2002-09-25 21:33:59.471 268 15723.93 525.02 57281.35 88888.00 2002-09-25 21:34:00.471 268 15723.93 525.14 57281.47 88888.00 2002-09-25 21:34:01.471 268 15724.71 525.02 57281.59 88888.00 2002-09-25 21:34:02.471 268 15724.19 525.02 57281.23 88888.00 2002-09-25 21:34:03.471 268 15724.06 525.26 57282.45 88888.00 2002-09-25 21:34:04.471 268 15723.54 525.26 57281.71 88888.00 2002-09-25 21:34:05.471 268 15724.19 525.26 57281.10 88888.00 2002-09-25 21:34:06.471 268 15724.45 525.51 57281.47 88888.00 2002-09-25 21:34:07.471 268 15724.58 525.51 57281.23 88888.00 2002-09-25 21:34:08.471 268 15724.71 525.64 57280.98 88888.00 2002-09-25 21:34:09.471 268 15724.45 525.64 57281.23 88888.00 2002-09-25 21:34:10.471 268 15724.45 525.39 57281.10 88888.00 2002-09-25 21:34:11.471 268 15724.45 525.51 57280.86 88888.00 2002-09-25 21:34:12.471 268 15724.19 525.76 57280.73 88888.00 2002-09-25 21:34:13.471 268 15724.06 525.14 57280.73 88888.00 2002-09-25 21:34:14.471 268 15724.32 525.51 57281.35 88888.00 2002-09-25 21:34:15.471 268 15724.71 525.51 57281.23 88888.00 2002-09-25 21:34:16.471 268 15724.71 525.64 57281.10 88888.00 2002-09-25 21:34:17.471 268 15724.45 525.76 57281.35 88888.00 2002-09-25 21:34:18.471 268 15724.71 526.01 57280.86 88888.00 2002-09-25 21:34:19.471 268 15724.19 525.88 57280.98 88888.00 2002-09-25 21:34:20.471 268 15724.06 525.51 57281.23 88888.00 2002-09-25 21:34:21.471 268 15724.71 525.26 57281.35 88888.00 2002-09-25 21:34:22.471 268 15724.32 525.14 57281.59 88888.00 2002-09-25 21:34:23.471 268 15723.93 525.14 57281.47 88888.00 2002-09-25 21:34:24.471 268 15724.06 525.51 57281.23 88888.00 2002-09-25 21:34:25.471 268 15723.41 526.01 57281.23 88888.00 2002-09-25 21:34:26.471 268 15723.54 525.51 57280.98 88888.00 2002-09-25 21:34:27.471 268 15723.80 525.88 57280.98 88888.00 2002-09-25 21:34:28.471 268 15723.28 525.14 57280.73 88888.00 2002-09-25 21:34:29.471 268 15723.28 525.88 57281.84 88888.00 2002-09-25 21:34:30.471 268 15722.63 525.14 57281.10 88888.00 2002-09-25 21:34:31.471 268 15722.76 525.51 57280.86 88888.00 2002-09-25 21:34:32.471 268 15722.89 525.26 57281.10 88888.00 2002-09-25 21:34:33.471 268 15723.67 525.26 57281.23 88888.00 2002-09-25 21:34:34.471 268 15722.63 525.39 57281.10 88888.00 2002-09-25 21:34:35.471 268 15722.63 525.51 57280.86 88888.00 2002-09-25 21:34:36.471 268 15722.76 526.63 57281.59 88888.00 2002-09-25 21:34:37.471 268 15722.76 525.39 57280.98 88888.00 2002-09-25 21:34:38.471 268 15722.50 525.88 57280.98 88888.00 2002-09-25 21:34:39.471 268 15722.37 526.25 57282.08 88888.00 2002-09-25 21:34:40.471 268 15722.24 525.39 57281.71 88888.00 2002-09-25 21:34:41.471 268 15722.76 525.51 57281.59 88888.00 2002-09-25 21:34:42.471 268 15721.98 526.50 57281.71 88888.00 2002-09-25 21:34:43.471 268 15722.11 526.01 57281.84 88888.00 2002-09-25 21:34:44.471 268 15721.59 525.51 57280.73 88888.00 2002-09-25 21:34:45.471 268 15721.33 526.25 57280.98 88888.00 2002-09-25 21:34:46.471 268 15721.98 526.25 57280.61 88888.00 2002-09-25 21:34:47.471 268 15722.11 526.25 57281.10 88888.00 2002-09-25 21:34:48.471 268 15722.11 526.63 57281.35 88888.00 2002-09-25 21:34:49.471 268 15721.72 526.75 57281.23 88888.00 2002-09-25 21:34:50.471 268 15721.59 526.13 57281.10 88888.00 2002-09-25 21:34:51.471 268 15721.85 526.63 57281.23 88888.00 2002-09-25 21:34:52.471 268 15721.85 526.75 57280.49 88888.00 2002-09-25 21:34:53.471 268 15721.33 527.25 57281.23 88888.00 2002-09-25 21:34:54.471 268 15722.24 527.12 57280.37 88888.00 2002-09-25 21:34:55.471 268 15721.72 527.00 57280.49 88888.00 2002-09-25 21:34:56.471 268 15722.24 526.75 57281.59 88888.00 2002-09-25 21:34:57.471 268 15721.20 526.87 57281.23 88888.00 2002-09-25 21:34:58.471 268 15721.46 527.00 57280.86 88888.00 2002-09-25 21:34:59.471 268 15721.98 527.00 57280.86 88888.00 2002-09-25 21:35:00.471 268 15721.98 526.75 57280.86 88888.00 2002-09-25 21:35:01.471 268 15721.59 527.00 57281.35 88888.00 2002-09-25 21:35:02.471 268 15721.98 527.12 57281.84 88888.00 2002-09-25 21:35:03.471 268 15721.59 527.37 57281.35 88888.00 2002-09-25 21:35:04.471 268 15721.98 526.87 57280.98 88888.00 2002-09-25 21:35:05.471 268 15721.98 527.37 57280.98 88888.00 2002-09-25 21:35:06.471 268 15721.33 527.12 57280.86 88888.00 2002-09-25 21:35:07.471 268 15721.07 527.25 57281.10 88888.00 2002-09-25 21:35:08.471 268 15721.59 527.12 57281.10 88888.00 2002-09-25 21:35:09.471 268 15721.33 527.37 57281.47 88888.00 2002-09-25 21:35:10.471 268 15721.46 527.62 57280.61 88888.00 2002-09-25 21:35:11.471 268 15721.20 526.87 57280.37 88888.00 2002-09-25 21:35:12.471 268 15720.68 527.00 57281.10 88888.00 2002-09-25 21:35:13.471 268 15721.20 527.37 57280.73 88888.00 2002-09-25 21:35:14.471 268 15720.42 527.37 57281.23 88888.00 2002-09-25 21:35:15.471 268 15720.55 527.49 57281.59 88888.00 2002-09-25 21:35:16.471 268 15721.33 527.49 57280.98 88888.00 2002-09-25 21:35:17.471 268 15720.42 527.99 57281.47 88888.00 2002-09-25 21:35:18.471 268 15720.42 527.12 57280.86 88888.00 2002-09-25 21:35:19.471 268 15720.42 528.61 57280.73 88888.00 2002-09-25 21:35:20.471 268 15720.42 527.86 57280.49 88888.00 2002-09-25 21:35:21.471 268 15720.29 527.74 57280.73 88888.00 2002-09-25 21:35:22.471 268 15720.55 528.11 57280.37 88888.00 2002-09-25 21:35:23.471 268 15720.29 527.37 57280.49 88888.00 2002-09-25 21:35:24.471 268 15719.91 527.74 57280.49 88888.00 2002-09-25 21:35:25.471 268 15720.29 528.36 57280.73 88888.00 2002-09-25 21:35:26.471 268 15720.04 528.36 57280.00 88888.00 2002-09-25 21:35:27.471 268 15719.51 528.24 57280.49 88888.00 2002-09-25 21:35:28.471 268 15719.91 528.11 57281.10 88888.00 2002-09-25 21:35:29.471 268 15719.65 528.61 57280.86 88888.00 2002-09-25 21:35:30.471 268 15720.17 527.86 57280.73 88888.00 2002-09-25 21:35:31.471 268 15719.78 527.37 57280.49 88888.00 2002-09-25 21:35:32.471 268 15720.17 527.37 57280.00 88888.00 2002-09-25 21:35:33.471 268 15720.17 527.74 57280.37 88888.00 2002-09-25 21:35:34.471 268 15720.17 527.62 57281.10 88888.00 2002-09-25 21:35:35.471 268 15719.91 527.49 57280.73 88888.00 2002-09-25 21:35:36.471 268 15720.42 527.00 57280.86 88888.00 2002-09-25 21:35:37.471 268 15720.55 527.49 57280.25 88888.00 2002-09-25 21:35:38.471 268 15720.04 527.49 57281.23 88888.00 2002-09-25 21:35:39.471 268 15719.65 527.49 57280.37 88888.00 2002-09-25 21:35:40.471 268 15719.51 527.37 57280.37 88888.00 2002-09-25 21:35:41.471 268 15719.91 527.49 57280.86 88888.00 2002-09-25 21:35:42.471 268 15719.78 527.86 57281.10 88888.00 2002-09-25 21:35:43.471 268 15719.65 527.25 57280.98 88888.00 2002-09-25 21:35:44.471 268 15719.12 527.86 57280.86 88888.00 2002-09-25 21:35:45.471 268 15718.74 527.86 57280.73 88888.00 2002-09-25 21:35:46.471 268 15719.25 527.86 57280.86 88888.00 2002-09-25 21:35:47.471 268 15718.74 527.00 57280.12 88888.00 2002-09-25 21:35:48.471 268 15717.83 527.62 57280.37 88888.00 2002-09-25 21:35:49.471 268 15718.87 527.25 57280.61 88888.00 2002-09-25 21:35:50.471 268 15718.22 527.00 57279.88 88888.00 2002-09-25 21:35:51.471 268 15719.00 526.75 57280.49 88888.00 2002-09-25 21:35:52.471 268 15717.44 527.00 57280.98 88888.00 2002-09-25 21:35:53.471 268 15717.70 526.87 57280.73 88888.00 2002-09-25 21:35:54.471 268 15718.74 526.63 57280.25 88888.00 2002-09-25 21:35:55.471 268 15717.70 526.63 57280.61 88888.00 2002-09-25 21:35:56.471 268 15717.96 526.38 57281.35 88888.00 2002-09-25 21:35:57.471 268 15718.61 526.50 57279.64 88888.00 2002-09-25 21:35:58.471 268 15718.22 525.88 57281.23 88888.00 2002-09-25 21:35:59.471 268 15718.09 526.25 57280.00 88888.00 2002-09-25 21:36:00.471 268 15719.12 525.76 57281.23 88888.00 2002-09-25 21:36:01.471 268 15718.74 526.25 57280.49 88888.00 2002-09-25 21:36:02.471 268 15718.74 526.01 57280.61 88888.00 2002-09-25 21:36:03.471 268 15719.78 526.13 57279.88 88888.00 2002-09-25 21:36:04.471 268 15719.91 526.13 57280.86 88888.00 2002-09-25 21:36:05.471 268 15719.91 526.13 57279.51 88888.00 2002-09-25 21:36:06.471 268 15720.04 526.50 57280.37 88888.00 2002-09-25 21:36:07.471 268 15720.68 526.25 57280.12 88888.00 2002-09-25 21:36:08.471 268 15720.29 526.38 57279.76 88888.00 2002-09-25 21:36:09.471 268 15720.55 526.38 57280.25 88888.00 2002-09-25 21:36:10.471 268 15720.04 526.63 57280.12 88888.00 2002-09-25 21:36:11.471 268 15720.81 525.88 57280.73 88888.00 2002-09-25 21:36:12.471 268 15721.07 526.01 57279.64 88888.00 2002-09-25 21:36:13.471 268 15720.94 526.25 57279.76 88888.00 2002-09-25 21:36:14.471 268 15721.59 526.87 57280.37 88888.00 2002-09-25 21:36:15.471 268 15721.07 526.63 57280.12 88888.00 2002-09-25 21:36:16.471 268 15722.11 526.63 57280.25 88888.00 2002-09-25 21:36:17.471 268 15720.68 526.63 57279.64 88888.00 2002-09-25 21:36:18.471 268 15721.20 526.75 57280.61 88888.00 2002-09-25 21:36:19.471 268 15722.63 526.87 57280.00 88888.00 2002-09-25 21:36:20.471 268 15721.98 526.13 57280.61 88888.00 2002-09-25 21:36:21.471 268 15721.46 527.37 57280.73 88888.00 2002-09-25 21:36:22.471 268 15721.59 526.75 57280.61 88888.00 2002-09-25 21:36:23.471 268 15721.59 526.63 57280.49 88888.00 2002-09-25 21:36:24.471 268 15721.20 526.63 57280.61 88888.00 2002-09-25 21:36:25.471 268 15721.59 527.12 57280.37 88888.00 2002-09-25 21:36:26.471 268 15721.46 526.87 57280.73 88888.00 2002-09-25 21:36:27.471 268 15721.20 527.12 57280.37 88888.00 2002-09-25 21:36:28.471 268 15722.37 526.75 57280.98 88888.00 2002-09-25 21:36:29.471 268 15721.46 527.12 57280.37 88888.00 2002-09-25 21:36:30.471 268 15721.33 527.49 57280.37 88888.00 2002-09-25 21:36:31.471 268 15720.81 527.00 57280.86 88888.00 2002-09-25 21:36:32.471 268 15721.20 526.75 57280.73 88888.00 2002-09-25 21:36:33.471 268 15721.33 526.38 57280.25 88888.00 2002-09-25 21:36:34.471 268 15721.07 526.38 57280.25 88888.00 2002-09-25 21:36:35.471 268 15721.20 527.25 57280.00 88888.00 2002-09-25 21:36:36.471 268 15721.33 526.75 57280.98 88888.00 2002-09-25 21:36:37.471 268 15721.59 526.75 57280.98 88888.00 2002-09-25 21:36:38.471 268 15721.72 526.63 57280.12 88888.00 2002-09-25 21:36:39.471 268 15720.81 527.25 57280.86 88888.00 2002-09-25 21:36:40.471 268 15721.46 526.87 57281.10 88888.00 2002-09-25 21:36:41.471 268 15721.85 526.38 57280.49 88888.00 2002-09-25 21:36:42.471 268 15721.59 526.63 57280.73 88888.00 2002-09-25 21:36:43.471 268 15721.85 526.75 57281.23 88888.00 2002-09-25 21:36:44.471 268 15721.98 527.00 57280.12 88888.00 2002-09-25 21:36:45.471 268 15722.11 526.63 57280.98 88888.00 2002-09-25 21:36:46.471 268 15721.98 526.63 57280.98 88888.00 2002-09-25 21:36:47.471 268 15721.85 527.49 57280.49 88888.00 2002-09-25 21:36:48.471 268 15721.72 527.49 57280.86 88888.00 2002-09-25 21:36:49.471 268 15721.85 526.75 57280.37 88888.00 2002-09-25 21:36:50.471 268 15722.63 526.38 57280.61 88888.00 2002-09-25 21:36:51.471 268 15721.98 527.00 57280.37 88888.00 2002-09-25 21:36:52.471 268 15721.98 526.87 57280.73 88888.00 2002-09-25 21:36:53.471 268 15722.76 526.87 57280.49 88888.00 2002-09-25 21:36:54.471 268 15722.76 526.75 57280.12 88888.00 2002-09-25 21:36:55.471 268 15722.76 527.00 57280.49 88888.00 2002-09-25 21:36:56.471 268 15722.76 526.63 57280.73 88888.00 2002-09-25 21:36:57.471 268 15722.50 527.37 57280.49 88888.00 2002-09-25 21:36:58.471 268 15722.50 527.00 57280.37 88888.00 2002-09-25 21:36:59.471 268 15722.89 527.25 57280.37 88888.00 2002-09-25 21:37:00.471 268 15723.02 527.37 57280.61 88888.00 2002-09-25 21:37:01.471 268 15723.15 526.87 57280.86 88888.00 2002-09-25 21:37:02.471 268 15723.28 526.87 57280.00 88888.00 2002-09-25 21:37:03.471 268 15723.15 526.50 57280.49 88888.00 2002-09-25 21:37:04.471 268 15723.28 526.63 57280.12 88888.00 2002-09-25 21:37:05.471 268 15723.41 527.00 57280.00 88888.00 2002-09-25 21:37:06.471 268 15723.54 526.63 57281.23 88888.00 2002-09-25 21:37:07.471 268 15723.28 526.63 57280.49 88888.00 2002-09-25 21:37:08.471 268 15723.15 526.63 57280.73 88888.00 2002-09-25 21:37:09.471 268 15723.80 526.50 57280.49 88888.00 2002-09-25 21:37:10.471 268 15724.06 526.87 57280.73 88888.00 2002-09-25 21:37:11.471 268 15723.02 527.00 57280.73 88888.00 2002-09-25 21:37:12.471 268 15724.06 527.12 57280.73 88888.00 2002-09-25 21:37:13.471 268 15725.10 526.87 57280.37 88888.00 2002-09-25 21:37:14.471 268 15725.10 526.50 57280.25 88888.00 2002-09-25 21:37:15.471 268 15724.19 527.25 57280.61 88888.00 2002-09-25 21:37:16.471 268 15724.32 527.37 57281.10 88888.00 2002-09-25 21:37:17.471 268 15723.93 527.12 57280.37 88888.00 2002-09-25 21:37:18.471 268 15724.84 527.12 57280.98 88888.00 2002-09-25 21:37:19.471 268 15723.93 527.74 57280.49 88888.00 2002-09-25 21:37:20.471 268 15724.45 527.25 57280.49 88888.00 2002-09-25 21:37:21.471 268 15725.49 526.87 57280.49 88888.00 2002-09-25 21:37:22.471 268 15724.84 527.00 57280.49 88888.00 2002-09-25 21:37:23.471 268 15725.23 527.00 57280.61 88888.00 2002-09-25 21:37:24.471 268 15724.84 527.12 57280.86 88888.00 2002-09-25 21:37:25.471 268 15725.36 527.25 57279.88 88888.00 2002-09-25 21:37:26.471 268 15725.10 526.87 57280.49 88888.00 2002-09-25 21:37:27.471 268 15725.23 526.63 57281.23 88888.00 2002-09-25 21:37:28.471 268 15724.84 527.37 57280.61 88888.00 2002-09-25 21:37:29.471 268 15724.71 527.00 57280.49 88888.00 2002-09-25 21:37:30.471 268 15725.36 527.12 57280.86 88888.00 2002-09-25 21:37:31.471 268 15724.32 527.62 57280.49 88888.00 2002-09-25 21:37:32.471 268 15724.45 526.87 57280.73 88888.00 2002-09-25 21:37:33.471 268 15724.32 527.99 57281.47 88888.00 2002-09-25 21:37:34.471 268 15724.45 527.74 57280.25 88888.00 2002-09-25 21:37:35.471 268 15724.45 527.49 57280.37 88888.00 2002-09-25 21:37:36.471 268 15723.80 527.62 57280.37 88888.00 2002-09-25 21:37:37.471 268 15725.10 527.74 57281.71 88888.00 2002-09-25 21:37:38.471 268 15724.58 527.99 57280.37 88888.00 2002-09-25 21:37:39.471 268 15724.06 527.37 57281.10 88888.00 2002-09-25 21:37:40.471 268 15724.32 527.99 57280.25 88888.00 2002-09-25 21:37:41.471 268 15724.58 528.36 57280.73 88888.00 2002-09-25 21:37:42.471 268 15724.45 528.11 57281.10 88888.00 2002-09-25 21:37:43.471 268 15724.71 528.36 57281.59 88888.00 2002-09-25 21:37:44.471 268 15723.67 527.62 57281.10 88888.00 2002-09-25 21:37:45.471 268 15724.58 528.11 57281.59 88888.00 2002-09-25 21:37:46.471 268 15723.67 528.24 57281.23 88888.00 2002-09-25 21:37:47.471 268 15724.32 528.24 57281.47 88888.00 2002-09-25 21:37:48.471 268 15723.67 528.24 57281.10 88888.00 2002-09-25 21:37:49.471 268 15724.45 528.24 57281.71 88888.00 2002-09-25 21:37:50.471 268 15724.45 528.11 57281.47 88888.00 2002-09-25 21:37:51.471 268 15724.19 527.86 57281.47 88888.00 2002-09-25 21:37:52.471 268 15724.45 528.36 57281.71 88888.00 2002-09-25 21:37:53.471 268 15723.80 527.49 57281.35 88888.00 2002-09-25 21:37:54.471 268 15723.93 528.36 57281.71 88888.00 2002-09-25 21:37:55.471 268 15724.06 527.86 57281.59 88888.00 2002-09-25 21:37:56.471 268 15723.93 528.48 57281.59 88888.00 2002-09-25 21:37:57.471 268 15724.45 527.99 57280.98 88888.00 2002-09-25 21:37:58.471 268 15724.32 528.61 57281.23 88888.00 2002-09-25 21:37:59.471 268 15724.19 528.11 57281.84 88888.00 2002-09-25 21:38:00.471 268 15723.80 527.99 57281.35 88888.00 2002-09-25 21:38:01.471 268 15723.67 527.86 57281.23 88888.00 2002-09-25 21:38:02.471 268 15724.32 528.24 57281.35 88888.00 2002-09-25 21:38:03.471 268 15724.58 528.48 57281.71 88888.00 2002-09-25 21:38:04.471 268 15723.28 527.86 57281.23 88888.00 2002-09-25 21:38:05.471 268 15723.80 527.86 57281.35 88888.00 2002-09-25 21:38:06.471 268 15724.71 528.11 57281.23 88888.00 2002-09-25 21:38:07.471 268 15723.41 528.73 57281.47 88888.00 2002-09-25 21:38:08.471 268 15724.06 528.36 57281.35 88888.00 2002-09-25 21:38:09.471 268 15724.19 527.74 57281.47 88888.00 2002-09-25 21:38:10.471 268 15724.19 527.86 57281.23 88888.00 2002-09-25 21:38:11.471 268 15724.84 528.24 57281.71 88888.00 2002-09-25 21:38:12.471 268 15724.71 528.36 57281.23 88888.00 2002-09-25 21:38:13.471 268 15724.45 528.11 57281.84 88888.00 2002-09-25 21:38:14.471 268 15725.49 528.61 57281.10 88888.00 2002-09-25 21:38:15.471 268 15725.10 527.74 57281.47 88888.00 2002-09-25 21:38:16.471 268 15725.62 529.35 57281.23 88888.00 2002-09-25 21:38:17.471 268 15725.62 528.11 57281.10 88888.00 2002-09-25 21:38:18.471 268 15725.49 527.86 57281.23 88888.00 2002-09-25 21:38:19.471 268 15725.62 528.11 57281.59 88888.00 2002-09-25 21:38:20.471 268 15724.84 527.86 57280.73 88888.00 2002-09-25 21:38:21.471 268 15726.01 527.37 57281.35 88888.00 2002-09-25 21:38:22.471 268 15725.23 527.49 57281.47 88888.00 2002-09-25 21:38:23.471 268 15726.14 528.11 57281.23 88888.00 2002-09-25 21:38:24.471 268 15726.27 528.11 57281.10 88888.00 2002-09-25 21:38:25.471 268 15726.14 527.99 57280.86 88888.00 2002-09-25 21:38:26.471 268 15726.14 527.74 57281.59 88888.00 2002-09-25 21:38:27.471 268 15726.14 527.86 57281.10 88888.00 2002-09-25 21:38:28.471 268 15725.10 528.11 57281.96 88888.00 2002-09-25 21:38:29.471 268 15725.10 527.99 57280.86 88888.00 2002-09-25 21:38:30.471 268 15725.23 528.36 57281.47 88888.00 2002-09-25 21:38:31.471 268 15725.36 528.36 57281.35 88888.00 2002-09-25 21:38:32.471 268 15725.75 527.74 57281.84 88888.00 2002-09-25 21:38:33.471 268 15725.36 528.61 57281.47 88888.00 2002-09-25 21:38:34.471 268 15725.75 527.49 57281.47 88888.00 2002-09-25 21:38:35.471 268 15725.49 527.99 57281.84 88888.00 2002-09-25 21:38:36.471 268 15725.23 528.24 57281.10 88888.00 2002-09-25 21:38:37.471 268 15726.14 527.99 57281.23 88888.00 2002-09-25 21:38:38.471 268 15725.36 528.24 57281.84 88888.00 2002-09-25 21:38:39.471 268 15725.10 528.24 57281.47 88888.00 2002-09-25 21:38:40.471 268 15724.84 527.62 57281.23 88888.00 2002-09-25 21:38:41.471 268 15724.58 527.37 57281.35 88888.00 2002-09-25 21:38:42.471 268 15724.84 527.12 57280.86 88888.00 2002-09-25 21:38:43.471 268 15725.49 527.62 57281.10 88888.00 2002-09-25 21:38:44.471 268 15725.36 526.63 57282.08 88888.00 2002-09-25 21:38:45.471 268 15724.58 526.87 57281.96 88888.00 2002-09-25 21:38:46.471 268 15725.23 526.87 57281.47 88888.00 2002-09-25 21:38:47.471 268 15725.49 526.75 57282.08 88888.00 2002-09-25 21:38:48.471 268 15724.19 527.00 57282.20 88888.00 2002-09-25 21:38:49.471 268 15724.71 526.87 57281.71 88888.00 2002-09-25 21:38:50.471 268 15724.71 526.87 57281.35 88888.00 2002-09-25 21:38:51.471 268 15725.10 526.87 57281.59 88888.00 2002-09-25 21:38:52.471 268 15724.84 526.75 57281.59 88888.00 2002-09-25 21:38:53.471 268 15725.36 527.00 57281.47 88888.00 2002-09-25 21:38:54.471 268 15724.97 526.25 57282.20 88888.00 2002-09-25 21:38:55.471 268 15725.49 527.25 57281.59 88888.00 2002-09-25 21:38:56.471 268 15724.97 526.75 57281.10 88888.00 2002-09-25 21:38:57.471 268 15725.62 527.25 57282.08 88888.00 2002-09-25 21:38:58.471 268 15725.75 526.63 57281.59 88888.00 2002-09-25 21:38:59.471 268 15726.14 527.12 57281.84 88888.00 2002-09-25 21:39:00.471 268 15725.75 527.49 57281.96 88888.00 2002-09-25 21:39:01.471 268 15726.27 527.00 57282.32 88888.00 2002-09-25 21:39:02.471 268 15726.79 527.00 57282.20 88888.00 2002-09-25 21:39:03.471 268 15726.79 527.86 57281.71 88888.00 2002-09-25 21:39:04.471 268 15726.40 527.62 57282.45 88888.00 2002-09-25 21:39:05.471 268 15725.75 527.37 57282.69 88888.00 2002-09-25 21:39:06.471 268 15725.88 527.74 57281.96 88888.00 2002-09-25 21:39:07.471 268 15726.40 528.24 57281.96 88888.00 2002-09-25 21:39:08.471 268 15725.49 528.48 57281.96 88888.00 2002-09-25 21:39:09.471 268 15726.01 527.99 57282.45 88888.00 2002-09-25 21:39:10.471 268 15726.14 527.37 57282.57 88888.00 2002-09-25 21:39:11.471 268 15726.40 527.62 57281.35 88888.00 2002-09-25 21:39:12.471 268 15726.01 527.00 57281.96 88888.00 2002-09-25 21:39:13.471 268 15726.14 526.87 57282.57 88888.00 2002-09-25 21:39:14.471 268 15726.66 527.12 57281.59 88888.00 2002-09-25 21:39:15.471 268 15726.01 527.00 57282.32 88888.00 2002-09-25 21:39:16.471 268 15726.01 526.87 57282.45 88888.00 2002-09-25 21:39:17.471 268 15726.53 527.25 57281.96 88888.00 2002-09-25 21:39:18.471 268 15726.53 527.74 57282.08 88888.00 2002-09-25 21:39:19.471 268 15726.14 527.49 57281.96 88888.00 2002-09-25 21:39:20.471 268 15726.40 527.49 57281.84 88888.00 2002-09-25 21:39:21.471 268 15726.79 526.87 57281.71 88888.00 2002-09-25 21:39:22.471 268 15726.27 527.12 57282.20 88888.00 2002-09-25 21:39:23.471 268 15726.40 527.49 57282.32 88888.00 2002-09-25 21:39:24.471 268 15726.53 526.75 57282.69 88888.00 2002-09-25 21:39:25.471 268 15725.88 526.50 57282.57 88888.00 2002-09-25 21:39:26.471 268 15726.01 527.86 57282.69 88888.00 2002-09-25 21:39:27.471 268 15726.40 527.99 57281.96 88888.00 2002-09-25 21:39:28.471 268 15727.31 527.25 57281.59 88888.00 2002-09-25 21:39:29.471 268 15726.66 527.37 57282.82 88888.00 2002-09-25 21:39:30.471 268 15727.44 527.12 57281.84 88888.00 2002-09-25 21:39:31.471 268 15726.92 527.25 57281.96 88888.00 2002-09-25 21:39:32.471 268 15726.79 527.99 57281.84 88888.00 2002-09-25 21:39:33.471 268 15726.79 527.37 57282.20 88888.00 2002-09-25 21:39:34.471 268 15727.44 527.49 57281.59 88888.00 2002-09-25 21:39:35.471 268 15727.31 527.86 57281.84 88888.00 2002-09-25 21:39:36.471 268 15727.70 527.12 57282.69 88888.00 2002-09-25 21:39:37.471 268 15727.05 527.37 57281.96 88888.00 2002-09-25 21:39:38.471 268 15727.18 527.99 57281.84 88888.00 2002-09-25 21:39:39.471 268 15727.96 527.49 57281.84 88888.00 2002-09-25 21:39:40.471 268 15728.22 527.99 57282.69 88888.00 2002-09-25 21:39:41.471 268 15727.96 528.11 57282.57 88888.00 2002-09-25 21:39:42.471 268 15727.31 527.99 57282.32 88888.00 2002-09-25 21:39:43.471 268 15727.18 527.86 57282.45 88888.00 2002-09-25 21:39:44.471 268 15727.57 527.99 57282.57 88888.00 2002-09-25 21:39:45.471 268 15727.96 528.48 57281.47 88888.00 2002-09-25 21:39:46.471 268 15726.66 528.24 57282.45 88888.00 2002-09-25 21:39:47.471 268 15727.31 528.24 57282.69 88888.00 2002-09-25 21:39:48.471 268 15727.18 527.99 57282.94 88888.00 2002-09-25 21:39:49.471 268 15726.01 527.62 57281.84 88888.00 2002-09-25 21:39:50.471 268 15727.05 528.11 57282.57 88888.00 2002-09-25 21:39:51.471 268 15727.31 527.62 57282.45 88888.00 2002-09-25 21:39:52.471 268 15727.31 527.74 57281.96 88888.00 2002-09-25 21:39:53.471 268 15727.18 527.86 57282.82 88888.00 2002-09-25 21:39:54.471 268 15727.70 527.99 57282.69 88888.00 2002-09-25 21:39:55.471 268 15726.66 527.62 57282.57 88888.00 2002-09-25 21:39:56.471 268 15727.05 528.36 57282.57 88888.00 2002-09-25 21:39:57.471 268 15727.31 527.74 57281.96 88888.00 2002-09-25 21:39:58.471 268 15727.83 527.12 57282.32 88888.00 2002-09-25 21:39:59.471 268 15726.92 527.86 57282.57 88888.00 2002-09-25 21:40:00.471 268 15727.70 527.74 57282.20 88888.00 2002-09-25 21:40:01.471 268 15727.44 527.00 57282.45 88888.00 2002-09-25 21:40:02.471 268 15728.48 528.36 57282.69 88888.00 2002-09-25 21:40:03.471 268 15727.70 527.74 57281.96 88888.00 2002-09-25 21:40:04.471 268 15727.57 527.49 57282.69 88888.00 2002-09-25 21:40:05.471 268 15728.09 528.11 57283.06 88888.00 2002-09-25 21:40:06.471 268 15727.31 528.24 57283.18 88888.00 2002-09-25 21:40:07.471 268 15728.22 528.24 57282.69 88888.00 2002-09-25 21:40:08.471 268 15728.22 528.11 57282.69 88888.00 2002-09-25 21:40:09.471 268 15728.22 528.11 57282.32 88888.00 2002-09-25 21:40:10.471 268 15728.22 527.86 57282.20 88888.00 2002-09-25 21:40:11.471 268 15728.22 527.49 57282.57 88888.00 2002-09-25 21:40:12.471 268 15728.35 527.62 57282.57 88888.00 2002-09-25 21:40:13.471 268 15727.57 527.37 57282.82 88888.00 2002-09-25 21:40:14.471 268 15727.70 528.11 57282.94 88888.00 2002-09-25 21:40:15.471 268 15728.22 527.99 57282.69 88888.00 2002-09-25 21:40:16.471 268 15727.18 528.24 57282.82 88888.00 2002-09-25 21:40:17.471 268 15728.48 528.24 57282.94 88888.00 2002-09-25 21:40:18.471 268 15727.18 527.99 57282.69 88888.00 2002-09-25 21:40:19.471 268 15727.57 527.74 57282.32 88888.00 2002-09-25 21:40:20.471 268 15727.96 528.24 57282.57 88888.00 2002-09-25 21:40:21.471 268 15727.18 528.24 57282.20 88888.00 2002-09-25 21:40:22.471 268 15727.83 528.61 57282.94 88888.00 2002-09-25 21:40:23.471 268 15727.70 527.86 57282.08 88888.00 2002-09-25 21:40:24.471 268 15727.31 527.37 57282.08 88888.00 2002-09-25 21:40:25.471 268 15727.18 527.74 57282.69 88888.00 2002-09-25 21:40:26.471 268 15727.44 528.11 57281.96 88888.00 2002-09-25 21:40:27.471 268 15727.70 527.49 57282.45 88888.00 2002-09-25 21:40:28.471 268 15727.57 528.11 57282.69 88888.00 2002-09-25 21:40:29.471 268 15727.05 528.98 57282.45 88888.00 2002-09-25 21:40:30.471 268 15728.22 527.99 57282.32 88888.00 2002-09-25 21:40:31.471 268 15727.57 528.24 57282.32 88888.00 2002-09-25 21:40:32.471 268 15727.70 528.24 57282.20 88888.00 2002-09-25 21:40:33.471 268 15728.09 528.24 57281.84 88888.00 2002-09-25 21:40:34.471 268 15728.09 528.48 57282.57 88888.00 2002-09-25 21:40:35.471 268 15728.48 528.61 57281.71 88888.00 2002-09-25 21:40:36.471 268 15728.09 528.24 57282.32 88888.00 2002-09-25 21:40:37.471 268 15728.48 527.74 57282.45 88888.00 2002-09-25 21:40:38.471 268 15728.48 527.99 57282.32 88888.00 2002-09-25 21:40:39.471 268 15728.61 527.99 57282.08 88888.00 2002-09-25 21:40:40.471 268 15728.61 527.86 57282.45 88888.00 2002-09-25 21:40:41.471 268 15728.35 527.62 57282.32 88888.00 2002-09-25 21:40:42.471 268 15728.09 527.74 57281.84 88888.00 2002-09-25 21:40:43.471 268 15728.48 527.37 57282.57 88888.00 2002-09-25 21:40:44.471 268 15728.48 527.49 57282.94 88888.00 2002-09-25 21:40:45.471 268 15728.48 527.12 57282.08 88888.00 2002-09-25 21:40:46.471 268 15728.48 527.49 57282.69 88888.00 2002-09-25 21:40:47.471 268 15728.61 527.25 57282.69 88888.00 2002-09-25 21:40:48.471 268 15729.00 527.62 57282.82 88888.00 2002-09-25 21:40:49.471 268 15728.87 527.00 57281.96 88888.00 2002-09-25 21:40:50.471 268 15728.61 527.37 57282.20 88888.00 2002-09-25 21:40:51.471 268 15728.48 527.99 57282.08 88888.00 2002-09-25 21:40:52.471 268 15728.74 527.99 57283.18 88888.00 2002-09-25 21:40:53.471 268 15728.61 527.62 57281.96 88888.00 2002-09-25 21:40:54.471 268 15728.61 528.11 57282.57 88888.00 2002-09-25 21:40:55.471 268 15728.22 527.49 57282.45 88888.00 2002-09-25 21:40:56.471 268 15728.22 527.86 57282.45 88888.00 2002-09-25 21:40:57.471 268 15727.83 527.37 57283.06 88888.00 2002-09-25 21:40:58.471 268 15727.57 527.25 57282.57 88888.00 2002-09-25 21:40:59.471 268 15727.83 527.37 57282.45 88888.00 2002-09-25 21:41:00.471 268 15728.48 527.62 57282.69 88888.00 2002-09-25 21:41:01.471 268 15727.44 526.63 57282.94 88888.00 2002-09-25 21:41:02.471 268 15728.09 526.75 57282.82 88888.00 2002-09-25 21:41:03.471 268 15728.61 527.00 57282.94 88888.00 2002-09-25 21:41:04.471 268 15727.96 526.87 57282.45 88888.00 2002-09-25 21:41:05.471 268 15727.57 526.75 57282.08 88888.00 2002-09-25 21:41:06.471 268 15728.22 527.00 57282.69 88888.00 2002-09-25 21:41:07.471 268 15727.57 526.63 57282.69 88888.00 2002-09-25 21:41:08.471 268 15728.09 526.63 57282.82 88888.00 2002-09-25 21:41:09.471 268 15728.09 526.75 57282.32 88888.00 2002-09-25 21:41:10.471 268 15727.96 526.63 57282.45 88888.00 2002-09-25 21:41:11.471 268 15727.70 526.63 57282.94 88888.00 2002-09-25 21:41:12.471 268 15727.96 526.50 57282.32 88888.00 2002-09-25 21:41:13.471 268 15727.57 525.88 57281.59 88888.00 2002-09-25 21:41:14.471 268 15727.96 526.75 57282.57 88888.00 2002-09-25 21:41:15.471 268 15727.31 526.87 57282.82 88888.00 2002-09-25 21:41:16.471 268 15727.44 526.38 57281.96 88888.00 2002-09-25 21:41:17.471 268 15728.09 527.00 57282.32 88888.00 2002-09-25 21:41:18.471 268 15727.83 527.00 57282.20 88888.00 2002-09-25 21:41:19.471 268 15728.87 527.00 57282.57 88888.00 2002-09-25 21:41:20.471 268 15728.22 526.63 57281.84 88888.00 2002-09-25 21:41:21.471 268 15727.57 526.38 57282.08 88888.00 2002-09-25 21:41:22.471 268 15728.74 527.25 57282.08 88888.00 2002-09-25 21:41:23.471 268 15727.83 527.37 57282.20 88888.00 2002-09-25 21:41:24.471 268 15728.74 526.87 57282.08 88888.00 2002-09-25 21:41:25.471 268 15727.96 527.37 57282.94 88888.00 2002-09-25 21:41:26.471 268 15727.96 527.12 57282.69 88888.00 2002-09-25 21:41:27.471 268 15727.83 527.25 57282.69 88888.00 2002-09-25 21:41:28.471 268 15728.35 527.49 57282.08 88888.00 2002-09-25 21:41:29.471 268 15728.35 526.75 57282.08 88888.00 2002-09-25 21:41:30.471 268 15728.22 527.00 57282.32 88888.00 2002-09-25 21:41:31.471 268 15728.48 526.63 57282.32 88888.00 2002-09-25 21:41:32.471 268 15728.35 527.62 57282.32 88888.00 2002-09-25 21:41:33.471 268 15727.96 527.25 57282.69 88888.00 2002-09-25 21:41:34.471 268 15729.00 527.74 57281.71 88888.00 2002-09-25 21:41:35.471 268 15728.87 527.00 57282.45 88888.00 2002-09-25 21:41:36.471 268 15729.52 527.74 57282.20 88888.00 2002-09-25 21:41:37.471 268 15728.35 527.00 57282.45 88888.00 2002-09-25 21:41:38.471 268 15727.96 527.00 57282.20 88888.00 2002-09-25 21:41:39.471 268 15729.00 527.37 57282.82 88888.00 2002-09-25 21:41:40.471 268 15729.00 527.12 57282.08 88888.00 2002-09-25 21:41:41.471 268 15728.87 526.38 57281.96 88888.00 2002-09-25 21:41:42.471 268 15728.74 527.37 57282.69 88888.00 2002-09-25 21:41:43.471 268 15729.26 527.74 57282.69 88888.00 2002-09-25 21:41:44.471 268 15729.00 527.25 57282.32 88888.00 2002-09-25 21:41:45.471 268 15728.87 527.12 57282.45 88888.00 2002-09-25 21:41:46.471 268 15728.61 527.12 57282.69 88888.00 2002-09-25 21:41:47.471 268 15729.13 527.86 57282.69 88888.00 2002-09-25 21:41:48.471 268 15729.52 527.12 57282.69 88888.00 2002-09-25 21:41:49.471 268 15728.87 527.86 57282.32 88888.00 2002-09-25 21:41:50.471 268 15728.74 527.00 57283.06 88888.00 2002-09-25 21:41:51.471 268 15728.22 527.37 57282.32 88888.00 2002-09-25 21:41:52.471 268 15729.00 527.74 57283.43 88888.00 2002-09-25 21:41:53.471 268 15728.35 527.74 57282.20 88888.00 2002-09-25 21:41:54.471 268 15728.48 527.00 57282.45 88888.00 2002-09-25 21:41:55.471 268 15727.70 527.62 57281.96 88888.00 2002-09-25 21:41:56.471 268 15728.61 527.49 57282.57 88888.00 2002-09-25 21:41:57.471 268 15728.74 527.12 57282.08 88888.00 2002-09-25 21:41:58.471 268 15728.09 527.86 57283.30 88888.00 2002-09-25 21:41:59.471 268 15728.48 527.12 57283.06 88888.00 2002-09-25 21:42:00.471 268 15728.87 527.62 57282.45 88888.00 2002-09-25 21:42:01.471 268 15728.22 527.49 57282.69 88888.00 2002-09-25 21:42:02.471 268 15728.87 527.86 57282.08 88888.00 2002-09-25 21:42:03.471 268 15728.48 528.11 57282.82 88888.00 2002-09-25 21:42:04.471 268 15728.22 527.99 57282.69 88888.00 2002-09-25 21:42:05.471 268 15728.22 527.37 57282.57 88888.00 2002-09-25 21:42:06.471 268 15728.09 527.49 57282.69 88888.00 2002-09-25 21:42:07.471 268 15728.09 527.86 57282.69 88888.00 2002-09-25 21:42:08.471 268 15728.09 527.99 57283.06 88888.00 2002-09-25 21:42:09.471 268 15728.35 528.11 57282.57 88888.00 2002-09-25 21:42:10.471 268 15727.83 527.86 57283.06 88888.00 2002-09-25 21:42:11.471 268 15728.48 527.49 57283.06 88888.00 2002-09-25 21:42:12.471 268 15728.09 528.11 57282.32 88888.00 2002-09-25 21:42:13.471 268 15727.70 527.37 57282.57 88888.00 2002-09-25 21:42:14.471 268 15727.57 527.62 57282.94 88888.00 2002-09-25 21:42:15.471 268 15727.31 527.86 57283.06 88888.00 2002-09-25 21:42:16.471 268 15727.70 527.25 57283.18 88888.00 2002-09-25 21:42:17.471 268 15728.22 527.12 57283.06 88888.00 2002-09-25 21:42:18.471 268 15728.09 527.00 57282.69 88888.00 2002-09-25 21:42:19.471 268 15727.96 527.74 57282.82 88888.00 2002-09-25 21:42:20.471 268 15727.83 527.37 57282.57 88888.00 2002-09-25 21:42:21.471 268 15727.83 527.86 57282.82 88888.00 2002-09-25 21:42:22.471 268 15727.70 527.49 57282.08 88888.00 2002-09-25 21:42:23.471 268 15727.83 527.86 57282.69 88888.00 2002-09-25 21:42:24.471 268 15727.70 527.99 57282.20 88888.00 2002-09-25 21:42:25.471 268 15727.57 527.86 57281.96 88888.00 2002-09-25 21:42:26.471 268 15727.44 527.74 57282.57 88888.00 2002-09-25 21:42:27.471 268 15727.18 528.24 57282.69 88888.00 2002-09-25 21:42:28.471 268 15727.57 527.37 57282.32 88888.00 2002-09-25 21:42:29.471 268 15727.57 527.99 57282.32 88888.00 2002-09-25 21:42:30.471 268 15728.48 528.11 57281.96 88888.00 2002-09-25 21:42:31.471 268 15728.87 528.11 57281.71 88888.00 2002-09-25 21:42:32.471 268 15728.35 528.48 57281.96 88888.00 2002-09-25 21:42:33.471 268 15728.74 527.86 57282.08 88888.00 2002-09-25 21:42:34.471 268 15728.74 528.11 57282.20 88888.00 2002-09-25 21:42:35.471 268 15729.13 528.11 57282.45 88888.00 2002-09-25 21:42:36.471 268 15729.39 528.24 57281.84 88888.00 2002-09-25 21:42:37.471 268 15729.00 528.11 57282.45 88888.00 2002-09-25 21:42:38.471 268 15728.87 528.11 57281.59 88888.00 2002-09-25 21:42:39.471 268 15729.00 527.74 57281.84 88888.00 2002-09-25 21:42:40.471 268 15729.13 528.36 57281.71 88888.00 2002-09-25 21:42:41.471 268 15728.74 527.99 57282.45 88888.00 2002-09-25 21:42:42.471 268 15728.74 527.74 57281.71 88888.00 2002-09-25 21:42:43.471 268 15728.74 527.00 57282.69 88888.00 2002-09-25 21:42:44.471 268 15729.13 527.49 57282.08 88888.00 2002-09-25 21:42:45.471 268 15728.74 527.99 57282.45 88888.00 2002-09-25 21:42:46.471 268 15729.78 527.62 57282.57 88888.00 2002-09-25 21:42:47.471 268 15729.52 527.74 57282.82 88888.00 2002-09-25 21:42:48.471 268 15729.52 527.49 57282.32 88888.00 2002-09-25 21:42:49.471 268 15728.87 527.86 57282.32 88888.00 2002-09-25 21:42:50.471 268 15729.00 527.62 57282.69 88888.00 2002-09-25 21:42:51.471 268 15729.78 527.12 57282.94 88888.00 2002-09-25 21:42:52.471 268 15729.65 527.49 57283.06 88888.00 2002-09-25 21:42:53.471 268 15728.87 527.12 57283.43 88888.00 2002-09-25 21:42:54.471 268 15729.00 527.62 57282.69 88888.00 2002-09-25 21:42:55.471 268 15728.61 526.87 57282.45 88888.00 2002-09-25 21:42:56.471 268 15729.39 527.49 57283.55 88888.00 2002-09-25 21:42:57.471 268 15729.13 527.25 57282.57 88888.00 2002-09-25 21:42:58.471 268 15728.74 527.62 57282.82 88888.00 2002-09-25 21:42:59.471 268 15728.74 527.62 57282.57 88888.00 2002-09-25 21:43:00.471 268 15728.74 527.25 57282.94 88888.00 2002-09-25 21:43:01.471 268 15727.96 527.49 57282.57 88888.00 2002-09-25 21:43:02.471 268 15728.74 527.37 57282.82 88888.00 2002-09-25 21:43:03.471 268 15728.35 526.75 57283.43 88888.00 2002-09-25 21:43:04.471 268 15727.57 527.37 57283.18 88888.00 2002-09-25 21:43:05.471 268 15727.96 526.87 57283.06 88888.00 2002-09-25 21:43:06.471 268 15727.83 527.00 57282.32 88888.00 2002-09-25 21:43:07.471 268 15726.53 527.00 57282.32 88888.00 2002-09-25 21:43:08.471 268 15727.83 527.25 57282.08 88888.00 2002-09-25 21:43:09.471 268 15727.44 526.87 57282.69 88888.00 2002-09-25 21:43:10.471 268 15727.31 527.12 57282.94 88888.00 2002-09-25 21:43:11.471 268 15727.05 526.38 57283.79 88888.00 2002-09-25 21:43:12.471 268 15727.18 526.63 57282.45 88888.00 2002-09-25 21:43:13.471 268 15727.18 526.87 57282.69 88888.00 2002-09-25 21:43:14.471 268 15727.05 526.87 57282.32 88888.00 2002-09-25 21:43:15.471 268 15726.40 526.25 57282.57 88888.00 2002-09-25 21:43:16.471 268 15726.27 526.50 57282.57 88888.00 2002-09-25 21:43:17.471 268 15726.01 526.87 57282.57 88888.00 2002-09-25 21:43:18.471 268 15726.79 526.63 57282.20 88888.00 2002-09-25 21:43:19.471 268 15726.40 527.00 57283.06 88888.00 2002-09-25 21:43:20.471 268 15726.53 526.25 57282.57 88888.00 2002-09-25 21:43:21.471 268 15726.66 526.50 57282.20 88888.00 2002-09-25 21:43:22.471 268 15726.14 526.75 57282.69 88888.00 2002-09-25 21:43:23.471 268 15725.75 526.63 57282.45 88888.00 2002-09-25 21:43:24.471 268 15726.01 526.63 57282.32 88888.00 2002-09-25 21:43:25.471 268 15726.01 526.50 57282.20 88888.00 2002-09-25 21:43:26.471 268 15726.27 527.12 57282.32 88888.00 2002-09-25 21:43:27.471 268 15726.14 527.37 57282.45 88888.00 2002-09-25 21:43:28.471 268 15726.53 526.38 57282.69 88888.00 2002-09-25 21:43:29.471 268 15726.01 526.75 57282.32 88888.00 2002-09-25 21:43:30.471 268 15725.75 526.63 57282.45 88888.00 2002-09-25 21:43:31.471 268 15726.27 526.13 57282.08 88888.00 2002-09-25 21:43:32.471 268 15725.88 526.50 57282.32 88888.00 2002-09-25 21:43:33.471 268 15726.27 527.00 57281.96 88888.00 2002-09-25 21:43:34.471 268 15726.40 527.49 57282.32 88888.00 2002-09-25 21:43:35.471 268 15726.53 527.00 57282.32 88888.00 2002-09-25 21:43:36.471 268 15726.40 526.50 57282.69 88888.00 2002-09-25 21:43:37.471 268 15726.40 526.63 57282.08 88888.00 2002-09-25 21:43:38.471 268 15726.14 526.87 57282.32 88888.00 2002-09-25 21:43:39.471 268 15725.75 526.63 57282.82 88888.00 2002-09-25 21:43:40.471 268 15726.01 526.75 57282.20 88888.00 2002-09-25 21:43:41.471 268 15726.01 527.25 57281.84 88888.00 2002-09-25 21:43:42.471 268 15725.49 526.87 57282.45 88888.00 2002-09-25 21:43:43.471 268 15726.40 527.37 57282.20 88888.00 2002-09-25 21:43:44.471 268 15726.27 527.12 57282.20 88888.00 2002-09-25 21:43:45.471 268 15726.40 526.75 57281.35 88888.00 2002-09-25 21:43:46.471 268 15725.88 526.75 57281.96 88888.00 2002-09-25 21:43:47.471 268 15726.14 527.00 57282.32 88888.00 2002-09-25 21:43:48.471 268 15725.49 527.00 57281.47 88888.00 2002-09-25 21:43:49.471 268 15725.49 526.63 57282.32 88888.00 2002-09-25 21:43:50.471 268 15725.88 527.25 57281.47 88888.00 2002-09-25 21:43:51.471 268 15725.88 526.75 57281.47 88888.00 2002-09-25 21:43:52.471 268 15726.01 527.12 57281.84 88888.00 2002-09-25 21:43:53.471 268 15725.49 527.00 57281.84 88888.00 2002-09-25 21:43:54.471 268 15726.14 527.00 57280.37 88888.00 2002-09-25 21:43:55.471 268 15725.75 526.50 57281.59 88888.00 2002-09-25 21:43:56.471 268 15725.88 527.25 57281.47 88888.00 2002-09-25 21:43:57.471 268 15725.36 527.49 57281.71 88888.00 2002-09-25 21:43:58.471 268 15726.01 526.50 57281.10 88888.00 2002-09-25 21:43:59.471 268 15725.36 527.12 57281.84 88888.00 2002-09-25 21:44:00.471 268 15726.66 527.00 57281.47 88888.00 2002-09-25 21:44:01.471 268 15725.49 527.25 57281.71 88888.00 2002-09-25 21:44:02.471 268 15726.40 526.75 57281.47 88888.00 2002-09-25 21:44:03.471 268 15726.66 527.00 57281.10 88888.00 2002-09-25 21:44:04.471 268 15726.14 527.49 57282.32 88888.00 2002-09-25 21:44:05.471 268 15726.14 527.12 57280.98 88888.00 2002-09-25 21:44:06.471 268 15726.66 527.12 57280.98 88888.00 2002-09-25 21:44:07.471 268 15726.14 527.00 57281.96 88888.00 2002-09-25 21:44:08.471 268 15726.53 527.37 57281.23 88888.00 2002-09-25 21:44:09.471 268 15726.66 527.00 57280.86 88888.00 2002-09-25 21:44:10.471 268 15726.01 527.37 57281.84 88888.00 2002-09-25 21:44:11.471 268 15726.53 527.00 57280.73 88888.00 2002-09-25 21:44:12.471 268 15726.53 527.37 57281.35 88888.00 2002-09-25 21:44:13.471 268 15725.75 527.25 57281.59 88888.00 2002-09-25 21:44:14.471 268 15726.27 527.25 57282.20 88888.00 2002-09-25 21:44:15.471 268 15726.79 526.87 57282.08 88888.00 2002-09-25 21:44:16.471 268 15725.88 527.49 57281.84 88888.00 2002-09-25 21:44:17.471 268 15726.27 527.25 57281.71 88888.00 2002-09-25 21:44:18.471 268 15725.88 527.37 57281.84 88888.00 2002-09-25 21:44:19.471 268 15725.75 526.75 57281.10 88888.00 2002-09-25 21:44:20.471 268 15726.40 527.62 57281.35 88888.00 2002-09-25 21:44:21.471 268 15725.62 526.50 57282.08 88888.00 2002-09-25 21:44:22.471 268 15725.88 527.37 57281.84 88888.00 2002-09-25 21:44:23.471 268 15725.49 526.87 57281.71 88888.00 2002-09-25 21:44:24.471 268 15726.14 526.50 57280.98 88888.00 2002-09-25 21:44:25.471 268 15726.01 527.49 57281.35 88888.00 2002-09-25 21:44:26.471 268 15726.14 527.99 57282.20 88888.00 2002-09-25 21:44:27.471 268 15726.14 527.00 57281.59 88888.00 2002-09-25 21:44:28.471 268 15726.66 527.12 57281.84 88888.00 2002-09-25 21:44:29.471 268 15726.27 527.74 57281.23 88888.00 2002-09-25 21:44:30.471 268 15726.53 527.99 57281.59 88888.00 2002-09-25 21:44:31.471 268 15726.79 527.86 57281.59 88888.00 2002-09-25 21:44:32.471 268 15726.01 527.74 57280.73 88888.00 2002-09-25 21:44:33.471 268 15726.66 527.86 57281.47 88888.00 2002-09-25 21:44:34.471 268 15726.14 527.86 57281.47 88888.00 2002-09-25 21:44:35.471 268 15726.40 528.36 57281.47 88888.00 2002-09-25 21:44:36.471 268 15725.88 527.25 57281.47 88888.00 2002-09-25 21:44:37.471 268 15726.66 527.49 57281.59 88888.00 2002-09-25 21:44:38.471 268 15726.01 527.74 57281.35 88888.00 2002-09-25 21:44:39.471 268 15726.40 528.48 57282.32 88888.00 2002-09-25 21:44:40.471 268 15726.27 528.48 57281.71 88888.00 2002-09-25 21:44:41.471 268 15726.79 527.49 57281.47 88888.00 2002-09-25 21:44:42.471 268 15726.66 528.24 57281.35 88888.00 2002-09-25 21:44:43.471 268 15726.66 528.86 57281.35 88888.00 2002-09-25 21:44:44.471 268 15726.27 527.99 57281.23 88888.00 2002-09-25 21:44:45.471 268 15726.27 528.36 57281.35 88888.00 2002-09-25 21:44:46.471 268 15726.01 528.11 57281.10 88888.00 2002-09-25 21:44:47.471 268 15726.27 528.24 57281.59 88888.00 2002-09-25 21:44:48.471 268 15726.66 527.74 57281.84 88888.00 2002-09-25 21:44:49.471 268 15726.53 527.62 57281.47 88888.00 2002-09-25 21:44:50.471 268 15726.66 527.12 57281.71 88888.00 2002-09-25 21:44:51.471 268 15726.53 526.75 57282.20 88888.00 2002-09-25 21:44:52.471 268 15726.66 527.12 57282.08 88888.00 2002-09-25 21:44:53.471 268 15726.79 527.12 57281.59 88888.00 2002-09-25 21:44:54.471 268 15727.18 527.25 57281.47 88888.00 2002-09-25 21:44:55.471 268 15726.79 526.75 57281.59 88888.00 2002-09-25 21:44:56.471 268 15727.31 526.75 57281.35 88888.00 2002-09-25 21:44:57.471 268 15726.66 526.75 57282.08 88888.00 2002-09-25 21:44:58.471 268 15727.31 526.75 57281.84 88888.00 2002-09-25 21:44:59.471 268 15726.92 526.87 57281.71 88888.00 2002-09-25 21:45:00.471 268 15726.66 526.87 57281.84 88888.00 2002-09-25 21:45:01.471 268 15727.31 527.00 57281.71 88888.00 2002-09-25 21:45:02.471 268 15727.70 526.75 57281.84 88888.00 2002-09-25 21:45:03.471 268 15727.44 527.25 57281.84 88888.00 2002-09-25 21:45:04.471 268 15727.44 526.75 57281.23 88888.00 2002-09-25 21:45:05.471 268 15727.57 527.49 57281.59 88888.00 2002-09-25 21:45:06.471 268 15727.70 527.12 57281.71 88888.00 2002-09-25 21:45:07.471 268 15727.18 527.25 57281.71 88888.00 2002-09-25 21:45:08.471 268 15727.96 527.62 57281.84 88888.00 2002-09-25 21:45:09.471 268 15726.92 527.12 57282.20 88888.00 2002-09-25 21:45:10.471 268 15727.18 527.12 57282.45 88888.00 2002-09-25 21:45:11.471 268 15727.05 526.75 57281.84 88888.00 2002-09-25 21:45:12.471 268 15726.92 527.25 57281.96 88888.00 2002-09-25 21:45:13.471 268 15726.79 527.74 57281.59 88888.00 2002-09-25 21:45:14.471 268 15726.92 527.62 57281.96 88888.00 2002-09-25 21:45:15.471 268 15727.18 526.87 57282.20 88888.00 2002-09-25 21:45:16.471 268 15727.31 527.12 57282.08 88888.00 2002-09-25 21:45:17.471 268 15727.31 527.74 57281.84 88888.00 2002-09-25 21:45:18.471 268 15727.44 527.00 57282.45 88888.00 2002-09-25 21:45:19.471 268 15726.92 526.50 57282.45 88888.00 2002-09-25 21:45:20.471 268 15727.18 526.75 57282.08 88888.00 2002-09-25 21:45:21.471 268 15727.44 527.74 57282.32 88888.00 2002-09-25 21:45:22.471 268 15727.18 527.37 57281.23 88888.00 2002-09-25 21:45:23.471 268 15727.83 527.74 57282.20 88888.00 2002-09-25 21:45:24.471 268 15726.92 527.00 57281.96 88888.00 2002-09-25 21:45:25.471 268 15727.18 527.99 57281.84 88888.00 2002-09-25 21:45:26.471 268 15727.70 527.00 57281.96 88888.00 2002-09-25 21:45:27.471 268 15727.05 527.62 57281.96 88888.00 2002-09-25 21:45:28.471 268 15727.44 527.12 57281.96 88888.00 2002-09-25 21:45:29.471 268 15727.18 527.37 57282.20 88888.00 2002-09-25 21:45:30.471 268 15727.31 526.75 57281.47 88888.00 2002-09-25 21:45:31.471 268 15726.92 527.49 57281.59 88888.00 2002-09-25 21:45:32.471 268 15727.57 526.38 57281.84 88888.00 2002-09-25 21:45:33.471 268 15727.57 527.00 57281.71 88888.00 2002-09-25 21:45:34.471 268 15727.70 527.00 57281.71 88888.00 2002-09-25 21:45:35.471 268 15727.18 527.99 57281.84 88888.00 2002-09-25 21:45:36.471 268 15727.05 527.74 57281.47 88888.00 2002-09-25 21:45:37.471 268 15727.70 527.49 57281.59 88888.00 2002-09-25 21:45:38.471 268 15726.92 527.37 57281.84 88888.00 2002-09-25 21:45:39.471 268 15726.92 527.37 57281.96 88888.00 2002-09-25 21:45:40.471 268 15726.66 527.37 57281.59 88888.00 2002-09-25 21:45:41.471 268 15726.14 527.00 57282.20 88888.00 2002-09-25 21:45:42.471 268 15726.27 527.12 57282.32 88888.00 2002-09-25 21:45:43.471 268 15726.66 526.50 57281.84 88888.00 2002-09-25 21:45:44.471 268 15725.62 527.25 57282.08 88888.00 2002-09-25 21:45:45.471 268 15725.62 526.75 57282.57 88888.00 2002-09-25 21:45:46.471 268 15725.88 527.25 57282.20 88888.00 2002-09-25 21:45:47.471 268 15724.97 526.87 57282.57 88888.00 2002-09-25 21:45:48.471 268 15725.23 527.00 57282.32 88888.00 2002-09-25 21:45:49.471 268 15725.36 527.12 57281.71 88888.00 2002-09-25 21:45:50.471 268 15725.49 527.00 57281.84 88888.00 2002-09-25 21:45:51.471 268 15724.97 526.63 57282.08 88888.00 2002-09-25 21:45:52.471 268 15725.10 527.37 57281.84 88888.00 2002-09-25 21:45:53.471 268 15726.01 526.63 57281.47 88888.00 2002-09-25 21:45:54.471 268 15726.14 527.37 57282.20 88888.00 2002-09-25 21:45:55.471 268 15724.97 527.00 57282.08 88888.00 2002-09-25 21:45:56.471 268 15725.36 527.12 57281.71 88888.00 2002-09-25 21:45:57.471 268 15724.71 527.49 57281.59 88888.00 2002-09-25 21:45:58.471 268 15724.97 526.87 57282.08 88888.00 2002-09-25 21:45:59.471 268 15724.97 527.12 57282.08 88888.00 2002-09-25 21:46:00.471 268 15725.75 527.25 57281.71 88888.00 2002-09-25 21:46:01.471 268 15725.62 527.86 57281.84 88888.00 2002-09-25 21:46:02.471 268 15725.36 527.12 57282.20 88888.00 2002-09-25 21:46:03.471 268 15725.36 527.62 57281.59 88888.00 2002-09-25 21:46:04.471 268 15724.84 527.62 57281.35 88888.00 2002-09-25 21:46:05.471 268 15725.36 527.37 57281.35 88888.00 2002-09-25 21:46:06.471 268 15726.01 528.11 57281.47 88888.00 2002-09-25 21:46:07.471 268 15724.97 527.00 57280.98 88888.00 2002-09-25 21:46:08.471 268 15725.75 527.12 57281.47 88888.00 2002-09-25 21:46:09.471 268 15725.49 527.37 57281.10 88888.00 2002-09-25 21:46:10.471 268 15725.75 527.74 57281.10 88888.00 2002-09-25 21:46:11.471 268 15725.75 527.49 57281.47 88888.00 2002-09-25 21:46:12.471 268 15725.75 527.25 57281.47 88888.00 2002-09-25 21:46:13.471 268 15725.75 527.12 57281.23 88888.00 2002-09-25 21:46:14.471 268 15726.01 526.75 57281.47 88888.00 2002-09-25 21:46:15.471 268 15725.88 527.12 57281.59 88888.00 2002-09-25 21:46:16.471 268 15726.01 526.50 57281.71 88888.00 2002-09-25 21:46:17.471 268 15725.49 526.63 57281.84 88888.00 2002-09-25 21:46:18.471 268 15726.27 526.50 57281.47 88888.00 2002-09-25 21:46:19.471 268 15726.40 526.87 57281.35 88888.00 2002-09-25 21:46:20.471 268 15725.75 526.63 57281.84 88888.00 2002-09-25 21:46:21.471 268 15726.92 527.12 57281.47 88888.00 2002-09-25 21:46:22.471 268 15726.27 526.50 57281.71 88888.00 2002-09-25 21:46:23.471 268 15726.14 527.37 57281.59 88888.00 2002-09-25 21:46:24.471 268 15726.01 527.25 57281.23 88888.00 2002-09-25 21:46:25.471 268 15726.27 527.00 57281.23 88888.00 2002-09-25 21:46:26.471 268 15726.53 527.25 57281.23 88888.00 2002-09-25 21:46:27.471 268 15726.01 527.25 57281.10 88888.00 2002-09-25 21:46:28.471 268 15726.14 527.37 57281.71 88888.00 2002-09-25 21:46:29.471 268 15726.14 526.63 57280.98 88888.00 2002-09-25 21:46:30.471 268 15725.75 527.25 57281.59 88888.00 2002-09-25 21:46:31.471 268 15726.01 527.49 57281.71 88888.00 2002-09-25 21:46:32.471 268 15725.75 527.49 57281.47 88888.00 2002-09-25 21:46:33.471 268 15726.14 526.87 57281.96 88888.00 2002-09-25 21:46:34.471 268 15726.66 527.37 57281.47 88888.00 2002-09-25 21:46:35.471 268 15725.75 527.25 57281.59 88888.00 2002-09-25 21:46:36.471 268 15725.75 526.63 57281.59 88888.00 2002-09-25 21:46:37.471 268 15725.62 526.75 57281.10 88888.00 2002-09-25 21:46:38.471 268 15724.97 526.50 57281.59 88888.00 2002-09-25 21:46:39.471 268 15725.49 526.38 57281.10 88888.00 2002-09-25 21:46:40.471 268 15725.49 527.00 57280.98 88888.00 2002-09-25 21:46:41.471 268 15725.88 526.50 57281.59 88888.00 2002-09-25 21:46:42.471 268 15725.62 526.25 57281.96 88888.00 2002-09-25 21:46:43.471 268 15726.14 526.38 57281.59 88888.00 2002-09-25 21:46:44.471 268 15725.36 526.75 57281.10 88888.00 2002-09-25 21:46:45.471 268 15725.36 526.87 57281.23 88888.00 2002-09-25 21:46:46.471 268 15726.27 526.63 57281.84 88888.00 2002-09-25 21:46:47.471 268 15725.36 527.37 57280.73 88888.00 2002-09-25 21:46:48.471 268 15725.62 526.63 57281.10 88888.00 2002-09-25 21:46:49.471 268 15725.10 526.75 57280.98 88888.00 2002-09-25 21:46:50.471 268 15725.62 526.75 57280.86 88888.00 2002-09-25 21:46:51.471 268 15725.88 526.63 57280.73 88888.00 2002-09-25 21:46:52.471 268 15725.62 527.00 57281.35 88888.00 2002-09-25 21:46:53.471 268 15725.49 526.63 57281.23 88888.00 2002-09-25 21:46:54.471 268 15725.10 526.50 57281.10 88888.00 2002-09-25 21:46:55.471 268 15724.71 526.63 57281.35 88888.00 2002-09-25 21:46:56.471 268 15725.49 527.00 57281.10 88888.00 2002-09-25 21:46:57.471 268 15725.23 526.25 57281.35 88888.00 2002-09-25 21:46:58.471 268 15725.23 527.00 57281.47 88888.00 2002-09-25 21:46:59.471 268 15724.58 527.00 57281.23 88888.00 2002-09-25 21:47:00.471 268 15725.49 527.12 57281.96 88888.00 2002-09-25 21:47:01.471 268 15724.84 527.37 57281.10 88888.00 2002-09-25 21:47:02.471 268 15724.58 527.12 57281.23 88888.00 2002-09-25 21:47:03.471 268 15724.71 526.87 57281.84 88888.00 2002-09-25 21:47:04.471 268 15724.84 526.87 57281.96 88888.00 2002-09-25 21:47:05.471 268 15724.19 527.49 57281.84 88888.00 2002-09-25 21:47:06.471 268 15724.45 527.74 57281.23 88888.00 2002-09-25 21:47:07.471 268 15724.19 527.99 57282.08 88888.00 2002-09-25 21:47:08.471 268 15724.71 527.25 57281.35 88888.00 2002-09-25 21:47:09.471 268 15723.80 527.25 57281.59 88888.00 2002-09-25 21:47:10.471 268 15723.93 526.75 57281.10 88888.00 2002-09-25 21:47:11.471 268 15723.93 526.87 57281.10 88888.00 2002-09-25 21:47:12.471 268 15723.93 526.75 57281.35 88888.00 2002-09-25 21:47:13.471 268 15724.06 527.25 57280.98 88888.00 2002-09-25 21:47:14.471 268 15723.93 527.86 57281.10 88888.00 2002-09-25 21:47:15.471 268 15723.80 527.25 57281.23 88888.00 2002-09-25 21:47:16.471 268 15723.80 526.63 57281.59 88888.00 2002-09-25 21:47:17.471 268 15724.58 527.74 57281.10 88888.00 2002-09-25 21:47:18.471 268 15723.67 526.63 57281.59 88888.00 2002-09-25 21:47:19.471 268 15723.93 527.00 57281.47 88888.00 2002-09-25 21:47:20.471 268 15724.58 527.74 57281.71 88888.00 2002-09-25 21:47:21.471 268 15724.58 527.62 57281.23 88888.00 2002-09-25 21:47:22.471 268 15724.58 527.12 57281.59 88888.00 2002-09-25 21:47:23.471 268 15723.93 527.12 57281.10 88888.00 2002-09-25 21:47:24.471 268 15724.32 527.86 57280.73 88888.00 2002-09-25 21:47:25.471 268 15723.93 527.25 57280.98 88888.00 2002-09-25 21:47:26.471 268 15724.32 527.12 57281.23 88888.00 2002-09-25 21:47:27.471 268 15724.19 527.25 57281.35 88888.00 2002-09-25 21:47:28.471 268 15724.84 527.00 57281.23 88888.00 2002-09-25 21:47:29.471 268 15724.32 527.86 57281.47 88888.00 2002-09-25 21:47:30.471 268 15725.36 527.74 57281.35 88888.00 2002-09-25 21:47:31.471 268 15723.80 527.25 57281.59 88888.00 2002-09-25 21:47:32.471 268 15724.19 527.37 57281.35 88888.00 2002-09-25 21:47:33.471 268 15724.71 527.86 57281.59 88888.00 2002-09-25 21:47:34.471 268 15724.06 527.86 57281.96 88888.00 2002-09-25 21:47:35.471 268 15724.71 527.62 57281.96 88888.00 2002-09-25 21:47:36.471 268 15724.71 527.86 57281.59 88888.00 2002-09-25 21:47:37.471 268 15724.58 527.12 57281.71 88888.00 2002-09-25 21:47:38.471 268 15724.32 527.37 57280.98 88888.00 2002-09-25 21:47:39.471 268 15724.71 527.86 57281.23 88888.00 2002-09-25 21:47:40.471 268 15724.58 526.87 57281.71 88888.00 2002-09-25 21:47:41.471 268 15724.71 527.12 57281.23 88888.00 2002-09-25 21:47:42.471 268 15724.71 527.99 57281.10 88888.00 2002-09-25 21:47:43.471 268 15724.58 527.99 57281.10 88888.00 2002-09-25 21:47:44.471 268 15725.10 527.74 57281.35 88888.00 2002-09-25 21:47:45.471 268 15724.71 528.36 57281.23 88888.00 2002-09-25 21:47:46.471 268 15725.23 528.24 57280.98 88888.00 2002-09-25 21:47:47.471 268 15725.23 528.73 57281.84 88888.00 2002-09-25 21:47:48.471 268 15725.36 528.61 57281.47 88888.00 2002-09-25 21:47:49.471 268 15724.84 528.48 57280.98 88888.00 2002-09-25 21:47:50.471 268 15725.10 528.24 57281.35 88888.00 2002-09-25 21:47:51.471 268 15725.10 528.61 57281.59 88888.00 2002-09-25 21:47:52.471 268 15725.49 528.11 57281.47 88888.00 2002-09-25 21:47:53.471 268 15724.97 528.36 57281.23 88888.00 2002-09-25 21:47:54.471 268 15725.62 528.73 57281.23 88888.00 2002-09-25 21:47:55.471 268 15724.32 528.61 57281.47 88888.00 2002-09-25 21:47:56.471 268 15725.75 528.73 57282.08 88888.00 2002-09-25 21:47:57.471 268 15725.23 528.36 57281.47 88888.00 2002-09-25 21:47:58.471 268 15725.10 528.36 57281.59 88888.00 2002-09-25 21:47:59.471 268 15725.10 527.86 57281.23 88888.00 2002-09-25 21:48:00.471 268 15725.10 528.11 57281.59 88888.00 2002-09-25 21:48:01.471 268 15724.71 528.48 57280.98 88888.00 2002-09-25 21:48:02.471 268 15725.23 527.99 57281.23 88888.00 2002-09-25 21:48:03.471 268 15725.75 527.74 57281.59 88888.00 2002-09-25 21:48:04.471 268 15725.62 528.11 57281.71 88888.00 2002-09-25 21:48:05.471 268 15724.97 528.24 57281.47 88888.00 2002-09-25 21:48:06.471 268 15725.23 528.24 57281.23 88888.00 2002-09-25 21:48:07.471 268 15725.10 527.62 57280.86 88888.00 2002-09-25 21:48:08.471 268 15724.97 527.99 57281.47 88888.00 2002-09-25 21:48:09.471 268 15724.84 528.24 57281.59 88888.00 2002-09-25 21:48:10.471 268 15724.32 527.86 57281.35 88888.00 2002-09-25 21:48:11.471 268 15725.23 528.48 57281.71 88888.00 2002-09-25 21:48:12.471 268 15724.71 528.48 57281.10 88888.00 2002-09-25 21:48:13.471 268 15724.71 527.86 57281.59 88888.00 2002-09-25 21:48:14.471 268 15724.71 527.99 57281.71 88888.00 2002-09-25 21:48:15.471 268 15724.58 527.49 57281.35 88888.00 2002-09-25 21:48:16.471 268 15724.71 527.62 57281.23 88888.00 2002-09-25 21:48:17.471 268 15724.32 527.86 57281.71 88888.00 2002-09-25 21:48:18.471 268 15724.71 527.86 57281.84 88888.00 2002-09-25 21:48:19.471 268 15724.06 527.99 57282.20 88888.00 2002-09-25 21:48:20.471 268 15723.67 527.49 57281.96 88888.00 2002-09-25 21:48:21.471 268 15724.32 527.37 57282.08 88888.00 2002-09-25 21:48:22.471 268 15724.32 527.86 57281.59 88888.00 2002-09-25 21:48:23.471 268 15723.67 527.37 57281.47 88888.00 2002-09-25 21:48:24.471 268 15723.80 526.75 57281.47 88888.00 2002-09-25 21:48:25.471 268 15723.67 527.00 57280.98 88888.00 2002-09-25 21:48:26.471 268 15723.80 527.00 57281.59 88888.00 2002-09-25 21:48:27.471 268 15724.45 526.87 57281.47 88888.00 2002-09-25 21:48:28.471 268 15724.19 527.00 57281.71 88888.00 2002-09-25 21:48:29.471 268 15724.06 526.75 57280.98 88888.00 2002-09-25 21:48:30.471 268 15724.45 527.49 57281.47 88888.00 2002-09-25 21:48:31.471 268 15723.93 526.50 57281.59 88888.00 2002-09-25 21:48:32.471 268 15723.80 526.75 57281.47 88888.00 2002-09-25 21:48:33.471 268 15724.84 526.87 57281.59 88888.00 2002-09-25 21:48:34.471 268 15723.93 527.12 57281.96 88888.00 2002-09-25 21:48:35.471 268 15724.32 526.87 57281.71 88888.00 2002-09-25 21:48:36.471 268 15724.58 527.00 57281.84 88888.00 2002-09-25 21:48:37.471 268 15724.06 527.62 57281.84 88888.00 2002-09-25 21:48:38.471 268 15724.97 527.49 57281.23 88888.00 2002-09-25 21:48:39.471 268 15724.06 527.00 57281.35 88888.00 2002-09-25 21:48:40.471 268 15725.36 527.25 57281.23 88888.00 2002-09-25 21:48:41.471 268 15724.58 527.49 57281.47 88888.00 2002-09-25 21:48:42.471 268 15725.23 527.62 57281.59 88888.00 2002-09-25 21:48:43.471 268 15724.71 527.37 57281.71 88888.00 2002-09-25 21:48:44.471 268 15725.49 527.12 57281.59 88888.00 2002-09-25 21:48:45.471 268 15724.84 527.62 57281.59 88888.00 2002-09-25 21:48:46.471 268 15724.71 527.37 57281.35 88888.00 2002-09-25 21:48:47.471 268 15725.10 527.86 57281.35 88888.00 2002-09-25 21:48:48.471 268 15725.49 527.99 57281.35 88888.00 2002-09-25 21:48:49.471 268 15725.75 528.24 57281.84 88888.00 2002-09-25 21:48:50.471 268 15725.49 528.24 57281.10 88888.00 2002-09-25 21:48:51.471 268 15725.23 527.49 57281.47 88888.00 2002-09-25 21:48:52.471 268 15725.49 527.86 57281.35 88888.00 2002-09-25 21:48:53.471 268 15725.23 527.74 57281.84 88888.00 2002-09-25 21:48:54.471 268 15725.62 527.86 57281.35 88888.00 2002-09-25 21:48:55.471 268 15725.49 527.37 57281.71 88888.00 2002-09-25 21:48:56.471 268 15726.40 527.62 57282.08 88888.00 2002-09-25 21:48:57.471 268 15725.10 528.11 57281.96 88888.00 2002-09-25 21:48:58.471 268 15724.97 527.49 57281.84 88888.00 2002-09-25 21:48:59.471 268 15725.49 527.25 57282.08 88888.00 2002-09-25 21:49:00.471 268 15725.36 527.25 57281.59 88888.00 2002-09-25 21:49:01.471 268 15725.49 527.37 57282.57 88888.00 2002-09-25 21:49:02.471 268 15725.23 526.63 57282.08 88888.00 2002-09-25 21:49:03.471 268 15725.88 527.37 57281.47 88888.00 2002-09-25 21:49:04.471 268 15724.97 527.12 57282.57 88888.00 2002-09-25 21:49:05.471 268 15725.10 526.50 57280.98 88888.00 2002-09-25 21:49:06.471 268 15724.97 526.75 57281.84 88888.00 2002-09-25 21:49:07.471 268 15724.97 526.75 57281.71 88888.00 2002-09-25 21:49:08.471 268 15725.10 526.63 57281.71 88888.00 2002-09-25 21:49:09.471 268 15725.49 526.25 57281.71 88888.00 2002-09-25 21:49:10.471 268 15725.36 526.75 57281.84 88888.00 2002-09-25 21:49:11.471 268 15725.10 525.76 57281.96 88888.00 2002-09-25 21:49:12.471 268 15724.71 525.76 57281.96 88888.00 2002-09-25 21:49:13.471 268 15724.45 525.76 57281.47 88888.00 2002-09-25 21:49:14.471 268 15725.49 526.50 57282.20 88888.00 2002-09-25 21:49:15.471 268 15724.71 525.88 57281.59 88888.00 2002-09-25 21:49:16.471 268 15724.84 525.26 57281.84 88888.00 2002-09-25 21:49:17.471 268 15724.97 526.13 57281.10 88888.00 2002-09-25 21:49:18.471 268 15724.45 525.76 57281.96 88888.00 2002-09-25 21:49:19.471 268 15725.49 525.26 57281.84 88888.00 2002-09-25 21:49:20.471 268 15725.36 526.25 57282.08 88888.00 2002-09-25 21:49:21.471 268 15725.10 525.88 57281.96 88888.00 2002-09-25 21:49:22.471 268 15725.75 525.76 57281.71 88888.00 2002-09-25 21:49:23.471 268 15725.75 525.76 57281.35 88888.00 2002-09-25 21:49:24.471 268 15725.62 525.88 57281.10 88888.00 2002-09-25 21:49:25.471 268 15725.88 525.39 57281.84 88888.00 2002-09-25 21:49:26.471 268 15725.62 526.38 57280.86 88888.00 2002-09-25 21:49:27.471 268 15725.75 526.13 57282.08 88888.00 2002-09-25 21:49:28.471 268 15726.27 526.38 57281.59 88888.00 2002-09-25 21:49:29.471 268 15726.66 525.88 57281.71 88888.00 2002-09-25 21:49:30.471 268 15726.40 526.13 57281.59 88888.00 2002-09-25 21:49:31.471 268 15727.18 527.12 57280.98 88888.00 2002-09-25 21:49:32.471 268 15727.31 526.87 57281.59 88888.00 2002-09-25 21:49:33.471 268 15727.83 526.87 57281.47 88888.00 2002-09-25 21:49:34.471 268 15727.57 527.37 57281.35 88888.00 2002-09-25 21:49:35.471 268 15727.96 526.50 57281.71 88888.00 2002-09-25 21:49:36.471 268 15727.83 527.00 57281.59 88888.00 2002-09-25 21:49:37.471 268 15728.09 526.63 57281.71 88888.00 2002-09-25 21:49:38.471 268 15727.70 527.12 57282.20 88888.00 2002-09-25 21:49:39.471 268 15728.22 527.25 57281.71 88888.00 2002-09-25 21:49:40.471 268 15728.61 527.25 57281.71 88888.00 2002-09-25 21:49:41.471 268 15727.70 527.99 57281.71 88888.00 2002-09-25 21:49:42.471 268 15728.22 527.37 57282.08 88888.00 2002-09-25 21:49:43.471 268 15727.83 527.25 57282.20 88888.00 2002-09-25 21:49:44.471 268 15727.96 527.37 57281.71 88888.00 2002-09-25 21:49:45.471 268 15728.48 527.74 57282.08 88888.00 2002-09-25 21:49:46.471 268 15727.96 527.12 57281.84 88888.00 2002-09-25 21:49:47.471 268 15728.61 527.12 57281.84 88888.00 2002-09-25 21:49:48.471 268 15728.61 527.12 57282.20 88888.00 2002-09-25 21:49:49.471 268 15728.48 526.75 57282.57 88888.00 2002-09-25 21:49:50.471 268 15729.13 527.25 57282.20 88888.00 2002-09-25 21:49:51.471 268 15727.96 526.75 57281.84 88888.00 2002-09-25 21:49:52.471 268 15729.00 527.00 57282.69 88888.00 2002-09-25 21:49:53.471 268 15729.91 526.63 57281.96 88888.00 2002-09-25 21:49:54.471 268 15728.22 526.87 57282.08 88888.00 2002-09-25 21:49:55.471 268 15728.09 527.25 57282.45 88888.00 2002-09-25 21:49:56.471 268 15729.13 527.00 57282.32 88888.00 2002-09-25 21:49:57.471 268 15729.78 526.38 57281.84 88888.00 2002-09-25 21:49:58.471 268 15729.52 526.63 57282.69 88888.00 2002-09-25 21:49:59.471 268 15730.04 527.00 57282.20 88888.00 2002-09-25 21:50:00.471 268 15729.39 526.63 57282.32 88888.00 2002-09-25 21:50:01.471 268 15730.30 526.38 57282.82 88888.00 2002-09-25 21:50:02.471 268 15730.43 527.00 57282.69 88888.00 2002-09-25 21:50:03.471 268 15729.91 526.87 57281.84 88888.00 2002-09-25 21:50:04.471 268 15730.43 526.75 57282.20 88888.00 2002-09-25 21:50:05.471 268 15730.17 526.63 57282.45 88888.00 2002-09-25 21:50:06.471 268 15731.08 527.12 57282.45 88888.00 2002-09-25 21:50:07.471 268 15730.17 527.62 57282.45 88888.00 2002-09-25 21:50:08.471 268 15730.69 527.00 57282.69 88888.00 2002-09-25 21:50:09.471 268 15730.04 526.13 57282.82 88888.00 2002-09-25 21:50:10.471 268 15729.78 526.87 57282.45 88888.00 2002-09-25 21:50:11.471 268 15730.95 527.00 57282.94 88888.00 2002-09-25 21:50:12.471 268 15731.21 527.12 57282.82 88888.00 2002-09-25 21:50:13.471 268 15730.17 526.50 57282.32 88888.00 2002-09-25 21:50:14.471 268 15731.34 526.38 57283.06 88888.00 2002-09-25 21:50:15.471 268 15730.30 526.13 57282.45 88888.00 2002-09-25 21:50:16.471 268 15730.95 526.63 57282.57 88888.00 2002-09-25 21:50:17.471 268 15730.95 526.75 57282.69 88888.00 2002-09-25 21:50:18.471 268 15731.08 527.37 57282.45 88888.00 2002-09-25 21:50:19.471 268 15730.30 526.63 57283.55 88888.00 2002-09-25 21:50:20.471 268 15730.43 527.00 57283.43 88888.00 2002-09-25 21:50:21.471 268 15731.08 526.50 57283.18 88888.00 2002-09-25 21:50:22.471 268 15731.47 526.87 57282.45 88888.00 2002-09-25 21:50:23.471 268 15730.82 527.00 57282.57 88888.00 2002-09-25 21:50:24.471 268 15731.60 527.00 57282.69 88888.00 2002-09-25 21:50:25.471 268 15730.82 527.74 57282.32 88888.00 2002-09-25 21:50:26.471 268 15730.95 526.87 57282.32 88888.00 2002-09-25 21:50:27.471 268 15731.21 526.38 57282.69 88888.00 2002-09-25 21:50:28.471 268 15731.73 527.00 57282.45 88888.00 2002-09-25 21:50:29.471 268 15730.95 527.12 57282.69 88888.00 2002-09-25 21:50:30.471 268 15731.21 527.37 57283.55 88888.00 2002-09-25 21:50:31.471 268 15731.08 527.37 57283.18 88888.00 2002-09-25 21:50:32.471 268 15730.69 527.62 57282.82 88888.00 2002-09-25 21:50:33.471 268 15731.08 527.25 57282.69 88888.00 2002-09-25 21:50:34.471 268 15730.82 527.74 57282.57 88888.00 2002-09-25 21:50:35.471 268 15731.08 527.49 57283.55 88888.00 2002-09-25 21:50:36.471 268 15731.08 527.62 57283.06 88888.00 2002-09-25 21:50:37.471 268 15730.43 527.49 57283.30 88888.00 2002-09-25 21:50:38.471 268 15730.82 527.62 57282.69 88888.00 2002-09-25 21:50:39.471 268 15730.43 527.25 57282.94 88888.00 2002-09-25 21:50:40.471 268 15729.91 527.62 57283.18 88888.00 2002-09-25 21:50:41.471 268 15730.04 527.37 57283.55 88888.00 2002-09-25 21:50:42.471 268 15729.91 527.37 57282.82 88888.00 2002-09-25 21:50:43.471 268 15730.17 527.37 57282.94 88888.00 2002-09-25 21:50:44.471 268 15730.56 527.74 57283.30 88888.00 2002-09-25 21:50:45.471 268 15730.69 527.86 57282.94 88888.00 2002-09-25 21:50:46.471 268 15730.82 527.49 57282.57 88888.00 2002-09-25 21:50:47.471 268 15731.21 527.49 57283.30 88888.00 2002-09-25 21:50:48.471 268 15731.08 527.86 57283.30 88888.00 2002-09-25 21:50:49.471 268 15731.08 528.11 57283.18 88888.00 2002-09-25 21:50:50.471 268 15730.43 527.74 57282.82 88888.00 2002-09-25 21:50:51.471 268 15730.30 527.12 57283.18 88888.00 2002-09-25 21:50:52.471 268 15731.47 527.25 57283.06 88888.00 2002-09-25 21:50:53.471 268 15731.34 527.37 57282.94 88888.00 2002-09-25 21:50:54.471 268 15731.08 527.86 57283.30 88888.00 2002-09-25 21:50:55.471 268 15730.69 527.12 57283.06 88888.00 2002-09-25 21:50:56.471 268 15731.21 527.74 57282.82 88888.00 2002-09-25 21:50:57.471 268 15731.47 527.86 57283.43 88888.00 2002-09-25 21:50:58.471 268 15731.08 527.74 57283.06 88888.00 2002-09-25 21:50:59.471 268 15731.08 527.86 57283.06 88888.00 2002-09-25 21:51:00.471 268 15731.21 527.74 57282.94 88888.00 2002-09-25 21:51:01.471 268 15730.95 527.62 57283.55 88888.00 2002-09-25 21:51:02.471 268 15730.95 528.36 57282.69 88888.00 2002-09-25 21:51:03.471 268 15731.21 527.86 57282.69 88888.00 2002-09-25 21:51:04.471 268 15731.34 527.86 57283.18 88888.00 2002-09-25 21:51:05.471 268 15731.60 527.62 57283.18 88888.00 2002-09-25 21:51:06.471 268 15730.95 527.62 57283.06 88888.00 2002-09-25 21:51:07.471 268 15731.08 527.74 57283.18 88888.00 2002-09-25 21:51:08.471 268 15731.99 527.37 57282.82 88888.00 2002-09-25 21:51:09.471 268 15731.34 527.74 57283.18 88888.00 2002-09-25 21:51:10.471 268 15731.99 528.24 57282.94 88888.00 2002-09-25 21:51:11.471 268 15731.99 528.11 57283.43 88888.00 2002-09-25 21:51:12.471 268 15732.25 527.99 57283.30 88888.00 2002-09-25 21:51:13.471 268 15732.51 528.36 57282.69 88888.00 2002-09-25 21:51:14.471 268 15732.38 527.74 57283.06 88888.00 2002-09-25 21:51:15.471 268 15732.77 528.11 57282.69 88888.00 2002-09-25 21:51:16.471 268 15732.38 528.24 57283.30 88888.00 2002-09-25 21:51:17.471 268 15732.64 527.74 57283.67 88888.00 2002-09-25 21:51:18.471 268 15732.38 527.00 57283.43 88888.00 2002-09-25 21:51:19.471 268 15732.77 527.62 57282.69 88888.00 2002-09-25 21:51:20.471 268 15733.03 527.49 57283.30 88888.00 2002-09-25 21:51:21.471 268 15732.90 528.11 57283.67 88888.00 2002-09-25 21:51:22.471 268 15732.51 527.62 57283.06 88888.00 2002-09-25 21:51:23.471 268 15732.90 528.73 57283.55 88888.00 2002-09-25 21:51:24.471 268 15732.51 527.62 57282.82 88888.00 2002-09-25 21:51:25.471 268 15731.47 527.86 57283.67 88888.00 2002-09-25 21:51:26.471 268 15731.73 527.86 57283.18 88888.00 2002-09-25 21:51:27.471 268 15731.99 528.11 57282.45 88888.00 2002-09-25 21:51:28.471 268 15731.34 527.37 57283.30 88888.00 2002-09-25 21:51:29.471 268 15730.95 527.62 57283.30 88888.00 2002-09-25 21:51:30.471 268 15731.08 527.86 57283.43 88888.00 2002-09-25 21:51:31.471 268 15730.95 527.37 57283.43 88888.00 2002-09-25 21:51:32.471 268 15730.56 527.49 57283.91 88888.00 2002-09-25 21:51:33.471 268 15731.08 527.25 57283.55 88888.00 2002-09-25 21:51:34.471 268 15730.82 527.49 57283.55 88888.00 2002-09-25 21:51:35.471 268 15730.30 526.87 57283.06 88888.00 2002-09-25 21:51:36.471 268 15730.30 527.12 57284.28 88888.00 2002-09-25 21:51:37.471 268 15730.56 526.50 57282.82 88888.00 2002-09-25 21:51:38.471 268 15730.30 526.38 57283.30 88888.00 2002-09-25 21:51:39.471 268 15729.65 526.50 57283.43 88888.00 2002-09-25 21:51:40.471 268 15730.30 526.25 57283.67 88888.00 2002-09-25 21:51:41.471 268 15730.30 526.75 57283.67 88888.00 2002-09-25 21:51:42.471 268 15730.17 526.63 57283.06 88888.00 2002-09-25 21:51:43.471 268 15730.17 526.63 57282.94 88888.00 2002-09-25 21:51:44.471 268 15730.17 525.88 57283.67 88888.00 2002-09-25 21:51:45.471 268 15730.17 525.51 57282.82 88888.00 2002-09-25 21:51:46.471 268 15730.56 526.13 57283.79 88888.00 2002-09-25 21:51:47.471 268 15730.17 526.01 57283.55 88888.00 2002-09-25 21:51:48.471 268 15730.95 525.76 57283.79 88888.00 2002-09-25 21:51:49.471 268 15730.43 526.01 57283.67 88888.00 2002-09-25 21:51:50.471 268 15730.95 525.64 57283.30 88888.00 2002-09-25 21:51:51.471 268 15731.21 525.88 57283.79 88888.00 2002-09-25 21:51:52.471 268 15730.30 525.39 57282.82 88888.00 2002-09-25 21:51:53.471 268 15730.82 525.76 57282.57 88888.00 2002-09-25 21:51:54.471 268 15730.95 525.51 57283.55 88888.00 2002-09-25 21:51:55.471 268 15731.47 525.26 57283.18 88888.00 2002-09-25 21:51:56.471 268 15730.43 525.88 57284.04 88888.00 2002-09-25 21:51:57.471 268 15730.69 525.64 57283.18 88888.00 2002-09-25 21:51:58.471 268 15730.69 525.39 57283.06 88888.00 2002-09-25 21:51:59.471 268 15731.34 524.89 57283.18 88888.00 2002-09-25 21:52:00.471 268 15731.34 525.64 57284.28 88888.00 2002-09-25 21:52:01.471 268 15731.60 525.64 57283.91 88888.00 2002-09-25 21:52:02.471 268 15730.82 525.64 57283.06 88888.00 2002-09-25 21:52:03.471 268 15731.34 525.26 57283.43 88888.00 2002-09-25 21:52:04.471 268 15731.73 525.26 57283.67 88888.00 2002-09-25 21:52:05.471 268 15731.73 525.51 57283.06 88888.00 2002-09-25 21:52:06.471 268 15731.60 525.14 57283.30 88888.00 2002-09-25 21:52:07.471 268 15732.12 525.14 57283.30 88888.00 2002-09-25 21:52:08.471 268 15732.12 525.02 57283.30 88888.00 2002-09-25 21:52:09.471 268 15732.25 525.02 57282.32 88888.00 2002-09-25 21:52:10.471 268 15732.25 525.14 57282.82 88888.00 2002-09-25 21:52:11.471 268 15732.12 525.64 57283.67 88888.00 2002-09-25 21:52:12.471 268 15732.51 525.76 57283.91 88888.00 2002-09-25 21:52:13.471 268 15732.38 525.02 57283.30 88888.00 2002-09-25 21:52:14.471 268 15732.51 525.88 57283.91 88888.00 2002-09-25 21:52:15.471 268 15732.64 526.50 57283.91 88888.00 2002-09-25 21:52:16.471 268 15732.51 524.89 57283.43 88888.00 2002-09-25 21:52:17.471 268 15733.55 525.39 57283.55 88888.00 2002-09-25 21:52:18.471 268 15732.64 525.39 57283.55 88888.00 2002-09-25 21:52:19.471 268 15733.29 525.14 57283.18 88888.00 2002-09-25 21:52:20.471 268 15733.42 526.38 57283.91 88888.00 2002-09-25 21:52:21.471 268 15732.64 526.38 57283.91 88888.00 2002-09-25 21:52:22.471 268 15733.16 526.13 57283.06 88888.00 2002-09-25 21:52:23.471 268 15732.64 526.38 57284.16 88888.00 2002-09-25 21:52:24.471 268 15732.64 526.75 57284.53 88888.00 2002-09-25 21:52:25.471 268 15732.12 526.50 57284.16 88888.00 2002-09-25 21:52:26.471 268 15732.12 526.38 57284.40 88888.00 2002-09-25 21:52:27.471 268 15732.12 526.50 57284.40 88888.00 2002-09-25 21:52:28.471 268 15731.73 526.63 57284.16 88888.00 2002-09-25 21:52:29.471 268 15731.73 526.50 57283.67 88888.00 2002-09-25 21:52:30.471 268 15732.25 526.75 57284.28 88888.00 2002-09-25 21:52:31.471 268 15731.60 526.87 57284.16 88888.00 2002-09-25 21:52:32.471 268 15732.12 526.63 57284.53 88888.00 2002-09-25 21:52:33.471 268 15731.73 526.01 57284.04 88888.00 2002-09-25 21:52:34.471 268 15732.12 526.63 57283.79 88888.00 2002-09-25 21:52:35.471 268 15731.86 526.75 57284.04 88888.00 2002-09-25 21:52:36.471 268 15731.34 526.63 57284.04 88888.00 2002-09-25 21:52:37.471 268 15731.73 526.38 57284.40 88888.00 2002-09-25 21:52:38.471 268 15731.73 526.50 57284.16 88888.00 2002-09-25 21:52:39.471 268 15731.21 525.76 57283.79 88888.00 2002-09-25 21:52:40.471 268 15730.82 526.50 57283.18 88888.00 2002-09-25 21:52:41.471 268 15731.34 527.00 57284.53 88888.00 2002-09-25 21:52:42.471 268 15731.21 526.63 57283.91 88888.00 2002-09-25 21:52:43.471 268 15730.69 526.50 57284.65 88888.00 2002-09-25 21:52:44.471 268 15730.69 527.12 57284.04 88888.00 2002-09-25 21:52:45.471 268 15730.95 527.00 57284.40 88888.00 2002-09-25 21:52:46.471 268 15731.34 527.12 57283.79 88888.00 2002-09-25 21:52:47.471 268 15731.73 526.87 57284.77 88888.00 2002-09-25 21:52:48.471 268 15731.08 526.75 57284.40 88888.00 2002-09-25 21:52:49.471 268 15731.08 527.00 57284.53 88888.00 2002-09-25 21:52:50.471 268 15730.82 526.87 57283.67 88888.00 2002-09-25 21:52:51.471 268 15731.08 526.75 57284.16 88888.00 2002-09-25 21:52:52.471 268 15730.95 527.12 57284.40 88888.00 2002-09-25 21:52:53.471 268 15731.73 527.49 57283.91 88888.00 2002-09-25 21:52:54.471 268 15730.43 527.49 57284.40 88888.00 2002-09-25 21:52:55.471 268 15731.34 527.37 57284.28 88888.00 2002-09-25 21:52:56.471 268 15731.08 527.62 57283.43 88888.00 2002-09-25 21:52:57.471 268 15731.34 527.99 57283.91 88888.00 2002-09-25 21:52:58.471 268 15731.08 527.99 57284.28 88888.00 2002-09-25 21:52:59.471 268 15730.82 527.25 57283.43 88888.00 2002-09-25 21:53:00.471 268 15730.82 528.24 57284.16 88888.00 2002-09-25 21:53:01.471 268 15730.69 527.25 57284.16 88888.00 2002-09-25 21:53:02.471 268 15731.47 527.37 57283.79 88888.00 2002-09-25 21:53:03.471 268 15730.82 527.86 57283.30 88888.00 2002-09-25 21:53:04.471 268 15730.95 528.24 57284.28 88888.00 2002-09-25 21:53:05.471 268 15730.04 527.86 57284.16 88888.00 2002-09-25 21:53:06.471 268 15730.17 527.25 57283.43 88888.00 2002-09-25 21:53:07.471 268 15730.56 527.37 57283.67 88888.00 2002-09-25 21:53:08.471 268 15730.30 527.62 57284.04 88888.00 2002-09-25 21:53:09.471 268 15730.56 526.87 57284.53 88888.00 2002-09-25 21:53:10.471 268 15730.56 526.87 57283.30 88888.00 2002-09-25 21:53:11.471 268 15730.04 527.74 57283.55 88888.00 2002-09-25 21:53:12.471 268 15730.17 527.99 57284.04 88888.00 2002-09-25 21:53:13.471 268 15730.95 527.86 57283.79 88888.00 2002-09-25 21:53:14.471 268 15730.30 527.37 57283.79 88888.00 2002-09-25 21:53:15.471 268 15729.91 527.49 57284.16 88888.00 2002-09-25 21:53:16.471 268 15730.17 527.12 57283.30 88888.00 2002-09-25 21:53:17.471 268 15730.17 527.37 57283.55 88888.00 2002-09-25 21:53:18.471 268 15729.78 527.86 57283.55 88888.00 2002-09-25 21:53:19.471 268 15730.04 528.11 57283.43 88888.00 2002-09-25 21:53:20.471 268 15729.91 527.74 57283.79 88888.00 2002-09-25 21:53:21.471 268 15730.04 527.86 57284.53 88888.00 2002-09-25 21:53:22.471 268 15729.26 527.25 57284.04 88888.00 2002-09-25 21:53:23.471 268 15729.39 527.99 57283.30 88888.00 2002-09-25 21:53:24.471 268 15730.17 527.37 57283.43 88888.00 2002-09-25 21:53:25.471 268 15729.78 527.74 57283.43 88888.00 2002-09-25 21:53:26.471 268 15729.52 527.37 57283.55 88888.00 2002-09-25 21:53:27.471 268 15728.74 527.49 57283.79 88888.00 2002-09-25 21:53:28.471 268 15729.52 527.00 57283.67 88888.00 2002-09-25 21:53:29.471 268 15729.00 527.25 57283.30 88888.00 2002-09-25 21:53:30.471 268 15729.91 527.62 57283.06 88888.00 2002-09-25 21:53:31.471 268 15729.13 527.62 57283.91 88888.00 2002-09-25 21:53:32.471 268 15729.00 527.86 57283.79 88888.00 2002-09-25 21:53:33.471 268 15729.52 527.12 57283.67 88888.00 2002-09-25 21:53:34.471 268 15729.00 527.25 57284.04 88888.00 2002-09-25 21:53:35.471 268 15728.74 527.37 57282.32 88888.00 2002-09-25 21:53:36.471 268 15729.00 527.12 57283.91 88888.00 2002-09-25 21:53:37.471 268 15729.26 527.86 57283.30 88888.00 2002-09-25 21:53:38.471 268 15728.61 527.99 57283.79 88888.00 2002-09-25 21:53:39.471 268 15728.09 527.86 57283.79 88888.00 2002-09-25 21:53:40.471 268 15728.74 528.48 57283.43 88888.00 2002-09-25 21:53:41.471 268 15727.83 527.62 57283.67 88888.00 2002-09-25 21:53:42.471 268 15728.09 528.36 57283.43 88888.00 2002-09-25 21:53:43.471 268 15727.83 527.86 57283.06 88888.00 2002-09-25 21:53:44.471 268 15727.70 527.49 57283.30 88888.00 2002-09-25 21:53:45.471 268 15727.18 527.49 57282.94 88888.00 2002-09-25 21:53:46.471 268 15727.05 527.49 57283.06 88888.00 2002-09-25 21:53:47.471 268 15727.44 527.74 57283.30 88888.00 2002-09-25 21:53:48.471 268 15727.05 527.25 57282.82 88888.00 2002-09-25 21:53:49.471 268 15727.18 527.74 57283.06 88888.00 2002-09-25 21:53:50.471 268 15727.18 526.87 57283.30 88888.00 2002-09-25 21:53:51.471 268 15726.53 526.75 57283.43 88888.00 2002-09-25 21:53:52.471 268 15727.44 527.37 57283.30 88888.00 2002-09-25 21:53:53.471 268 15726.66 526.63 57283.18 88888.00 2002-09-25 21:53:54.471 268 15726.66 526.63 57283.30 88888.00 2002-09-25 21:53:55.471 268 15727.31 526.87 57283.30 88888.00 2002-09-25 21:53:56.471 268 15727.05 526.50 57283.18 88888.00 2002-09-25 21:53:57.471 268 15726.92 526.75 57282.82 88888.00 2002-09-25 21:53:58.471 268 15726.92 527.00 57282.82 88888.00 2002-09-25 21:53:59.471 268 15726.92 527.00 57283.06 88888.00 2002-09-25 21:54:00.471 268 15726.92 527.25 57283.06 88888.00 2002-09-25 21:54:01.471 268 15727.31 526.63 57282.82 88888.00 2002-09-25 21:54:02.471 268 15727.18 526.87 57283.06 88888.00 2002-09-25 21:54:03.471 268 15727.18 527.00 57282.69 88888.00 2002-09-25 21:54:04.471 268 15727.70 527.74 57282.45 88888.00 2002-09-25 21:54:05.471 268 15727.57 527.49 57282.69 88888.00 2002-09-25 21:54:06.471 268 15727.44 528.11 57283.67 88888.00 2002-09-25 21:54:07.471 268 15726.92 527.25 57283.06 88888.00 2002-09-25 21:54:08.471 268 15727.31 527.74 57282.82 88888.00 2002-09-25 21:54:09.471 268 15727.44 527.99 57282.69 88888.00 2002-09-25 21:54:10.471 268 15726.92 527.49 57282.45 88888.00 2002-09-25 21:54:11.471 268 15727.18 528.36 57283.06 88888.00 2002-09-25 21:54:12.471 268 15727.70 527.86 57282.08 88888.00 2002-09-25 21:54:13.471 268 15727.70 528.11 57282.45 88888.00 2002-09-25 21:54:14.471 268 15727.57 528.36 57282.69 88888.00 2002-09-25 21:54:15.471 268 15727.31 527.99 57282.82 88888.00 2002-09-25 21:54:16.471 268 15726.79 527.86 57282.45 88888.00 2002-09-25 21:54:17.471 268 15727.44 527.74 57282.08 88888.00 2002-09-25 21:54:18.471 268 15727.96 528.86 57282.57 88888.00 2002-09-25 21:54:19.471 268 15727.57 528.48 57282.45 88888.00 2002-09-25 21:54:20.471 268 15728.35 528.36 57282.32 88888.00 2002-09-25 21:54:21.471 268 15727.96 528.61 57281.84 88888.00 2002-09-25 21:54:22.471 268 15727.70 528.98 57281.96 88888.00 2002-09-25 21:54:23.471 268 15728.48 528.48 57282.32 88888.00 2002-09-25 21:54:24.471 268 15728.35 529.23 57282.20 88888.00 2002-09-25 21:54:25.471 268 15728.35 528.73 57282.32 88888.00 2002-09-25 21:54:26.471 268 15728.09 528.98 57282.08 88888.00 2002-09-25 21:54:27.471 268 15727.96 529.48 57282.32 88888.00 2002-09-25 21:54:28.471 268 15727.83 529.10 57282.45 88888.00 2002-09-25 21:54:29.471 268 15728.35 529.60 57283.06 88888.00 2002-09-25 21:54:30.471 268 15728.09 529.60 57282.45 88888.00 2002-09-25 21:54:31.471 268 15728.22 529.35 57282.20 88888.00 2002-09-25 21:54:32.471 268 15727.57 529.48 57281.96 88888.00 2002-09-25 21:54:33.471 268 15727.44 529.35 57282.69 88888.00 2002-09-25 21:54:34.471 268 15727.18 529.72 57282.20 88888.00 2002-09-25 21:54:35.471 268 15727.70 529.60 57282.94 88888.00 2002-09-25 21:54:36.471 268 15727.18 529.60 57282.57 88888.00 2002-09-25 21:54:37.471 268 15727.31 529.85 57282.69 88888.00 2002-09-25 21:54:38.471 268 15726.92 529.60 57282.45 88888.00 2002-09-25 21:54:39.471 268 15727.31 529.10 57282.32 88888.00 2002-09-25 21:54:40.471 268 15726.66 529.85 57281.84 88888.00 2002-09-25 21:54:41.471 268 15726.92 529.23 57282.45 88888.00 2002-09-25 21:54:42.471 268 15726.92 529.35 57283.06 88888.00 2002-09-25 21:54:43.471 268 15726.40 529.35 57282.45 88888.00 2002-09-25 21:54:44.471 268 15726.79 528.11 57282.69 88888.00 2002-09-25 21:54:45.471 268 15726.79 528.73 57282.45 88888.00 2002-09-25 21:54:46.471 268 15725.62 528.11 57282.08 88888.00 2002-09-25 21:54:47.471 268 15726.01 529.23 57282.20 88888.00 2002-09-25 21:54:48.471 268 15725.88 528.98 57282.69 88888.00 2002-09-25 21:54:49.471 268 15725.88 528.86 57282.32 88888.00 2002-09-25 21:54:50.471 268 15725.49 528.73 57282.69 88888.00 2002-09-25 21:54:51.471 268 15725.36 528.36 57282.57 88888.00 2002-09-25 21:54:52.471 268 15725.49 527.99 57282.08 88888.00 2002-09-25 21:54:53.471 268 15725.62 528.48 57282.82 88888.00 2002-09-25 21:54:54.471 268 15725.49 528.48 57282.57 88888.00 2002-09-25 21:54:55.471 268 15725.62 528.36 57282.08 88888.00 2002-09-25 21:54:56.471 268 15725.23 527.99 57282.45 88888.00 2002-09-25 21:54:57.471 268 15725.62 528.48 57283.06 88888.00 2002-09-25 21:54:58.471 268 15724.32 528.36 57281.96 88888.00 2002-09-25 21:54:59.471 268 15725.36 528.24 57281.47 88888.00 2002-09-25 21:55:00.471 268 15725.36 527.00 57282.69 88888.00 2002-09-25 21:55:01.471 268 15725.23 528.36 57281.47 88888.00 2002-09-25 21:55:02.471 268 15725.23 527.25 57282.08 88888.00 2002-09-25 21:55:03.471 268 15725.23 527.37 57282.57 88888.00 2002-09-25 21:55:04.471 268 15724.45 527.12 57281.84 88888.00 2002-09-25 21:55:05.471 268 15725.36 526.87 57282.57 88888.00 2002-09-25 21:55:06.471 268 15724.97 527.86 57281.59 88888.00 2002-09-25 21:55:07.471 268 15725.36 527.12 57281.47 88888.00 2002-09-25 21:55:08.471 268 15725.36 527.25 57281.71 88888.00 2002-09-25 21:55:09.471 268 15725.49 527.37 57282.20 88888.00 2002-09-25 21:55:10.471 268 15725.75 527.12 57281.47 88888.00 2002-09-25 21:55:11.471 268 15725.49 526.75 57281.59 88888.00 2002-09-25 21:55:12.471 268 15725.75 527.62 57282.20 88888.00 2002-09-25 21:55:13.471 268 15724.06 526.75 57281.47 88888.00 2002-09-25 21:55:14.471 268 15726.01 527.37 57280.98 88888.00 2002-09-25 21:55:15.471 268 15725.62 526.63 57282.20 88888.00 2002-09-25 21:55:16.471 268 15725.62 527.74 57281.71 88888.00 2002-09-25 21:55:17.471 268 15725.88 526.38 57281.10 88888.00 2002-09-25 21:55:18.471 268 15725.23 526.63 57281.71 88888.00 2002-09-25 21:55:19.471 268 15724.97 526.38 57281.35 88888.00 2002-09-25 21:55:20.471 268 15726.27 527.49 57281.35 88888.00 2002-09-25 21:55:21.471 268 15725.62 527.49 57281.71 88888.00 2002-09-25 21:55:22.471 268 15725.49 527.74 57281.96 88888.00 2002-09-25 21:55:23.471 268 15726.66 526.75 57282.32 88888.00 2002-09-25 21:55:24.471 268 15726.40 527.74 57281.59 88888.00 2002-09-25 21:55:25.471 268 15725.88 527.49 57281.47 88888.00 2002-09-25 21:55:26.471 268 15725.23 527.37 57281.96 88888.00 2002-09-25 21:55:27.471 268 15725.88 527.00 57282.08 88888.00 2002-09-25 21:55:28.471 268 15726.27 526.87 57281.71 88888.00 2002-09-25 21:55:29.471 268 15726.01 527.25 57281.59 88888.00 2002-09-25 21:55:30.471 268 15726.14 526.13 57281.23 88888.00 2002-09-25 21:55:31.471 268 15726.53 526.38 57282.32 88888.00 2002-09-25 21:55:32.471 268 15726.01 525.88 57281.84 88888.00 2002-09-25 21:55:33.471 268 15725.62 526.25 57282.20 88888.00 2002-09-25 21:55:34.471 268 15726.01 526.63 57282.08 88888.00 2002-09-25 21:55:35.471 268 15725.88 526.25 57282.20 88888.00 2002-09-25 21:55:36.471 268 15726.27 526.38 57282.45 88888.00 2002-09-25 21:55:37.471 268 15726.14 526.13 57281.71 88888.00 2002-09-25 21:55:38.471 268 15725.75 526.13 57281.84 88888.00 2002-09-25 21:55:39.471 268 15726.27 525.88 57281.59 88888.00 2002-09-25 21:55:40.471 268 15726.79 526.63 57282.08 88888.00 2002-09-25 21:55:41.471 268 15726.27 526.25 57282.08 88888.00 2002-09-25 21:55:42.471 268 15726.79 525.88 57281.59 88888.00 2002-09-25 21:55:43.471 268 15726.53 526.13 57280.86 88888.00 2002-09-25 21:55:44.471 268 15726.40 525.14 57282.45 88888.00 2002-09-25 21:55:45.471 268 15727.05 525.51 57281.71 88888.00 2002-09-25 21:55:46.471 268 15727.05 526.50 57281.47 88888.00 2002-09-25 21:55:47.471 268 15726.40 526.01 57281.96 88888.00 2002-09-25 21:55:48.471 268 15727.31 526.38 57282.20 88888.00 2002-09-25 21:55:49.471 268 15727.44 526.25 57281.84 88888.00 2002-09-25 21:55:50.471 268 15726.79 526.01 57282.32 88888.00 2002-09-25 21:55:51.471 268 15727.96 526.50 57281.71 88888.00 2002-09-25 21:55:52.471 268 15727.31 526.13 57282.20 88888.00 2002-09-25 21:55:53.471 268 15727.96 526.75 57282.08 88888.00 2002-09-25 21:55:54.471 268 15727.44 526.75 57282.08 88888.00 2002-09-25 21:55:55.471 268 15727.96 526.38 57281.35 88888.00 2002-09-25 21:55:56.471 268 15727.57 526.50 57281.47 88888.00 2002-09-25 21:55:57.471 268 15727.83 526.75 57282.20 88888.00 2002-09-25 21:55:58.471 268 15728.22 526.75 57281.84 88888.00 2002-09-25 21:55:59.471 268 15728.35 526.50 57281.47 88888.00 2002-09-25 21:56:00.471 268 15727.96 526.38 57281.71 88888.00 2002-09-25 21:56:01.471 268 15728.35 526.75 57282.08 88888.00 2002-09-25 21:56:02.471 268 15728.48 526.50 57281.96 88888.00 2002-09-25 21:56:03.471 268 15729.26 526.38 57282.32 88888.00 2002-09-25 21:56:04.471 268 15729.13 526.75 57282.32 88888.00 2002-09-25 21:56:05.471 268 15728.87 526.87 57282.32 88888.00 2002-09-25 21:56:06.471 268 15729.26 526.13 57282.08 88888.00 2002-09-25 21:56:07.471 268 15729.00 526.63 57282.32 88888.00 2002-09-25 21:56:08.471 268 15729.13 526.25 57282.08 88888.00 2002-09-25 21:56:09.471 268 15728.87 526.38 57282.20 88888.00 2002-09-25 21:56:10.471 268 15729.39 527.00 57282.69 88888.00 2002-09-25 21:56:11.471 268 15729.39 526.87 57282.69 88888.00 2002-09-25 21:56:12.471 268 15728.61 526.87 57282.20 88888.00 2002-09-25 21:56:13.471 268 15729.52 526.25 57282.08 88888.00 2002-09-25 21:56:14.471 268 15729.00 526.50 57282.57 88888.00 2002-09-25 21:56:15.471 268 15729.13 526.50 57281.96 88888.00 2002-09-25 21:56:16.471 268 15729.52 527.12 57282.45 88888.00 2002-09-25 21:56:17.471 268 15729.26 526.38 57282.45 88888.00 2002-09-25 21:56:18.471 268 15729.78 526.38 57282.69 88888.00 2002-09-25 21:56:19.471 268 15729.13 526.75 57282.69 88888.00 2002-09-25 21:56:20.471 268 15729.26 527.00 57283.06 88888.00 2002-09-25 21:56:21.471 268 15728.74 526.75 57282.08 88888.00 2002-09-25 21:56:22.471 268 15728.87 527.25 57282.94 88888.00 2002-09-25 21:56:23.471 268 15729.65 526.75 57282.57 88888.00 2002-09-25 21:56:24.471 268 15729.00 526.75 57282.45 88888.00 2002-09-25 21:56:25.471 268 15728.74 527.86 57282.57 88888.00 2002-09-25 21:56:26.471 268 15729.00 526.25 57281.71 88888.00 2002-09-25 21:56:27.471 268 15729.39 527.62 57282.57 88888.00 2002-09-25 21:56:28.471 268 15729.26 527.25 57282.57 88888.00 2002-09-25 21:56:29.471 268 15729.65 527.49 57282.57 88888.00 2002-09-25 21:56:30.471 268 15729.13 527.00 57282.45 88888.00 2002-09-25 21:56:31.471 268 15729.26 527.49 57281.96 88888.00 2002-09-25 21:56:32.471 268 15729.39 527.12 57282.20 88888.00 2002-09-25 21:56:33.471 268 15728.74 527.99 57282.45 88888.00 2002-09-25 21:56:34.471 268 15728.74 527.86 57282.69 88888.00 2002-09-25 21:56:35.471 268 15728.61 527.49 57282.20 88888.00 2002-09-25 21:56:36.471 268 15728.87 528.36 57282.69 88888.00 2002-09-25 21:56:37.471 268 15729.26 527.86 57282.32 88888.00 2002-09-25 21:56:38.471 268 15729.39 528.24 57282.45 88888.00 2002-09-25 21:56:39.471 268 15728.61 528.73 57282.08 88888.00 2002-09-25 21:56:40.471 268 15728.74 528.36 57282.69 88888.00 2002-09-25 21:56:41.471 268 15729.39 528.86 57282.69 88888.00 2002-09-25 21:56:42.471 268 15729.13 528.24 57282.32 88888.00 2002-09-25 21:56:43.471 268 15728.61 529.10 57282.32 88888.00 2002-09-25 21:56:44.471 268 15729.13 527.86 57282.08 88888.00 2002-09-25 21:56:45.471 268 15728.87 528.24 57282.69 88888.00 2002-09-25 21:56:46.471 268 15728.61 528.48 57282.82 88888.00 2002-09-25 21:56:47.471 268 15729.91 528.48 57282.45 88888.00 2002-09-25 21:56:48.471 268 15728.87 528.48 57282.08 88888.00 2002-09-25 21:56:49.471 268 15728.61 528.48 57282.20 88888.00 2002-09-25 21:56:50.471 268 15729.26 528.73 57282.08 88888.00 2002-09-25 21:56:51.471 268 15729.39 528.73 57282.82 88888.00 2002-09-25 21:56:52.471 268 15728.87 528.48 57283.18 88888.00 2002-09-25 21:56:53.471 268 15730.17 528.73 57282.45 88888.00 2002-09-25 21:56:54.471 268 15730.30 528.11 57282.94 88888.00 2002-09-25 21:56:55.471 268 15729.91 528.86 57282.94 88888.00 2002-09-25 21:56:56.471 268 15729.91 528.73 57282.20 88888.00 2002-09-25 21:56:57.471 268 15730.04 528.73 57281.96 88888.00 2002-09-25 21:56:58.471 268 15730.82 529.10 57282.82 88888.00 2002-09-25 21:56:59.471 268 15730.82 528.98 57282.08 88888.00 2002-09-25 21:57:00.471 268 15730.30 528.73 57281.59 88888.00 2002-09-25 21:57:01.471 268 15730.69 529.23 57281.96 88888.00 2002-09-25 21:57:02.471 268 15730.95 529.72 57281.84 88888.00 2002-09-25 21:57:03.471 268 15730.82 528.86 57281.47 88888.00 2002-09-25 21:57:04.471 268 15731.21 528.73 57282.69 88888.00 2002-09-25 21:57:05.471 268 15731.08 529.10 57282.32 88888.00 2002-09-25 21:57:06.471 268 15731.21 528.98 57282.32 88888.00 2002-09-25 21:57:07.471 268 15731.47 529.35 57282.45 88888.00 2002-09-25 21:57:08.471 268 15731.08 529.72 57281.84 88888.00 2002-09-25 21:57:09.471 268 15731.34 529.10 57281.84 88888.00 2002-09-25 21:57:10.471 268 15731.34 529.10 57282.57 88888.00 2002-09-25 21:57:11.471 268 15730.69 529.48 57282.69 88888.00 2002-09-25 21:57:12.471 268 15732.12 528.98 57282.69 88888.00 2002-09-25 21:57:13.471 268 15731.34 529.60 57282.82 88888.00 2002-09-25 21:57:14.471 268 15730.56 529.10 57282.57 88888.00 2002-09-25 21:57:15.471 268 15730.69 529.10 57282.45 88888.00 2002-09-25 21:57:16.471 268 15730.82 529.48 57283.18 88888.00 2002-09-25 21:57:17.471 268 15730.95 529.85 57282.69 88888.00 2002-09-25 21:57:18.471 268 15730.43 528.73 57282.82 88888.00 2002-09-25 21:57:19.471 268 15730.17 528.48 57282.57 88888.00 2002-09-25 21:57:20.471 268 15729.52 528.48 57282.08 88888.00 2002-09-25 21:57:21.471 268 15729.52 528.61 57282.94 88888.00 2002-09-25 21:57:22.471 268 15729.52 528.48 57282.94 88888.00 2002-09-25 21:57:23.471 268 15730.04 528.73 57282.45 88888.00 2002-09-25 21:57:24.471 268 15729.26 528.61 57282.82 88888.00 2002-09-25 21:57:25.471 268 15729.39 528.48 57282.69 88888.00 2002-09-25 21:57:26.471 268 15729.26 528.98 57281.96 88888.00 2002-09-25 21:57:27.471 268 15728.61 528.86 57282.94 88888.00 2002-09-25 21:57:28.471 268 15729.39 528.24 57282.08 88888.00 2002-09-25 21:57:29.471 268 15729.00 529.23 57282.57 88888.00 2002-09-25 21:57:30.471 268 15728.22 528.36 57282.82 88888.00 2002-09-25 21:57:31.471 268 15729.52 528.11 57283.30 88888.00 2002-09-25 21:57:32.471 268 15729.00 528.36 57282.94 88888.00 2002-09-25 21:57:33.471 268 15729.52 528.73 57281.96 88888.00 2002-09-25 21:57:34.471 268 15729.00 528.48 57282.45 88888.00 2002-09-25 21:57:35.471 268 15729.00 528.86 57282.82 88888.00 2002-09-25 21:57:36.471 268 15729.26 528.24 57283.18 88888.00 2002-09-25 21:57:37.471 268 15728.74 528.98 57282.45 88888.00 2002-09-25 21:57:38.471 268 15729.13 530.09 57282.69 88888.00 2002-09-25 21:57:39.471 268 15729.00 528.48 57282.57 88888.00 2002-09-25 21:57:40.471 268 15728.61 528.48 57282.32 88888.00 2002-09-25 21:57:41.471 268 15729.52 529.23 57282.45 88888.00 2002-09-25 21:57:42.471 268 15729.52 529.72 57282.45 88888.00 2002-09-25 21:57:43.471 268 15728.74 529.23 57282.82 88888.00 2002-09-25 21:57:44.471 268 15728.87 529.97 57282.69 88888.00 2002-09-25 21:57:45.471 268 15730.04 529.10 57282.32 88888.00 2002-09-25 21:57:46.471 268 15729.00 529.10 57281.96 88888.00 2002-09-25 21:57:47.471 268 15729.39 529.48 57282.57 88888.00 2002-09-25 21:57:48.471 268 15729.39 529.10 57283.06 88888.00 2002-09-25 21:57:49.471 268 15729.91 529.48 57282.69 88888.00 2002-09-25 21:57:50.471 268 15730.30 529.60 57282.20 88888.00 2002-09-25 21:57:51.471 268 15729.13 529.85 57282.20 88888.00 2002-09-25 21:57:52.471 268 15729.78 529.10 57283.30 88888.00 2002-09-25 21:57:53.471 268 15729.78 528.98 57282.45 88888.00 2002-09-25 21:57:54.471 268 15729.00 529.35 57283.06 88888.00 2002-09-25 21:57:55.471 268 15729.52 529.72 57282.32 88888.00 2002-09-25 21:57:56.471 268 15729.91 529.48 57282.82 88888.00 2002-09-25 21:57:57.471 268 15729.52 529.10 57282.32 88888.00 2002-09-25 21:57:58.471 268 15729.65 528.98 57282.20 88888.00 2002-09-25 21:57:59.471 268 15729.39 528.61 57281.71 88888.00 2002-09-25 21:58:00.471 268 15729.39 529.72 57282.57 88888.00 2002-09-25 21:58:01.471 268 15729.52 528.48 57282.82 88888.00 2002-09-25 21:58:02.471 268 15729.52 528.48 57282.82 88888.00 2002-09-25 21:58:03.471 268 15729.39 528.48 57282.82 88888.00 2002-09-25 21:58:04.471 268 15728.87 528.73 57283.18 88888.00 2002-09-25 21:58:05.471 268 15729.00 527.99 57282.69 88888.00 2002-09-25 21:58:06.471 268 15729.26 528.11 57283.18 88888.00 2002-09-25 21:58:07.471 268 15728.61 528.11 57282.08 88888.00 2002-09-25 21:58:08.471 268 15728.61 528.86 57282.57 88888.00 2002-09-25 21:58:09.471 268 15728.35 527.99 57283.55 88888.00 2002-09-25 21:58:10.471 268 15727.70 527.37 57283.18 88888.00 2002-09-25 21:58:11.471 268 15728.09 527.37 57283.18 88888.00 2002-09-25 21:58:12.471 268 15727.57 527.49 57282.94 88888.00 2002-09-25 21:58:13.471 268 15728.22 527.74 57283.18 88888.00 2002-09-25 21:58:14.471 268 15727.05 526.87 57283.55 88888.00 2002-09-25 21:58:15.471 268 15727.96 527.00 57283.18 88888.00 2002-09-25 21:58:16.471 268 15726.66 526.75 57282.69 88888.00 2002-09-25 21:58:17.471 268 15726.79 527.00 57282.94 88888.00 2002-09-25 21:58:18.471 268 15727.44 526.63 57282.94 88888.00 2002-09-25 21:58:19.471 268 15726.92 527.00 57282.82 88888.00 2002-09-25 21:58:20.471 268 15727.05 525.64 57282.82 88888.00 2002-09-25 21:58:21.471 268 15726.66 526.38 57282.94 88888.00 2002-09-25 21:58:22.471 268 15726.40 526.38 57283.30 88888.00 2002-09-25 21:58:23.471 268 15726.27 526.13 57282.82 88888.00 2002-09-25 21:58:24.471 268 15725.62 526.01 57282.82 88888.00 2002-09-25 21:58:25.471 268 15725.36 526.38 57282.69 88888.00 2002-09-25 21:58:26.471 268 15725.36 526.63 57283.43 88888.00 2002-09-25 21:58:27.471 268 15726.01 526.63 57283.18 88888.00 2002-09-25 21:58:28.471 268 15725.49 526.75 57282.69 88888.00 2002-09-25 21:58:29.471 268 15726.01 526.13 57282.82 88888.00 2002-09-25 21:58:30.471 268 15726.66 526.38 57282.69 88888.00 2002-09-25 21:58:31.471 268 15726.01 526.50 57283.06 88888.00 2002-09-25 21:58:32.471 268 15726.01 526.38 57282.82 88888.00 2002-09-25 21:58:33.471 268 15725.62 526.38 57282.82 88888.00 2002-09-25 21:58:34.471 268 15726.14 526.50 57283.06 88888.00 2002-09-25 21:58:35.471 268 15725.62 526.38 57282.57 88888.00 2002-09-25 21:58:36.471 268 15725.62 526.25 57283.06 88888.00 2002-09-25 21:58:37.471 268 15726.53 525.88 57282.94 88888.00 2002-09-25 21:58:38.471 268 15726.14 526.13 57282.94 88888.00 2002-09-25 21:58:39.471 268 15726.27 525.51 57282.57 88888.00 2002-09-25 21:58:40.471 268 15725.49 525.88 57282.82 88888.00 2002-09-25 21:58:41.471 268 15726.01 526.75 57282.45 88888.00 2002-09-25 21:58:42.471 268 15726.01 526.50 57282.94 88888.00 2002-09-25 21:58:43.471 268 15726.27 526.01 57282.32 88888.00 2002-09-25 21:58:44.471 268 15726.27 526.63 57282.20 88888.00 2002-09-25 21:58:45.471 268 15726.66 526.87 57281.71 88888.00 2002-09-25 21:58:46.471 268 15726.66 526.38 57283.06 88888.00 2002-09-25 21:58:47.471 268 15726.27 527.00 57282.32 88888.00 2002-09-25 21:58:48.471 268 15726.53 527.25 57282.69 88888.00 2002-09-25 21:58:49.471 268 15726.79 527.37 57282.20 88888.00 2002-09-25 21:58:50.471 268 15726.79 527.00 57282.94 88888.00 2002-09-25 21:58:51.471 268 15726.79 527.74 57282.45 88888.00 2002-09-25 21:58:52.471 268 15726.53 527.37 57283.43 88888.00 2002-09-25 21:58:53.471 268 15726.53 527.37 57282.69 88888.00 2002-09-25 21:58:54.471 268 15727.18 527.25 57282.82 88888.00 2002-09-25 21:58:55.471 268 15727.18 527.12 57282.82 88888.00 2002-09-25 21:58:56.471 268 15726.79 527.37 57282.82 88888.00 2002-09-25 21:58:57.471 268 15726.79 527.12 57282.69 88888.00 2002-09-25 21:58:58.471 268 15727.44 527.49 57282.82 88888.00 2002-09-25 21:58:59.471 268 15726.79 527.99 57282.45 88888.00 2002-09-25 21:59:00.471 268 15727.18 527.37 57282.69 88888.00 2002-09-25 21:59:01.471 268 15726.92 527.62 57282.82 88888.00 2002-09-25 21:59:02.471 268 15726.40 527.86 57282.82 88888.00 2002-09-25 21:59:03.471 268 15727.96 527.62 57282.45 88888.00 2002-09-25 21:59:04.471 268 15726.40 527.49 57282.69 88888.00 2002-09-25 21:59:05.471 268 15726.79 527.62 57282.69 88888.00 2002-09-25 21:59:06.471 268 15727.31 527.00 57282.57 88888.00 2002-09-25 21:59:07.471 268 15726.92 526.75 57282.69 88888.00 2002-09-25 21:59:08.471 268 15726.92 527.37 57283.06 88888.00 2002-09-25 21:59:09.471 268 15727.31 526.63 57283.06 88888.00 2002-09-25 21:59:10.471 268 15727.18 527.00 57282.69 88888.00 2002-09-25 21:59:11.471 268 15727.05 527.00 57282.57 88888.00 2002-09-25 21:59:12.471 268 15727.05 527.00 57283.18 88888.00 2002-09-25 21:59:13.471 268 15726.40 527.12 57282.69 88888.00 2002-09-25 21:59:14.471 268 15727.31 526.63 57282.20 88888.00 2002-09-25 21:59:15.471 268 15727.31 527.37 57282.45 88888.00 2002-09-25 21:59:16.471 268 15727.44 527.00 57283.43 88888.00 2002-09-25 21:59:17.471 268 15726.40 527.12 57282.82 88888.00 2002-09-25 21:59:18.471 268 15726.14 526.75 57282.08 88888.00 2002-09-25 21:59:19.471 268 15726.40 527.00 57282.94 88888.00 2002-09-25 21:59:20.471 268 15726.14 526.75 57282.57 88888.00 2002-09-25 21:59:21.471 268 15726.92 527.74 57281.71 88888.00 2002-09-25 21:59:22.471 268 15726.79 526.75 57282.32 88888.00 2002-09-25 21:59:23.471 268 15726.92 527.49 57282.45 88888.00 2002-09-25 21:59:24.471 268 15726.53 526.50 57282.82 88888.00 2002-09-25 21:59:25.471 268 15726.27 527.12 57282.69 88888.00 2002-09-25 21:59:26.471 268 15726.53 527.37 57282.82 88888.00 2002-09-25 21:59:27.471 268 15726.14 526.87 57282.94 88888.00 2002-09-25 21:59:28.471 268 15726.40 527.37 57283.06 88888.00 2002-09-25 21:59:29.471 268 15725.75 526.87 57282.69 88888.00 2002-09-25 21:59:30.471 268 15726.01 527.37 57282.82 88888.00 2002-09-25 21:59:31.471 268 15726.66 527.25 57283.06 88888.00 2002-09-25 21:59:32.471 268 15726.53 527.12 57282.57 88888.00 2002-09-25 21:59:33.471 268 15726.27 527.00 57282.32 88888.00 2002-09-25 21:59:34.471 268 15726.66 527.12 57282.20 88888.00 2002-09-25 21:59:35.471 268 15726.14 526.50 57283.06 88888.00 2002-09-25 21:59:36.471 268 15726.01 526.75 57282.32 88888.00 2002-09-25 21:59:37.471 268 15726.79 527.25 57282.69 88888.00 2002-09-25 21:59:38.471 268 15726.14 526.75 57283.43 88888.00 2002-09-25 21:59:39.471 268 15726.92 527.12 57282.45 88888.00 2002-09-25 21:59:40.471 268 15726.53 527.00 57282.20 88888.00 2002-09-25 21:59:41.471 268 15726.27 526.87 57282.82 88888.00 2002-09-25 21:59:42.471 268 15726.27 527.62 57282.45 88888.00 2002-09-25 21:59:43.471 268 15726.79 527.62 57281.96 88888.00 2002-09-25 21:59:44.471 268 15726.40 527.62 57282.69 88888.00 2002-09-25 21:59:45.471 268 15726.14 527.12 57282.57 88888.00 2002-09-25 21:59:46.471 268 15726.79 527.62 57282.08 88888.00 2002-09-25 21:59:47.471 268 15726.66 527.74 57282.20 88888.00 2002-09-25 21:59:48.471 268 15726.79 527.37 57282.32 88888.00 2002-09-25 21:59:49.471 268 15726.14 527.62 57282.57 88888.00 2002-09-25 21:59:50.471 268 15727.05 527.99 57282.45 88888.00 2002-09-25 21:59:51.471 268 15725.75 527.86 57282.20 88888.00 2002-09-25 21:59:52.471 268 15725.88 527.62 57283.06 88888.00 2002-09-25 21:59:53.471 268 15726.27 528.48 57281.84 88888.00 2002-09-25 21:59:54.471 268 15726.27 527.25 57282.45 88888.00 2002-09-25 21:59:55.471 268 15726.40 527.25 57281.84 88888.00 2002-09-25 22:00:00.471 268 15726.14 528.24 57281.71 88888.00 2002-09-25 22:00:01.471 268 15726.14 527.74 57282.45 88888.00 2002-09-25 22:00:02.471 268 15725.88 527.99 57282.45 88888.00 2002-09-25 22:00:03.471 268 15726.66 527.74 57281.59 88888.00 2002-09-25 22:00:04.471 268 15726.53 528.36 57282.32 88888.00 2002-09-25 22:00:05.471 268 15727.05 527.12 57282.32 88888.00 2002-09-25 22:00:06.471 268 15727.05 527.49 57282.08 88888.00 2002-09-25 22:00:07.471 268 15728.22 527.62 57282.32 88888.00 2002-09-25 22:00:08.471 268 15726.66 527.99 57282.08 88888.00 2002-09-25 22:00:09.471 268 15727.70 527.37 57281.96 88888.00 2002-09-25 22:00:10.471 268 15727.31 527.74 57282.32 88888.00 2002-09-25 22:00:11.471 268 15726.92 527.37 57282.57 88888.00 2002-09-25 22:00:12.471 268 15726.53 527.00 57282.08 88888.00 2002-09-25 22:00:13.471 268 15726.79 526.63 57282.45 88888.00 2002-09-25 22:00:14.471 268 15727.18 527.86 57282.20 88888.00 2002-09-25 22:00:15.471 268 15726.53 527.12 57281.84 88888.00 2002-09-25 22:00:16.471 268 15727.05 527.86 57281.23 88888.00 2002-09-25 22:00:17.471 268 15727.18 527.49 57281.84 88888.00 2002-09-25 22:00:18.471 268 15726.66 527.25 57282.32 88888.00 2002-09-25 22:00:19.471 268 15727.31 527.99 57281.10 88888.00 2002-09-25 22:00:20.471 268 15727.44 527.62 57281.84 88888.00 2002-09-25 22:00:21.471 268 15726.79 527.62 57282.08 88888.00 2002-09-25 22:00:22.471 268 15727.05 526.63 57281.59 88888.00 2002-09-25 22:00:23.471 268 15727.57 527.37 57281.96 88888.00 2002-09-25 22:00:24.471 268 15726.92 527.62 57281.84 88888.00 2002-09-25 22:00:25.471 268 15726.66 527.62 57282.45 88888.00 2002-09-25 22:00:26.471 268 15727.31 527.37 57281.84 88888.00 2002-09-25 22:00:27.471 268 15726.53 527.37 57282.45 88888.00 2002-09-25 22:00:28.471 268 15726.92 527.49 57282.45 88888.00 2002-09-25 22:00:29.471 268 15726.53 527.37 57282.45 88888.00 2002-09-25 22:00:30.471 268 15727.44 527.37 57282.08 88888.00 2002-09-25 22:00:31.471 268 15726.92 527.74 57282.57 88888.00 2002-09-25 22:00:32.471 268 15727.18 527.62 57282.08 88888.00 2002-09-25 22:00:33.471 268 15727.31 527.25 57282.45 88888.00 2002-09-25 22:00:34.471 268 15727.18 527.00 57282.45 88888.00 2002-09-25 22:00:35.471 268 15727.44 526.87 57282.32 88888.00 2002-09-25 22:00:36.471 268 15727.05 528.11 57282.32 88888.00 2002-09-25 22:00:37.471 268 15726.92 527.25 57282.08 88888.00 2002-09-25 22:00:38.471 268 15727.31 527.37 57282.32 88888.00 2002-09-25 22:00:39.471 268 15726.53 528.11 57281.96 88888.00 2002-09-25 22:00:40.471 268 15726.79 527.00 57282.57 88888.00 2002-09-25 22:00:41.471 268 15726.53 527.37 57281.84 88888.00 2002-09-25 22:00:42.471 268 15726.92 527.25 57282.20 88888.00 2002-09-25 22:00:43.471 268 15727.18 527.00 57282.57 88888.00 2002-09-25 22:00:44.471 268 15726.79 527.86 57282.32 88888.00 2002-09-25 22:00:45.471 268 15727.31 526.50 57281.96 88888.00 2002-09-25 22:00:46.471 268 15727.18 527.62 57282.08 88888.00 2002-09-25 22:00:47.471 268 15727.70 527.25 57282.45 88888.00 2002-09-25 22:00:48.471 268 15726.53 527.37 57282.08 88888.00 2002-09-25 22:00:49.471 268 15727.05 527.25 57282.20 88888.00 2002-09-25 22:00:50.471 268 15727.18 527.12 57282.20 88888.00 2002-09-25 22:00:51.471 268 15728.09 527.49 57282.08 88888.00 2002-09-25 22:00:52.471 268 15727.57 527.12 57282.08 88888.00 2002-09-25 22:00:53.471 268 15727.44 527.37 57281.71 88888.00 2002-09-25 22:00:54.471 268 15727.57 526.75 57282.32 88888.00 2002-09-25 22:00:55.471 268 15727.96 527.62 57281.71 88888.00 2002-09-25 22:00:56.471 268 15727.96 527.49 57282.45 88888.00 2002-09-25 22:00:57.471 268 15728.09 527.49 57282.69 88888.00 2002-09-25 22:00:58.471 268 15728.61 527.37 57282.45 88888.00 2002-09-25 22:00:59.471 268 15727.96 527.25 57282.20 88888.00 2002-09-25 22:01:00.471 268 15728.48 527.62 57282.20 88888.00 2002-09-25 22:01:01.471 268 15728.35 527.99 57282.20 88888.00 2002-09-25 22:01:02.471 268 15728.87 528.11 57282.08 88888.00 2002-09-25 22:01:03.471 268 15728.87 527.25 57282.20 88888.00 2002-09-25 22:01:04.471 268 15728.87 528.36 57283.06 88888.00 2002-09-25 22:01:05.471 268 15728.22 527.74 57282.69 88888.00 2002-09-25 22:01:06.471 268 15729.26 527.00 57282.32 88888.00 2002-09-25 22:01:07.471 268 15728.22 526.87 57282.57 88888.00 2002-09-25 22:01:09.471 268 15728.48 527.49 57282.94 88888.00 2002-09-25 22:01:10.471 268 15728.87 527.99 57282.20 88888.00 2002-09-25 22:01:11.471 268 15729.78 528.11 57282.69 88888.00 2002-09-25 22:01:12.471 268 15729.78 527.86 57281.84 88888.00 2002-09-25 22:01:13.471 268 15729.52 527.86 57282.45 88888.00 2002-09-25 22:01:14.471 268 15729.00 527.25 57281.71 88888.00 2002-09-25 22:01:15.471 268 15728.35 527.99 57283.06 88888.00 2002-09-25 22:01:16.471 268 15729.39 528.11 57281.59 88888.00 2002-09-25 22:01:17.471 268 15730.04 527.25 57282.69 88888.00 2002-09-25 22:01:18.471 268 15729.39 528.24 57282.08 88888.00 2002-09-25 22:01:19.471 268 15729.78 527.74 57282.32 88888.00 2002-09-25 22:01:20.471 268 15729.52 527.62 57282.57 88888.00 2002-09-25 22:01:21.471 268 15729.52 527.12 57282.32 88888.00 2002-09-25 22:01:22.471 268 15730.43 528.11 57282.57 88888.00 2002-09-25 22:01:23.471 268 15729.52 528.11 57282.94 88888.00 2002-09-25 22:01:24.471 268 15730.04 528.48 57282.94 88888.00 2002-09-25 22:01:25.471 268 15730.30 528.36 57282.82 88888.00 2002-09-25 22:01:26.471 268 15730.43 528.11 57282.69 88888.00 2002-09-25 22:01:27.471 268 15730.30 528.36 57281.84 88888.00 2002-09-25 22:01:28.471 268 15730.17 528.36 57281.84 88888.00 2002-09-25 22:01:29.471 268 15731.08 528.36 57282.20 88888.00 2002-09-25 22:01:30.471 268 15730.82 528.86 57282.69 88888.00 2002-09-25 22:01:31.471 268 15731.08 528.61 57282.69 88888.00 2002-09-25 22:01:32.471 268 15731.34 529.35 57282.69 88888.00 2002-09-25 22:01:33.471 268 15730.82 529.35 57282.69 88888.00 2002-09-25 22:01:34.471 268 15730.56 528.73 57282.20 88888.00 2002-09-25 22:01:35.471 268 15731.60 530.09 57282.69 88888.00 2002-09-25 22:01:36.471 268 15731.73 529.35 57281.96 88888.00 2002-09-25 22:01:37.471 268 15731.99 529.48 57282.82 88888.00 2002-09-25 22:01:38.471 268 15731.86 530.59 57282.32 88888.00 2002-09-25 22:01:39.471 268 15731.86 529.48 57282.45 88888.00 2002-09-25 22:01:40.471 268 15731.73 529.85 57282.32 88888.00 2002-09-25 22:01:41.471 268 15730.95 529.35 57282.08 88888.00 2002-09-25 22:01:42.471 268 15731.73 529.72 57282.94 88888.00 2002-09-25 22:01:43.471 268 15731.34 529.85 57282.82 88888.00 2002-09-25 22:01:44.471 268 15731.99 530.09 57281.84 88888.00 2002-09-25 22:01:45.471 268 15732.25 529.48 57282.45 88888.00 2002-09-25 22:01:46.471 268 15731.60 529.85 57282.57 88888.00 2002-09-25 22:01:47.471 268 15730.82 530.09 57282.94 88888.00 2002-09-25 22:01:48.471 268 15731.21 530.34 57282.57 88888.00 2002-09-25 22:01:49.471 268 15731.73 530.22 57282.57 88888.00 2002-09-25 22:01:50.471 268 15731.08 530.47 57283.43 88888.00 2002-09-25 22:01:51.471 268 15731.99 530.22 57282.32 88888.00 2002-09-25 22:01:52.471 268 15731.47 530.22 57282.57 88888.00 2002-09-25 22:01:53.471 268 15731.21 530.22 57283.18 88888.00 2002-09-25 22:01:54.471 268 15731.47 529.23 57283.06 88888.00 2002-09-25 22:01:55.471 268 15732.25 529.72 57282.94 88888.00 2002-09-25 22:01:56.471 268 15731.73 529.97 57282.69 88888.00 2002-09-25 22:01:57.471 268 15731.08 529.72 57282.69 88888.00 2002-09-25 22:01:58.471 268 15730.82 529.23 57283.30 88888.00 2002-09-25 22:01:59.471 268 15731.21 529.35 57283.18 88888.00 2002-09-25 22:02:00.471 268 15731.21 529.48 57283.18 88888.00 2002-09-25 22:02:01.471 268 15731.08 530.22 57282.94 88888.00 2002-09-25 22:02:02.471 268 15731.21 529.35 57282.45 88888.00 2002-09-25 22:02:03.471 268 15730.95 529.72 57283.06 88888.00 2002-09-25 22:02:04.471 268 15730.95 529.35 57282.45 88888.00 2002-09-25 22:02:05.471 268 15731.73 529.97 57283.30 88888.00 2002-09-25 22:02:06.471 268 15730.82 529.97 57283.18 88888.00 2002-09-25 22:02:07.471 268 15731.60 529.10 57282.57 88888.00 2002-09-25 22:02:08.471 268 15730.95 529.23 57282.69 88888.00 2002-09-25 22:02:09.471 268 15730.56 528.48 57282.82 88888.00 2002-09-25 22:02:10.471 268 15730.69 529.23 57283.43 88888.00 2002-09-25 22:02:11.471 268 15730.82 529.35 57283.43 88888.00 2002-09-25 22:02:12.471 268 15730.95 528.98 57282.82 88888.00 2002-09-25 22:02:13.471 268 15730.95 529.10 57282.69 88888.00 2002-09-25 22:02:14.471 268 15730.95 529.48 57283.18 88888.00 2002-09-25 22:02:15.471 268 15730.82 528.73 57282.94 88888.00 2002-09-25 22:02:16.471 268 15730.69 528.86 57282.94 88888.00 2002-09-25 22:02:17.471 268 15731.47 529.10 57283.43 88888.00 2002-09-25 22:02:18.471 268 15730.69 528.86 57282.94 88888.00 2002-09-25 22:02:19.471 268 15730.82 529.35 57283.30 88888.00 2002-09-25 22:02:20.471 268 15730.56 528.86 57282.82 88888.00 2002-09-25 22:02:21.471 268 15730.82 528.73 57282.57 88888.00 2002-09-25 22:02:22.471 268 15730.56 528.24 57283.06 88888.00 2002-09-25 22:02:23.471 268 15731.60 528.36 57283.55 88888.00 2002-09-25 22:02:24.471 268 15730.17 527.74 57283.55 88888.00 2002-09-25 22:02:25.471 268 15730.30 528.36 57282.45 88888.00 2002-09-25 22:02:26.471 268 15730.95 528.24 57282.69 88888.00 2002-09-25 22:02:27.471 268 15729.65 527.62 57283.06 88888.00 2002-09-25 22:02:28.471 268 15730.17 528.24 57283.67 88888.00 2002-09-25 22:02:29.471 268 15729.91 527.86 57282.32 88888.00 2002-09-25 22:02:30.471 268 15729.26 527.86 57282.45 88888.00 2002-09-25 22:02:31.471 268 15730.30 527.99 57283.06 88888.00 2002-09-25 22:02:32.471 268 15730.43 528.24 57282.45 88888.00 2002-09-25 22:02:33.471 268 15730.04 527.99 57281.96 88888.00 2002-09-25 22:02:34.471 268 15730.30 528.24 57282.82 88888.00 2002-09-25 22:02:35.471 268 15730.69 527.86 57283.55 88888.00 2002-09-25 22:02:36.471 268 15730.17 528.11 57282.69 88888.00 2002-09-25 22:02:37.471 268 15730.43 528.61 57282.69 88888.00 2002-09-25 22:02:38.471 268 15729.78 527.74 57282.20 88888.00 2002-09-25 22:02:39.471 268 15730.30 528.24 57282.82 88888.00 2002-09-25 22:02:40.471 268 15730.04 528.11 57282.82 88888.00 2002-09-25 22:02:41.471 268 15730.30 528.24 57282.94 88888.00 2002-09-25 22:02:42.471 268 15730.30 528.11 57283.30 88888.00 2002-09-25 22:02:43.471 268 15730.69 528.48 57282.94 88888.00 2002-09-25 22:02:44.471 268 15730.04 527.86 57282.69 88888.00 2002-09-25 22:02:45.471 268 15730.17 528.11 57283.06 88888.00 2002-09-25 22:02:46.471 268 15729.78 527.62 57282.82 88888.00 2002-09-25 22:02:47.471 268 15730.04 528.73 57283.30 88888.00 2002-09-25 22:02:48.471 268 15729.26 528.61 57282.82 88888.00 2002-09-25 22:02:49.471 268 15730.30 527.86 57282.94 88888.00 2002-09-25 22:02:50.471 268 15729.39 527.86 57283.43 88888.00 2002-09-25 22:02:51.471 268 15729.65 527.99 57283.55 88888.00 2002-09-25 22:02:52.471 268 15730.56 527.74 57283.06 88888.00 2002-09-25 22:02:53.471 268 15729.52 527.37 57283.30 88888.00 2002-09-25 22:02:54.471 268 15729.13 527.74 57283.18 88888.00 2002-09-25 22:02:55.471 268 15729.52 528.36 57282.82 88888.00 2002-09-25 22:02:56.471 268 15729.91 528.98 57283.18 88888.00 2002-09-25 22:02:57.471 268 15730.17 528.11 57282.94 88888.00 2002-09-25 22:02:58.471 268 15729.78 528.24 57283.06 88888.00 2002-09-25 22:02:59.471 268 15729.91 528.11 57282.57 88888.00 2002-09-25 22:03:00.471 268 15729.52 528.48 57283.43 88888.00 2002-09-25 22:03:01.471 268 15729.65 528.36 57282.69 88888.00 2002-09-25 22:03:02.471 268 15729.78 527.74 57282.94 88888.00 2002-09-25 22:03:03.471 268 15729.91 528.61 57282.57 88888.00 2002-09-25 22:03:04.471 268 15729.78 527.86 57282.94 88888.00 2002-09-25 22:03:05.471 268 15729.39 528.24 57283.18 88888.00 2002-09-25 22:03:06.471 268 15729.39 527.99 57283.18 88888.00 2002-09-25 22:03:07.471 268 15729.26 528.48 57283.43 88888.00 2002-09-25 22:03:08.471 268 15729.91 528.11 57283.30 88888.00 2002-09-25 22:03:09.471 268 15729.00 528.24 57283.30 88888.00 2002-09-25 22:03:10.471 268 15729.52 528.48 57284.28 88888.00 2002-09-25 22:03:11.471 268 15729.13 527.86 57283.18 88888.00 2002-09-25 22:03:12.471 268 15729.26 528.24 57283.30 88888.00 2002-09-25 22:03:13.471 268 15729.13 528.36 57283.30 88888.00 2002-09-25 22:03:14.471 268 15729.00 527.74 57283.30 88888.00 2002-09-25 22:03:15.471 268 15729.52 527.74 57283.79 88888.00 2002-09-25 22:03:16.471 268 15728.87 528.11 57283.18 88888.00 2002-09-25 22:03:17.471 268 15728.87 527.99 57283.06 88888.00 2002-09-25 22:03:18.471 268 15729.00 527.37 57283.67 88888.00 2002-09-25 22:03:19.471 268 15729.52 527.86 57283.55 88888.00 2002-09-25 22:03:20.471 268 15729.13 527.86 57283.55 88888.00 2002-09-25 22:03:21.471 268 15729.00 527.99 57283.18 88888.00 2002-09-25 22:03:22.471 268 15729.52 528.36 57283.06 88888.00 2002-09-25 22:03:23.471 268 15728.61 527.49 57283.79 88888.00 2002-09-25 22:03:24.471 268 15729.26 528.36 57283.91 88888.00 2002-09-25 22:03:25.471 268 15728.48 527.49 57283.30 88888.00 2002-09-25 22:03:26.471 268 15729.00 527.62 57283.55 88888.00 2002-09-25 22:03:27.471 268 15729.13 528.36 57282.82 88888.00 2002-09-25 22:03:28.471 268 15729.00 527.62 57283.30 88888.00 2002-09-25 22:03:29.471 268 15729.39 528.36 57282.69 88888.00 2002-09-25 22:03:30.471 268 15728.87 527.86 57282.82 88888.00 2002-09-25 22:03:31.471 268 15728.87 527.25 57282.94 88888.00 2002-09-25 22:03:32.471 268 15728.87 527.62 57283.30 88888.00 2002-09-25 22:03:33.471 268 15727.83 527.62 57283.43 88888.00 2002-09-25 22:03:34.471 268 15729.00 527.62 57283.43 88888.00 2002-09-25 22:03:35.471 268 15729.39 527.86 57283.55 88888.00 2002-09-25 22:03:36.471 268 15729.26 526.63 57282.69 88888.00 2002-09-25 22:03:37.471 268 15729.13 527.74 57282.69 88888.00 2002-09-25 22:03:38.471 268 15728.87 527.99 57283.43 88888.00 2002-09-25 22:03:39.471 268 15728.35 527.86 57282.82 88888.00 2002-09-25 22:03:40.471 268 15728.35 527.86 57283.79 88888.00 2002-09-25 22:03:41.471 268 15729.26 527.37 57283.30 88888.00 2002-09-25 22:03:42.471 268 15728.87 527.74 57282.94 88888.00 2002-09-25 22:03:43.471 268 15729.26 527.62 57282.82 88888.00 2002-09-25 22:03:44.471 268 15729.65 527.99 57282.69 88888.00 2002-09-25 22:03:45.471 268 15728.48 527.37 57283.30 88888.00 2002-09-25 22:03:46.471 268 15728.61 527.99 57282.45 88888.00 2002-09-25 22:03:47.471 268 15729.65 528.36 57282.45 88888.00 2002-09-25 22:03:48.471 268 15728.48 528.36 57283.18 88888.00 2002-09-25 22:03:49.471 268 15729.26 527.62 57283.55 88888.00 2002-09-25 22:03:50.471 268 15728.48 527.86 57283.06 88888.00 2002-09-25 22:03:51.471 268 15729.13 527.99 57283.06 88888.00 2002-09-25 22:03:52.471 268 15729.52 528.36 57283.67 88888.00 2002-09-25 22:03:53.471 268 15729.13 527.49 57282.45 88888.00 2002-09-25 22:03:54.471 268 15729.13 527.99 57282.94 88888.00 2002-09-25 22:03:55.471 268 15729.26 527.99 57282.94 88888.00 2002-09-25 22:03:56.471 268 15727.96 527.49 57283.43 88888.00 2002-09-25 22:03:57.471 268 15728.48 528.36 57282.20 88888.00 2002-09-25 22:03:58.471 268 15728.22 528.48 57282.82 88888.00 2002-09-25 22:03:59.471 268 15729.13 527.99 57282.57 88888.00 2002-09-25 22:04:00.471 268 15728.74 528.11 57282.82 88888.00 2002-09-25 22:04:01.471 268 15728.48 527.86 57283.06 88888.00 2002-09-25 22:04:02.471 268 15728.74 527.62 57283.06 88888.00 2002-09-25 22:04:03.471 268 15727.70 527.62 57283.43 88888.00 2002-09-25 22:04:04.471 268 15727.70 528.11 57282.94 88888.00 2002-09-25 22:04:05.471 268 15727.83 527.74 57283.18 88888.00 2002-09-25 22:04:06.471 268 15728.22 528.48 57282.57 88888.00 2002-09-25 22:04:07.471 268 15728.35 528.48 57282.32 88888.00 2002-09-25 22:04:08.471 268 15728.87 528.73 57282.32 88888.00 2002-09-25 22:04:09.471 268 15727.57 528.24 57282.69 88888.00 2002-09-25 22:04:10.470 268 15727.96 528.48 57283.18 88888.00 2002-09-25 22:04:11.470 268 15727.83 528.11 57282.94 88888.00 2002-09-25 22:04:12.470 268 15727.96 528.24 57282.45 88888.00 2002-09-25 22:04:13.470 268 15727.96 528.61 57283.06 88888.00 2002-09-25 22:04:14.470 268 15727.83 527.62 57283.43 88888.00 2002-09-25 22:04:15.470 268 15727.70 528.36 57282.82 88888.00 2002-09-25 22:04:16.470 268 15728.09 528.11 57282.57 88888.00 2002-09-25 22:04:17.470 268 15728.35 528.24 57282.69 88888.00 2002-09-25 22:04:18.470 268 15728.09 527.74 57283.30 88888.00 2002-09-25 22:04:19.470 268 15727.57 527.99 57282.08 88888.00 2002-09-25 22:04:20.470 268 15727.57 528.36 57282.69 88888.00 2002-09-25 22:04:21.470 268 15728.48 528.11 57283.18 88888.00 2002-09-25 22:04:22.470 268 15727.96 527.49 57282.69 88888.00 2002-09-25 22:04:23.470 268 15727.96 527.00 57282.69 88888.00 2002-09-25 22:04:24.470 268 15728.35 527.99 57282.82 88888.00 2002-09-25 22:04:25.470 268 15727.83 527.49 57282.57 88888.00 2002-09-25 22:04:26.470 268 15728.35 527.86 57282.45 88888.00 2002-09-25 22:04:27.470 268 15727.83 527.49 57282.08 88888.00 2002-09-25 22:04:28.470 268 15728.35 528.11 57282.69 88888.00 2002-09-25 22:04:29.470 268 15727.70 527.49 57282.82 88888.00 2002-09-25 22:04:30.470 268 15727.70 528.11 57282.32 88888.00 2002-09-25 22:04:31.470 268 15728.61 527.25 57282.08 88888.00 2002-09-25 22:04:32.470 268 15729.13 527.49 57282.20 88888.00 2002-09-25 22:04:33.470 268 15728.48 528.11 57282.20 88888.00 2002-09-25 22:04:34.470 268 15729.00 527.74 57282.45 88888.00 2002-09-25 22:04:35.470 268 15729.00 527.12 57282.57 88888.00 2002-09-25 22:04:36.470 268 15729.39 527.62 57281.96 88888.00 2002-09-25 22:04:37.470 268 15729.26 527.99 57282.32 88888.00 2002-09-25 22:04:38.470 268 15729.39 527.37 57282.32 88888.00 2002-09-25 22:04:39.470 268 15729.65 528.48 57281.84 88888.00 2002-09-25 22:04:40.470 268 15730.04 528.61 57282.69 88888.00 2002-09-25 22:04:41.470 268 15730.30 528.73 57282.20 88888.00 2002-09-25 22:04:42.470 268 15730.17 528.11 57282.20 88888.00 2002-09-25 22:04:43.470 268 15729.52 528.86 57282.69 88888.00 2002-09-25 22:04:44.470 268 15730.04 528.36 57281.84 88888.00 2002-09-25 22:04:45.470 268 15730.69 528.98 57282.32 88888.00 2002-09-25 22:04:46.470 268 15730.17 528.73 57282.32 88888.00 2002-09-25 22:04:47.470 268 15730.43 528.48 57282.20 88888.00 2002-09-25 22:04:48.470 268 15730.95 528.73 57282.20 88888.00 2002-09-25 22:04:49.470 268 15730.30 528.98 57281.96 88888.00 2002-09-25 22:04:50.470 268 15730.30 528.61 57282.32 88888.00 2002-09-25 22:04:51.470 268 15730.56 528.61 57283.30 88888.00 2002-09-25 22:04:52.470 268 15730.69 528.98 57282.20 88888.00 2002-09-25 22:04:53.470 268 15730.17 528.48 57281.96 88888.00 2002-09-25 22:04:54.470 268 15730.69 528.61 57282.57 88888.00 2002-09-25 22:04:55.470 268 15730.30 528.48 57282.20 88888.00 2002-09-25 22:04:56.470 268 15730.82 528.48 57283.06 88888.00 2002-09-25 22:04:57.470 268 15730.56 528.11 57282.82 88888.00 2002-09-25 22:04:58.470 268 15729.78 527.74 57282.82 88888.00 2002-09-25 22:04:59.470 268 15730.17 528.73 57282.32 88888.00 2002-09-25 22:05:00.470 268 15730.04 528.36 57282.69 88888.00 2002-09-25 22:05:01.470 268 15729.26 528.86 57282.69 88888.00 2002-09-25 22:05:02.470 268 15729.65 528.86 57282.69 88888.00 2002-09-25 22:05:03.470 268 15729.00 528.73 57282.69 88888.00 2002-09-25 22:05:04.470 268 15729.78 528.24 57282.94 88888.00 2002-09-25 22:05:05.470 268 15728.74 528.61 57282.45 88888.00 2002-09-25 22:05:06.470 268 15729.00 528.11 57282.45 88888.00 2002-09-25 22:05:07.470 268 15729.00 528.24 57282.32 88888.00 2002-09-25 22:05:08.470 268 15728.74 528.48 57283.18 88888.00 2002-09-25 22:05:09.470 268 15728.22 528.61 57282.32 88888.00 2002-09-25 22:05:10.470 268 15728.74 528.73 57281.96 88888.00 2002-09-25 22:05:11.470 268 15728.35 528.48 57282.45 88888.00 2002-09-25 22:05:12.470 268 15728.48 528.11 57282.69 88888.00 2002-09-25 22:05:13.470 268 15728.61 528.73 57282.20 88888.00 2002-09-25 22:05:14.470 268 15728.09 528.24 57282.45 88888.00 2002-09-25 22:05:15.470 268 15727.31 528.48 57282.32 88888.00 2002-09-25 22:05:16.470 268 15727.31 527.49 57282.69 88888.00 2002-09-25 22:05:17.470 268 15727.70 528.11 57283.43 88888.00 2002-09-25 22:05:18.470 268 15727.05 527.00 57282.69 88888.00 2002-09-25 22:05:19.470 268 15726.79 527.99 57282.82 88888.00 2002-09-25 22:05:20.470 268 15727.05 527.74 57282.45 88888.00 2002-09-25 22:05:21.470 268 15726.92 527.12 57282.57 88888.00 2002-09-25 22:05:22.470 268 15726.66 527.12 57282.32 88888.00 2002-09-25 22:05:23.470 268 15726.79 527.25 57282.08 88888.00 2002-09-25 22:05:24.470 268 15726.40 526.87 57282.20 88888.00 2002-09-25 22:05:25.470 268 15726.14 526.63 57282.45 88888.00 2002-09-25 22:05:26.470 268 15726.40 527.49 57282.32 88888.00 2002-09-25 22:05:27.470 268 15726.14 526.75 57281.96 88888.00 2002-09-25 22:05:28.470 268 15726.01 526.75 57281.84 88888.00 2002-09-25 22:05:29.470 268 15726.79 526.63 57281.96 88888.00 2002-09-25 22:05:30.470 268 15726.53 527.25 57282.20 88888.00 2002-09-25 22:05:31.470 268 15725.88 526.63 57282.32 88888.00 2002-09-25 22:05:32.470 268 15726.53 527.25 57282.20 88888.00 2002-09-25 22:05:33.470 268 15726.79 527.25 57281.71 88888.00 2002-09-25 22:05:34.470 268 15727.44 527.00 57281.47 88888.00 2002-09-25 22:05:35.470 268 15727.18 527.62 57281.84 88888.00 2002-09-25 22:05:36.470 268 15727.44 527.00 57281.84 88888.00 2002-09-25 22:05:37.470 268 15726.40 527.49 57281.96 88888.00 2002-09-25 22:05:38.470 268 15727.31 527.74 57281.47 88888.00 2002-09-25 22:05:39.470 268 15727.31 527.99 57281.96 88888.00 2002-09-25 22:05:40.470 268 15727.96 528.11 57281.71 88888.00 2002-09-25 22:05:41.470 268 15728.22 528.11 57281.96 88888.00 2002-09-25 22:05:42.470 268 15726.92 528.11 57281.10 88888.00 2002-09-25 22:05:43.470 268 15728.22 527.86 57281.47 88888.00 2002-09-25 22:05:44.470 268 15727.57 528.36 57281.71 88888.00 2002-09-25 22:05:45.470 268 15727.96 527.86 57281.71 88888.00 2002-09-25 22:05:46.470 268 15727.70 528.73 57281.47 88888.00 2002-09-25 22:05:47.470 268 15728.09 527.74 57281.47 88888.00 2002-09-25 22:05:48.470 268 15728.22 528.98 57282.32 88888.00 2002-09-25 22:05:49.470 268 15728.09 528.36 57281.96 88888.00 2002-09-25 22:05:50.470 268 15728.09 528.11 57281.71 88888.00 2002-09-25 22:05:51.470 268 15727.83 528.86 57281.35 88888.00 2002-09-25 22:05:52.470 268 15728.09 528.61 57281.10 88888.00 2002-09-25 22:05:53.470 268 15727.83 528.36 57281.71 88888.00 2002-09-25 22:05:54.470 268 15728.22 529.10 57281.23 88888.00 2002-09-25 22:05:55.470 268 15727.83 528.36 57281.23 88888.00 2002-09-25 22:05:56.470 268 15728.48 528.36 57281.71 88888.00 2002-09-25 22:05:57.470 268 15729.13 528.61 57281.84 88888.00 2002-09-25 22:05:58.470 268 15728.09 528.61 57281.23 88888.00 2002-09-25 22:05:59.470 268 15728.22 528.73 57281.47 88888.00 2002-09-25 22:06:00.470 268 15728.35 528.48 57281.35 88888.00 2002-09-25 22:06:01.470 268 15727.96 528.36 57281.23 88888.00 2002-09-25 22:06:02.470 268 15728.74 528.48 57281.84 88888.00 2002-09-25 22:06:03.470 268 15728.35 527.99 57281.35 88888.00 2002-09-25 22:06:04.470 268 15728.61 528.86 57281.71 88888.00 2002-09-25 22:06:05.470 268 15728.87 528.48 57281.23 88888.00 2002-09-25 22:06:06.470 268 15727.96 529.48 57281.71 88888.00 2002-09-25 22:06:07.470 268 15728.35 528.61 57282.20 88888.00 2002-09-25 22:06:08.470 268 15728.35 528.86 57281.47 88888.00 2002-09-25 22:06:09.470 268 15727.83 527.86 57281.96 88888.00 2002-09-25 22:06:10.470 268 15727.83 528.73 57281.71 88888.00 2002-09-25 22:06:11.470 268 15727.18 528.61 57281.84 88888.00 2002-09-25 22:06:12.470 268 15728.22 528.24 57281.96 88888.00 2002-09-25 22:06:13.470 268 15727.83 528.11 57281.71 88888.00 2002-09-25 22:06:14.470 268 15727.96 528.48 57281.10 88888.00 2002-09-25 22:06:15.470 268 15728.22 528.24 57281.84 88888.00 2002-09-25 22:06:16.470 268 15728.22 528.36 57281.71 88888.00 2002-09-25 22:06:17.470 268 15727.57 528.11 57282.08 88888.00 2002-09-25 22:06:18.470 268 15727.70 528.73 57282.20 88888.00 2002-09-25 22:06:19.470 268 15728.74 528.24 57281.47 88888.00 2002-09-25 22:06:20.470 268 15728.87 528.11 57281.96 88888.00 2002-09-25 22:06:21.470 268 15728.74 528.11 57281.71 88888.00 2002-09-25 22:06:22.470 268 15727.96 528.73 57281.96 88888.00 2002-09-25 22:06:23.470 268 15727.70 528.24 57281.96 88888.00 2002-09-25 22:06:24.470 268 15727.05 528.48 57281.71 88888.00 2002-09-25 22:06:25.470 268 15728.09 528.61 57282.08 88888.00 2002-09-25 22:06:26.470 268 15728.35 528.73 57281.84 88888.00 2002-09-25 22:06:27.470 268 15727.70 528.86 57282.32 88888.00 2002-09-25 22:06:28.470 268 15728.35 528.73 57282.82 88888.00 2002-09-25 22:06:29.470 268 15728.09 528.24 57282.08 88888.00 2002-09-25 22:06:30.470 268 15728.35 528.48 57281.71 88888.00 2002-09-25 22:06:31.470 268 15727.44 528.73 57282.57 88888.00 2002-09-25 22:06:32.470 268 15727.44 528.73 57281.96 88888.00 2002-09-25 22:06:33.470 268 15727.83 528.24 57282.32 88888.00 2002-09-25 22:06:34.470 268 15727.70 529.10 57281.59 88888.00 2002-09-25 22:06:35.470 268 15728.09 528.24 57281.96 88888.00 2002-09-25 22:06:36.470 268 15727.83 528.86 57282.57 88888.00 2002-09-25 22:06:37.470 268 15727.31 528.98 57282.08 88888.00 2002-09-25 22:06:38.470 268 15728.35 528.61 57281.84 88888.00 2002-09-25 22:06:39.470 268 15727.57 528.48 57281.59 88888.00 2002-09-25 22:06:40.470 268 15726.92 528.24 57282.57 88888.00 2002-09-25 22:06:41.470 268 15727.31 528.61 57282.08 88888.00 2002-09-25 22:06:42.470 268 15727.05 528.86 57281.84 88888.00 2002-09-25 22:06:43.470 268 15727.05 528.73 57282.45 88888.00 2002-09-25 22:06:44.470 268 15726.79 528.86 57282.57 88888.00 2002-09-25 22:06:45.470 268 15726.40 529.85 57282.45 88888.00 2002-09-25 22:06:46.470 268 15726.53 528.36 57282.20 88888.00 2002-09-25 22:06:47.470 268 15727.05 528.73 57281.84 88888.00 2002-09-25 22:06:48.470 268 15726.53 529.10 57282.57 88888.00 2002-09-25 22:06:49.470 268 15726.66 528.98 57282.08 88888.00 2002-09-25 22:06:50.470 268 15726.53 529.10 57281.84 88888.00 2002-09-25 22:06:51.470 268 15726.40 529.10 57281.96 88888.00 2002-09-25 22:06:52.470 268 15726.53 528.98 57282.20 88888.00 2002-09-25 22:06:53.470 268 15726.66 528.11 57281.96 88888.00 2002-09-25 22:06:54.470 268 15726.53 528.61 57282.57 88888.00 2002-09-25 22:06:55.470 268 15726.27 528.11 57282.08 88888.00 2002-09-25 22:06:56.470 268 15726.53 527.62 57281.84 88888.00 2002-09-25 22:06:57.470 268 15725.88 527.86 57282.45 88888.00 2002-09-25 22:06:58.470 268 15725.62 527.62 57281.59 88888.00 2002-09-25 22:06:59.470 268 15725.62 527.00 57282.20 88888.00 2002-09-25 22:07:00.470 268 15726.01 527.00 57281.84 88888.00 2002-09-25 22:07:01.470 268 15725.88 527.12 57282.20 88888.00 2002-09-25 22:07:02.470 268 15725.23 527.12 57281.96 88888.00 2002-09-25 22:07:03.470 268 15725.10 527.00 57282.32 88888.00 2002-09-25 22:07:04.470 268 15725.23 526.75 57281.23 88888.00 2002-09-25 22:07:05.470 268 15725.88 526.13 57282.20 88888.00 2002-09-25 22:07:06.470 268 15725.36 526.63 57281.96 88888.00 2002-09-25 22:07:07.470 268 15726.40 526.87 57281.84 88888.00 2002-09-25 22:07:08.470 268 15725.75 527.00 57282.32 88888.00 2002-09-25 22:07:09.470 268 15726.14 526.87 57281.71 88888.00 2002-09-25 22:07:10.470 268 15726.92 527.37 57281.35 88888.00 2002-09-25 22:07:11.470 268 15726.66 527.12 57281.84 88888.00 2002-09-25 22:07:12.470 268 15726.53 527.49 57281.84 88888.00 2002-09-25 22:07:13.470 268 15726.40 527.62 57281.47 88888.00 2002-09-25 22:07:14.470 268 15726.53 527.49 57281.71 88888.00 2002-09-25 22:07:15.470 268 15726.53 527.86 57281.47 88888.00 2002-09-25 22:07:16.470 268 15727.18 528.11 57281.35 88888.00 2002-09-25 22:07:17.470 268 15727.31 528.61 57281.84 88888.00 2002-09-25 22:07:18.470 268 15726.53 528.73 57282.08 88888.00 2002-09-25 22:07:19.470 268 15726.66 528.48 57281.35 88888.00 2002-09-25 22:07:20.470 268 15726.53 528.61 57281.59 88888.00 2002-09-25 22:07:21.470 268 15727.05 528.98 57281.84 88888.00 2002-09-25 22:07:22.470 268 15726.79 529.23 57281.71 88888.00 2002-09-25 22:07:23.470 268 15726.66 528.86 57281.35 88888.00 2002-09-25 22:07:24.470 268 15726.79 529.48 57280.73 88888.00 2002-09-25 22:07:25.470 268 15726.92 529.35 57281.47 88888.00 2002-09-25 22:07:26.470 268 15726.79 529.60 57281.71 88888.00 2002-09-25 22:07:27.470 268 15727.44 529.85 57282.08 88888.00 2002-09-25 22:07:28.470 268 15726.66 530.22 57281.84 88888.00 2002-09-25 22:07:29.470 268 15727.18 530.47 57281.35 88888.00 2002-09-25 22:07:30.470 268 15727.44 529.72 57281.84 88888.00 2002-09-25 22:07:31.470 268 15727.57 529.85 57281.71 88888.00 2002-09-25 22:07:32.470 268 15727.44 529.60 57281.84 88888.00 2002-09-25 22:07:33.470 268 15727.05 530.47 57281.47 88888.00 2002-09-25 22:07:34.470 268 15727.18 530.09 57281.71 88888.00 2002-09-25 22:07:35.470 268 15727.18 529.85 57281.59 88888.00 2002-09-25 22:07:36.470 268 15727.31 529.97 57282.20 88888.00 2002-09-25 22:07:37.470 268 15727.05 530.59 57281.59 88888.00 2002-09-25 22:07:38.470 268 15727.05 529.72 57281.84 88888.00 2002-09-25 22:07:39.470 268 15727.05 529.48 57281.71 88888.00 2002-09-25 22:07:40.470 268 15727.57 530.09 57281.71 88888.00 2002-09-25 22:07:41.470 268 15728.09 530.09 57280.86 88888.00 2002-09-25 22:07:42.470 268 15727.31 530.09 57281.59 88888.00 2002-09-25 22:07:43.470 268 15727.44 529.48 57281.59 88888.00 2002-09-25 22:07:44.470 268 15727.31 529.72 57281.59 88888.00 2002-09-25 22:07:45.470 268 15726.66 528.98 57281.71 88888.00 2002-09-25 22:07:46.470 268 15727.57 528.98 57281.84 88888.00 2002-09-25 22:07:47.470 268 15727.57 528.61 57281.96 88888.00 2002-09-25 22:07:48.470 268 15727.70 529.10 57281.71 88888.00 2002-09-25 22:07:49.470 268 15727.44 528.61 57281.84 88888.00 2002-09-25 22:07:50.470 268 15726.92 528.48 57281.71 88888.00 2002-09-25 22:07:51.470 268 15726.53 528.24 57281.35 88888.00 2002-09-25 22:07:52.470 268 15727.05 528.24 57281.71 88888.00 2002-09-25 22:07:53.470 268 15726.92 528.24 57281.96 88888.00 2002-09-25 22:07:54.470 268 15727.05 528.48 57281.47 88888.00 2002-09-25 22:07:55.470 268 15726.66 528.48 57281.96 88888.00 2002-09-25 22:07:56.470 268 15727.05 529.23 57282.20 88888.00 2002-09-25 22:07:57.470 268 15727.83 528.11 57281.35 88888.00 2002-09-25 22:07:58.470 268 15726.79 528.73 57282.08 88888.00 2002-09-25 22:07:59.470 268 15726.79 528.86 57281.84 88888.00 2002-09-25 22:08:00.470 268 15727.31 528.86 57281.59 88888.00 2002-09-25 22:08:01.470 268 15727.18 529.10 57281.84 88888.00 2002-09-25 22:08:02.470 268 15727.70 529.23 57281.96 88888.00 2002-09-25 22:08:03.470 268 15727.57 529.10 57281.59 88888.00 2002-09-25 22:08:04.470 268 15727.96 529.23 57281.35 88888.00 2002-09-25 22:08:05.470 268 15726.92 529.60 57281.59 88888.00 2002-09-25 22:08:06.470 268 15727.96 529.23 57281.71 88888.00 2002-09-25 22:08:07.470 268 15727.70 529.35 57281.71 88888.00 2002-09-25 22:08:08.470 268 15727.70 529.48 57282.20 88888.00 2002-09-25 22:08:09.470 268 15727.83 529.72 57281.96 88888.00 2002-09-25 22:08:10.470 268 15728.09 528.98 57281.71 88888.00 2002-09-25 22:08:11.470 268 15727.70 529.23 57282.32 88888.00 2002-09-25 22:08:12.470 268 15727.57 529.60 57281.71 88888.00 2002-09-25 22:08:13.470 268 15727.83 529.35 57281.71 88888.00 2002-09-25 22:08:14.470 268 15727.44 529.35 57281.59 88888.00 2002-09-25 22:08:15.470 268 15726.66 529.23 57282.20 88888.00 2002-09-25 22:08:16.470 268 15726.79 528.86 57281.35 88888.00 2002-09-25 22:08:17.470 268 15726.92 528.61 57281.71 88888.00 2002-09-25 22:08:18.470 268 15726.79 528.36 57281.47 88888.00 2002-09-25 22:08:19.470 268 15726.92 528.98 57281.71 88888.00 2002-09-25 22:08:20.470 268 15727.05 528.61 57281.84 88888.00 2002-09-25 22:08:21.470 268 15726.53 527.99 57282.08 88888.00 2002-09-25 22:08:22.470 268 15727.18 528.48 57282.08 88888.00 2002-09-25 22:08:23.470 268 15727.05 528.36 57281.71 88888.00 2002-09-25 22:08:24.470 268 15726.40 528.36 57281.71 88888.00 2002-09-25 22:08:25.470 268 15726.92 527.99 57281.84 88888.00 2002-09-25 22:08:26.470 268 15726.66 528.48 57281.47 88888.00 2002-09-25 22:08:27.470 268 15726.66 528.11 57281.71 88888.00 2002-09-25 22:08:28.470 268 15726.79 528.11 57281.59 88888.00 2002-09-25 22:08:29.470 268 15726.79 528.24 57281.84 88888.00 2002-09-25 22:08:30.470 268 15726.66 528.24 57281.35 88888.00 2002-09-25 22:08:31.470 268 15727.05 528.11 57281.10 88888.00 2002-09-25 22:08:32.470 268 15727.18 528.48 57280.98 88888.00 2002-09-25 22:08:33.470 268 15727.31 528.11 57281.23 88888.00 2002-09-25 22:08:34.470 268 15726.79 527.49 57280.86 88888.00 2002-09-25 22:08:35.470 268 15727.05 528.61 57281.59 88888.00 2002-09-25 22:08:36.470 268 15727.70 528.73 57281.35 88888.00 2002-09-25 22:08:37.470 268 15727.31 529.10 57281.10 88888.00 2002-09-25 22:08:38.470 268 15726.79 528.24 57280.98 88888.00 2002-09-25 22:08:39.470 268 15727.44 528.48 57282.20 88888.00 2002-09-25 22:08:40.470 268 15727.57 528.48 57280.86 88888.00 2002-09-25 22:08:41.470 268 15727.70 528.36 57281.47 88888.00 2002-09-25 22:08:42.470 268 15727.31 528.24 57281.35 88888.00 2002-09-25 22:08:43.470 268 15727.44 527.49 57281.10 88888.00 2002-09-25 22:08:44.470 268 15727.57 528.61 57281.47 88888.00 2002-09-25 22:08:45.470 268 15727.57 528.24 57281.84 88888.00 2002-09-25 22:08:46.470 268 15727.57 528.24 57281.84 88888.00 2002-09-25 22:08:47.470 268 15728.09 529.10 57281.35 88888.00 2002-09-25 22:08:48.470 268 15727.70 528.86 57281.35 88888.00 2002-09-25 22:08:49.470 268 15727.44 528.24 57280.86 88888.00 2002-09-25 22:08:50.470 268 15728.35 528.61 57280.73 88888.00 2002-09-25 22:08:51.470 268 15728.74 529.35 57281.47 88888.00 2002-09-25 22:08:52.470 268 15728.09 528.61 57281.71 88888.00 2002-09-25 22:08:53.470 268 15728.48 528.36 57280.98 88888.00 2002-09-25 22:08:54.470 268 15728.48 528.24 57281.10 88888.00 2002-09-25 22:08:55.470 268 15728.87 528.86 57281.23 88888.00 2002-09-25 22:08:56.470 268 15728.74 528.73 57281.23 88888.00 2002-09-25 22:08:57.470 268 15728.22 528.73 57281.84 88888.00 2002-09-25 22:08:58.470 268 15728.87 528.24 57281.10 88888.00 2002-09-25 22:08:59.470 268 15729.00 528.11 57281.59 88888.00 2002-09-25 22:09:00.470 268 15728.87 528.73 57282.08 88888.00 2002-09-25 22:09:01.470 268 15727.96 528.61 57280.73 88888.00 2002-09-25 22:09:02.470 268 15728.09 528.86 57281.59 88888.00 2002-09-25 22:09:03.470 268 15728.74 528.24 57280.73 88888.00 2002-09-25 22:09:04.470 268 15728.74 528.61 57281.59 88888.00 2002-09-25 22:09:05.470 268 15728.48 528.73 57281.47 88888.00 2002-09-25 22:09:06.470 268 15728.87 528.98 57281.96 88888.00 2002-09-25 22:09:07.470 268 15728.61 528.36 57281.23 88888.00 2002-09-25 22:09:08.470 268 15728.48 528.24 57281.71 88888.00 2002-09-25 22:09:09.470 268 15729.00 528.48 57281.47 88888.00 2002-09-25 22:09:10.470 268 15728.22 528.73 57281.35 88888.00 2002-09-25 22:09:11.470 268 15729.13 528.48 57281.84 88888.00 2002-09-25 22:09:12.470 268 15728.87 528.24 57281.47 88888.00 2002-09-25 22:09:13.470 268 15728.87 528.48 57281.84 88888.00 2002-09-25 22:09:14.470 268 15728.74 529.10 57281.47 88888.00 2002-09-25 22:09:15.470 268 15729.00 528.24 57282.08 88888.00 2002-09-25 22:09:16.470 268 15728.74 528.36 57281.71 88888.00 2002-09-25 22:09:17.470 268 15727.96 528.48 57281.59 88888.00 2002-09-25 22:09:18.470 268 15728.22 528.24 57281.71 88888.00 2002-09-25 22:09:19.470 268 15727.96 528.11 57281.35 88888.00 2002-09-25 22:09:20.470 268 15728.35 528.48 57281.47 88888.00 2002-09-25 22:09:21.470 268 15727.96 528.24 57281.71 88888.00 2002-09-25 22:09:22.470 268 15728.22 528.11 57282.20 88888.00 2002-09-25 22:09:23.470 268 15728.35 527.86 57281.47 88888.00 2002-09-25 22:09:24.470 268 15728.22 527.86 57281.59 88888.00 2002-09-25 22:09:25.470 268 15727.44 527.74 57281.23 88888.00 2002-09-25 22:09:26.470 268 15727.70 528.24 57282.08 88888.00 2002-09-25 22:09:27.470 268 15728.87 527.86 57281.96 88888.00 2002-09-25 22:09:28.470 268 15728.48 527.99 57281.59 88888.00 2002-09-25 22:09:29.470 268 15727.83 527.74 57281.84 88888.00 2002-09-25 22:09:30.470 268 15727.31 527.49 57282.20 88888.00 2002-09-25 22:09:31.470 268 15729.26 527.25 57281.84 88888.00 2002-09-25 22:09:32.470 268 15728.22 527.62 57282.08 88888.00 2002-09-25 22:09:33.470 268 15728.61 528.11 57281.59 88888.00 2002-09-25 22:09:34.470 268 15727.96 528.11 57282.08 88888.00 2002-09-25 22:09:35.470 268 15728.48 527.74 57281.96 88888.00 2002-09-25 22:09:36.470 268 15728.09 528.11 57281.96 88888.00 2002-09-25 22:09:37.470 268 15728.61 527.62 57281.47 88888.00 2002-09-25 22:09:38.470 268 15728.87 527.99 57281.96 88888.00 2002-09-25 22:09:39.470 268 15728.74 528.73 57282.08 88888.00 2002-09-25 22:09:40.470 268 15728.87 528.11 57281.10 88888.00 2002-09-25 22:09:41.470 268 15729.65 527.99 57281.84 88888.00 2002-09-25 22:09:42.470 268 15728.74 528.36 57281.71 88888.00 2002-09-25 22:09:43.470 268 15729.26 528.36 57281.59 88888.00 2002-09-25 22:09:44.470 268 15727.96 527.99 57281.71 88888.00 2002-09-25 22:09:45.470 268 15728.35 528.61 57282.08 88888.00 2002-09-25 22:09:46.470 268 15729.26 528.86 57281.47 88888.00 2002-09-25 22:09:47.470 268 15729.00 528.73 57282.32 88888.00 2002-09-25 22:09:48.470 268 15728.61 528.86 57281.84 88888.00 2002-09-25 22:09:49.470 268 15728.87 529.23 57281.71 88888.00 2002-09-25 22:09:50.470 268 15729.00 528.86 57281.59 88888.00 2002-09-25 22:09:51.470 268 15728.74 528.73 57281.47 88888.00 2002-09-25 22:09:52.470 268 15729.00 528.73 57281.96 88888.00 2002-09-25 22:09:53.470 268 15729.39 529.10 57281.10 88888.00 2002-09-25 22:09:54.470 268 15729.13 528.86 57281.10 88888.00 2002-09-25 22:09:55.470 268 15729.52 529.23 57281.47 88888.00 2002-09-25 22:09:56.470 268 15729.39 529.10 57281.10 88888.00 2002-09-25 22:09:57.470 268 15729.39 529.10 57281.23 88888.00 2002-09-25 22:09:58.470 268 15729.13 528.48 57281.84 88888.00 2002-09-25 22:09:59.470 268 15729.39 529.48 57281.35 88888.00 2002-09-25 22:10:00.470 268 15729.13 528.98 57281.47 88888.00 2002-09-25 22:10:01.470 268 15729.91 528.86 57281.84 88888.00 2002-09-25 22:10:02.470 268 15728.87 529.35 57282.20 88888.00 2002-09-25 22:10:03.470 268 15729.13 529.23 57281.71 88888.00 2002-09-25 22:10:04.470 268 15729.00 528.61 57282.45 88888.00 2002-09-25 22:10:05.470 268 15729.26 529.72 57281.47 88888.00 2002-09-25 22:10:06.470 268 15729.78 529.23 57281.71 88888.00 2002-09-25 22:10:07.470 268 15728.87 529.72 57281.84 88888.00 2002-09-25 22:10:08.470 268 15728.87 528.98 57281.23 88888.00 2002-09-25 22:10:09.470 268 15729.78 529.48 57281.59 88888.00 2002-09-25 22:10:10.470 268 15729.26 529.35 57281.96 88888.00 2002-09-25 22:10:11.470 268 15729.52 528.86 57281.96 88888.00 2002-09-25 22:10:12.470 268 15729.91 529.10 57281.96 88888.00 2002-09-25 22:10:13.470 268 15729.52 529.10 57281.71 88888.00 2002-09-25 22:10:14.470 268 15729.52 528.11 57281.84 88888.00 2002-09-25 22:10:15.470 268 15729.52 528.86 57281.96 88888.00 2002-09-25 22:10:16.470 268 15730.04 529.23 57281.84 88888.00 2002-09-25 22:10:17.470 268 15729.00 529.35 57281.47 88888.00 2002-09-25 22:10:18.470 268 15729.13 528.86 57282.20 88888.00 2002-09-25 22:10:19.470 268 15730.30 528.73 57281.35 88888.00 2002-09-25 22:10:20.470 268 15729.39 528.73 57281.59 88888.00 2002-09-25 22:10:21.470 268 15729.65 528.73 57282.45 88888.00 2002-09-25 22:10:22.470 268 15729.78 528.36 57281.35 88888.00 2002-09-25 22:10:23.470 268 15729.39 528.86 57282.08 88888.00 2002-09-25 22:10:24.470 268 15730.04 528.98 57282.32 88888.00 2002-09-25 22:10:25.470 268 15730.17 528.73 57281.71 88888.00 2002-09-25 22:10:26.470 268 15729.13 528.48 57281.96 88888.00 2002-09-25 22:10:27.470 268 15729.13 528.48 57281.84 88888.00 2002-09-25 22:10:28.470 268 15729.26 528.24 57281.84 88888.00 2002-09-25 22:10:29.470 268 15730.04 528.73 57281.47 88888.00 2002-09-25 22:10:30.470 268 15729.00 528.86 57281.47 88888.00 2002-09-25 22:10:31.470 268 15728.74 529.23 57282.20 88888.00 2002-09-25 22:10:32.470 268 15729.91 528.48 57281.96 88888.00 2002-09-25 22:10:33.470 268 15729.00 528.61 57282.20 88888.00 2002-09-25 22:10:34.470 268 15729.13 528.61 57282.45 88888.00 2002-09-25 22:10:35.470 268 15728.87 528.11 57282.69 88888.00 2002-09-25 22:10:36.470 268 15728.74 527.00 57281.59 88888.00 2002-09-25 22:10:37.470 268 15729.26 528.48 57282.32 88888.00 2002-09-25 22:10:38.470 268 15729.26 528.24 57281.71 88888.00 2002-09-25 22:10:39.470 268 15728.48 527.86 57282.69 88888.00 2002-09-25 22:10:40.470 268 15728.48 527.62 57282.08 88888.00 2002-09-25 22:10:41.470 268 15729.52 527.99 57282.08 88888.00 2002-09-25 22:10:42.470 268 15729.65 527.99 57282.94 88888.00 2002-09-25 22:10:43.470 268 15729.00 528.36 57282.57 88888.00 2002-09-25 22:10:44.470 268 15728.87 528.24 57282.20 88888.00 2002-09-25 22:10:45.470 268 15729.39 528.86 57282.94 88888.00 2002-09-25 22:10:46.470 268 15729.13 528.86 57281.96 88888.00 2002-09-25 22:10:47.470 268 15728.74 528.11 57282.08 88888.00 2002-09-25 22:10:48.470 268 15729.13 528.98 57281.84 88888.00 2002-09-25 22:10:49.470 268 15728.74 529.23 57281.71 88888.00 2002-09-25 22:10:50.470 268 15728.61 529.60 57281.47 88888.00 2002-09-25 22:10:51.470 268 15728.35 529.10 57281.96 88888.00 2002-09-25 22:10:52.470 268 15728.35 528.73 57282.08 88888.00 2002-09-25 22:10:53.470 268 15728.61 529.48 57282.57 88888.00 2002-09-25 22:10:54.470 268 15728.35 528.86 57282.32 88888.00 2002-09-25 22:10:55.470 268 15729.26 529.23 57282.20 88888.00 2002-09-25 22:10:56.470 268 15728.61 530.09 57281.96 88888.00 2002-09-25 22:10:57.470 268 15728.87 529.85 57281.47 88888.00 2002-09-25 22:10:58.470 268 15729.52 530.09 57282.69 88888.00 2002-09-25 22:10:59.470 268 15729.13 530.22 57281.84 88888.00 2002-09-25 22:11:00.470 268 15729.26 529.23 57281.84 88888.00 2002-09-25 22:11:01.470 268 15728.74 530.22 57282.32 88888.00 2002-09-25 22:11:02.470 268 15728.22 530.59 57282.08 88888.00 2002-09-25 22:11:03.470 268 15728.61 529.60 57282.20 88888.00 2002-09-25 22:11:04.470 268 15728.22 529.85 57282.32 88888.00 2002-09-25 22:11:05.470 268 15728.35 529.97 57282.32 88888.00 2002-09-25 22:11:06.470 268 15728.35 529.85 57282.32 88888.00 2002-09-25 22:11:07.470 268 15727.96 529.85 57281.35 88888.00 2002-09-25 22:11:08.470 268 15727.96 529.72 57282.45 88888.00 2002-09-25 22:11:09.470 268 15728.09 529.85 57282.20 88888.00 2002-09-25 22:11:10.470 268 15728.35 530.22 57282.08 88888.00 2002-09-25 22:11:11.470 268 15728.35 529.97 57281.96 88888.00 2002-09-25 22:11:12.470 268 15728.48 530.22 57282.08 88888.00 2002-09-25 22:11:13.470 268 15728.35 530.84 57282.20 88888.00 2002-09-25 22:11:14.470 268 15729.00 530.59 57282.08 88888.00 2002-09-25 22:11:15.470 268 15727.96 530.09 57283.06 88888.00 2002-09-25 22:11:16.470 268 15728.74 530.09 57282.94 88888.00 2002-09-25 22:11:17.470 268 15727.96 530.22 57282.57 88888.00 2002-09-25 22:11:18.470 268 15727.83 530.34 57282.08 88888.00 2002-09-25 22:11:19.470 268 15728.22 529.97 57282.08 88888.00 2002-09-25 22:11:20.470 268 15728.22 530.71 57282.69 88888.00 2002-09-25 22:11:21.470 268 15727.96 529.85 57281.84 88888.00 2002-09-25 22:11:22.470 268 15727.18 530.71 57281.84 88888.00 2002-09-25 22:11:23.470 268 15727.96 530.96 57282.08 88888.00 2002-09-25 22:11:24.470 268 15728.22 530.22 57281.71 88888.00 2002-09-25 22:11:25.470 268 15727.57 530.47 57282.69 88888.00 2002-09-25 22:11:26.470 268 15727.31 530.34 57282.45 88888.00 2002-09-25 22:11:27.470 268 15728.09 530.47 57281.84 88888.00 2002-09-25 22:11:28.470 268 15727.31 530.71 57282.45 88888.00 2002-09-25 22:11:29.470 268 15727.44 530.22 57281.96 88888.00 2002-09-25 22:11:30.470 268 15727.31 530.71 57282.20 88888.00 2002-09-25 22:11:31.470 268 15727.57 530.09 57281.96 88888.00 2002-09-25 22:11:32.470 268 15726.79 530.84 57282.45 88888.00 2002-09-25 22:11:33.470 268 15726.92 530.22 57281.84 88888.00 2002-09-25 22:11:34.470 268 15727.18 531.46 57281.59 88888.00 2002-09-25 22:11:35.470 268 15727.31 530.34 57281.35 88888.00 2002-09-25 22:11:36.470 268 15726.79 530.71 57282.45 88888.00 2002-09-25 22:11:37.470 268 15727.31 530.47 57282.45 88888.00 2002-09-25 22:11:38.470 268 15726.92 530.84 57281.71 88888.00 2002-09-25 22:11:39.470 268 15727.57 530.71 57281.84 88888.00 2002-09-25 22:11:40.470 268 15726.92 531.09 57282.08 88888.00 2002-09-25 22:11:41.470 268 15727.96 531.58 57281.84 88888.00 2002-09-25 22:11:42.470 268 15727.44 530.84 57282.20 88888.00 2002-09-25 22:11:43.470 268 15727.31 530.96 57281.84 88888.00 2002-09-25 22:11:44.470 268 15727.70 530.59 57281.47 88888.00 2002-09-25 22:11:45.470 268 15727.57 531.09 57281.84 88888.00 2002-09-25 22:11:46.470 268 15727.44 530.84 57282.32 88888.00 2002-09-25 22:11:47.470 268 15727.31 530.96 57282.08 88888.00 2002-09-25 22:11:48.470 268 15727.18 530.96 57282.32 88888.00 2002-09-25 22:11:49.470 268 15727.57 531.09 57282.08 88888.00 2002-09-25 22:11:50.470 268 15727.31 530.96 57282.08 88888.00 2002-09-25 22:11:51.470 268 15727.44 531.58 57281.35 88888.00 2002-09-25 22:11:52.470 268 15726.40 531.95 57282.08 88888.00 2002-09-25 22:11:53.470 268 15727.18 531.70 57281.59 88888.00 2002-09-25 22:11:54.470 268 15727.31 531.58 57282.08 88888.00 2002-09-25 22:11:55.470 268 15726.27 531.46 57282.20 88888.00 2002-09-25 22:11:56.470 268 15726.14 530.96 57282.20 88888.00 2002-09-25 22:11:57.470 268 15726.27 530.47 57282.08 88888.00 2002-09-25 22:11:58.470 268 15726.27 530.96 57280.98 88888.00 2002-09-25 22:11:59.470 268 15725.88 531.21 57282.69 88888.00 2002-09-25 22:12:00.470 268 15725.36 530.34 57281.84 88888.00 2002-09-25 22:12:01.470 268 15725.49 531.09 57282.45 88888.00 2002-09-25 22:12:02.470 268 15725.10 530.84 57282.57 88888.00 2002-09-25 22:12:03.470 268 15725.62 530.59 57282.45 88888.00 2002-09-25 22:12:04.470 268 15724.58 530.47 57282.32 88888.00 2002-09-25 22:12:05.470 268 15724.06 529.72 57281.96 88888.00 2002-09-25 22:12:06.470 268 15724.45 529.85 57282.20 88888.00 2002-09-25 22:12:07.470 268 15723.80 529.85 57282.08 88888.00 2002-09-25 22:12:08.470 268 15724.45 529.72 57282.32 88888.00 2002-09-25 22:12:09.470 268 15723.54 529.72 57281.71 88888.00 2002-09-25 22:12:10.470 268 15723.67 528.73 57281.96 88888.00 2002-09-25 22:12:11.470 268 15723.28 529.60 57282.20 88888.00 2002-09-25 22:12:12.470 268 15723.93 529.48 57282.69 88888.00 2002-09-25 22:12:13.470 268 15723.54 528.86 57282.32 88888.00 2002-09-25 22:12:14.470 268 15722.76 528.24 57281.96 88888.00 2002-09-25 22:12:15.470 268 15723.02 528.98 57282.57 88888.00 2002-09-25 22:12:16.470 268 15722.24 529.10 57281.84 88888.00 2002-09-25 22:12:17.470 268 15723.41 528.86 57281.96 88888.00 2002-09-25 22:12:18.470 268 15722.50 529.23 57282.20 88888.00 2002-09-25 22:12:19.470 268 15723.41 529.23 57282.20 88888.00 2002-09-25 22:12:20.470 268 15723.02 529.10 57281.84 88888.00 2002-09-25 22:12:21.470 268 15723.28 528.61 57281.84 88888.00 2002-09-25 22:12:22.470 268 15723.02 528.98 57281.71 88888.00 2002-09-25 22:12:23.470 268 15723.28 528.36 57281.71 88888.00 2002-09-25 22:12:24.470 268 15723.02 528.61 57281.59 88888.00 2002-09-25 22:12:25.470 268 15723.54 529.10 57281.84 88888.00 2002-09-25 22:12:26.470 268 15723.54 528.73 57282.20 88888.00 2002-09-25 22:12:27.470 268 15724.45 528.48 57282.57 88888.00 2002-09-25 22:12:28.470 268 15723.67 527.86 57282.32 88888.00 2002-09-25 22:12:29.470 268 15723.54 528.48 57281.84 88888.00 2002-09-25 22:12:30.470 268 15723.80 529.23 57281.71 88888.00 2002-09-25 22:12:31.470 268 15724.06 528.73 57281.47 88888.00 2002-09-25 22:12:32.470 268 15724.06 528.48 57282.20 88888.00 2002-09-25 22:12:33.470 268 15723.80 528.48 57280.86 88888.00 2002-09-25 22:12:34.470 268 15723.67 527.99 57281.84 88888.00 2002-09-25 22:12:35.470 268 15723.93 528.36 57282.20 88888.00 2002-09-25 22:12:36.470 268 15724.19 528.61 57281.23 88888.00 2002-09-25 22:12:37.470 268 15724.19 528.11 57281.96 88888.00 2002-09-25 22:12:38.470 268 15723.54 528.48 57280.86 88888.00 2002-09-25 22:12:39.470 268 15724.32 528.36 57281.59 88888.00 2002-09-25 22:12:40.470 268 15724.19 528.73 57281.47 88888.00 2002-09-25 22:12:41.470 268 15724.06 529.10 57281.35 88888.00 2002-09-25 22:12:42.470 268 15724.84 528.73 57281.47 88888.00 2002-09-25 22:12:43.470 268 15724.45 528.98 57280.86 88888.00 2002-09-25 22:12:44.470 268 15725.23 528.98 57281.71 88888.00 2002-09-25 22:12:45.470 268 15725.49 528.86 57281.35 88888.00 2002-09-25 22:12:46.470 268 15724.84 528.98 57280.49 88888.00 2002-09-25 22:12:47.470 268 15726.01 528.73 57281.35 88888.00 2002-09-25 22:12:48.470 268 15726.01 529.97 57280.98 88888.00 2002-09-25 22:12:49.470 268 15725.23 530.09 57280.61 88888.00 2002-09-25 22:12:50.470 268 15725.75 529.48 57281.47 88888.00 2002-09-25 22:12:51.470 268 15726.27 529.10 57281.35 88888.00 2002-09-25 22:12:52.470 268 15725.75 529.60 57280.73 88888.00 2002-09-25 22:12:53.470 268 15726.01 529.97 57281.59 88888.00 2002-09-25 22:12:54.470 268 15725.88 530.22 57281.71 88888.00 2002-09-25 22:12:55.470 268 15725.75 530.09 57280.73 88888.00 2002-09-25 22:12:56.470 268 15726.14 529.35 57280.98 88888.00 2002-09-25 22:12:57.470 268 15726.40 529.85 57281.10 88888.00 2002-09-25 22:12:58.470 268 15726.40 530.09 57281.35 88888.00 2002-09-25 22:12:59.470 268 15726.27 530.34 57280.49 88888.00 2002-09-25 22:13:00.470 268 15726.66 529.10 57281.59 88888.00 2002-09-25 22:13:01.470 268 15726.53 530.22 57281.35 88888.00 2002-09-25 22:13:02.470 268 15726.01 530.09 57281.23 88888.00 2002-09-25 22:13:03.470 268 15725.49 529.85 57281.71 88888.00 2002-09-25 22:13:04.470 268 15726.14 529.48 57281.35 88888.00 2002-09-25 22:13:05.470 268 15726.14 529.97 57281.35 88888.00 2002-09-25 22:13:06.470 268 15724.97 529.72 57281.35 88888.00 2002-09-25 22:13:07.470 268 15726.40 529.48 57280.98 88888.00 2002-09-25 22:13:08.470 268 15726.14 529.35 57281.84 88888.00 2002-09-25 22:13:09.470 268 15726.27 528.86 57281.59 88888.00 2002-09-25 22:13:10.470 268 15726.14 529.23 57281.47 88888.00 2002-09-25 22:13:11.470 268 15725.23 528.86 57281.59 88888.00 2002-09-25 22:13:12.470 268 15725.88 529.85 57281.35 88888.00 2002-09-25 22:13:13.470 268 15726.27 529.60 57281.23 88888.00 2002-09-25 22:13:14.470 268 15726.40 529.85 57280.98 88888.00 2002-09-25 22:13:15.470 268 15725.62 528.98 57281.47 88888.00 2002-09-25 22:13:16.470 268 15726.01 529.10 57281.59 88888.00 2002-09-25 22:13:17.470 268 15725.75 529.23 57281.71 88888.00 2002-09-25 22:13:18.470 268 15725.75 528.98 57281.35 88888.00 2002-09-25 22:13:19.470 268 15726.01 528.86 57281.71 88888.00 2002-09-25 22:13:20.470 268 15725.75 529.97 57281.35 88888.00 2002-09-25 22:13:21.470 268 15726.27 529.60 57281.23 88888.00 2002-09-25 22:13:22.470 268 15725.75 529.85 57281.23 88888.00 2002-09-25 22:13:23.470 268 15725.62 529.48 57281.23 88888.00 2002-09-25 22:13:24.470 268 15725.36 529.23 57281.47 88888.00 2002-09-25 22:13:25.470 268 15725.62 529.60 57281.71 88888.00 2002-09-25 22:13:26.470 268 15726.92 529.60 57281.59 88888.00 2002-09-25 22:13:27.470 268 15726.14 529.85 57281.23 88888.00 2002-09-25 22:13:28.470 268 15725.49 529.97 57281.35 88888.00 2002-09-25 22:13:29.470 268 15725.49 529.60 57281.84 88888.00 2002-09-25 22:13:30.470 268 15725.49 529.97 57281.35 88888.00 2002-09-25 22:13:31.470 268 15725.36 529.85 57281.47 88888.00 2002-09-25 22:13:32.470 268 15725.10 529.85 57281.96 88888.00 2002-09-25 22:13:33.470 268 15725.75 529.48 57281.47 88888.00 2002-09-25 22:13:34.470 268 15725.23 529.35 57281.10 88888.00 2002-09-25 22:13:35.470 268 15725.62 529.85 57281.71 88888.00 2002-09-25 22:13:36.470 268 15725.75 529.97 57280.98 88888.00 2002-09-25 22:13:37.470 268 15726.01 530.22 57280.49 88888.00 2002-09-25 22:13:38.470 268 15726.01 529.72 57280.86 88888.00 2002-09-25 22:13:39.470 268 15726.14 530.09 57281.59 88888.00 2002-09-25 22:13:40.470 268 15726.01 529.60 57280.61 88888.00 2002-09-25 22:13:41.470 268 15726.53 530.47 57280.86 88888.00 2002-09-25 22:13:42.470 268 15726.79 530.47 57280.73 88888.00 2002-09-25 22:13:43.470 268 15726.79 529.72 57280.61 88888.00 2002-09-25 22:13:44.470 268 15727.05 530.09 57280.86 88888.00 2002-09-25 22:13:45.470 268 15726.92 530.09 57281.23 88888.00 2002-09-25 22:13:46.470 268 15727.31 530.71 57280.86 88888.00 2002-09-25 22:13:47.470 268 15727.57 530.34 57280.86 88888.00 2002-09-25 22:13:48.470 268 15727.31 529.97 57280.86 88888.00 2002-09-25 22:13:49.470 268 15727.44 530.59 57280.73 88888.00 2002-09-25 22:13:50.470 268 15726.79 531.21 57281.35 88888.00 2002-09-25 22:13:51.470 268 15727.83 530.09 57280.98 88888.00 2002-09-25 22:13:52.470 268 15727.96 530.84 57280.37 88888.00 2002-09-25 22:13:53.470 268 15728.35 530.71 57281.10 88888.00 2002-09-25 22:13:54.470 268 15728.61 530.22 57281.35 88888.00 2002-09-25 22:13:55.470 268 15729.00 530.96 57280.73 88888.00 2002-09-25 22:13:56.470 268 15727.83 530.84 57281.10 88888.00 2002-09-25 22:13:57.470 268 15728.74 531.09 57281.47 88888.00 2002-09-25 22:13:58.470 268 15728.09 530.47 57281.35 88888.00 2002-09-25 22:13:59.470 268 15728.74 530.47 57281.59 88888.00 2002-09-25 22:14:00.470 268 15728.74 530.22 57281.59 88888.00 2002-09-25 22:14:01.470 268 15728.35 530.84 57281.71 88888.00 2002-09-25 22:14:02.470 268 15727.96 529.60 57281.10 88888.00 2002-09-25 22:14:03.470 268 15729.39 529.72 57281.71 88888.00 2002-09-25 22:14:04.470 268 15729.00 530.09 57281.71 88888.00 2002-09-25 22:14:05.470 268 15728.22 529.97 57281.47 88888.00 2002-09-25 22:14:06.470 268 15727.96 529.97 57282.20 88888.00 2002-09-25 22:14:07.470 268 15727.70 529.85 57281.35 88888.00 2002-09-25 22:14:08.470 268 15727.70 530.09 57281.96 88888.00 2002-09-25 22:14:09.470 268 15727.83 529.35 57282.32 88888.00 2002-09-25 22:14:10.470 268 15727.70 529.23 57281.47 88888.00 2002-09-25 22:14:11.470 268 15727.18 528.73 57281.59 88888.00 2002-09-25 22:14:12.470 268 15727.31 529.60 57281.59 88888.00 2002-09-25 22:14:13.470 268 15726.53 529.10 57281.84 88888.00 2002-09-25 22:14:14.470 268 15727.05 529.23 57281.71 88888.00 2002-09-25 22:14:15.470 268 15727.57 528.73 57281.84 88888.00 2002-09-25 22:14:16.470 268 15726.92 528.73 57281.35 88888.00 2002-09-25 22:14:17.470 268 15726.66 529.35 57281.59 88888.00 2002-09-25 22:14:18.470 268 15726.92 528.48 57282.45 88888.00 2002-09-25 22:14:19.470 268 15726.66 528.24 57280.86 88888.00 2002-09-25 22:14:20.470 268 15726.66 528.98 57282.08 88888.00 2002-09-25 22:14:21.470 268 15726.40 529.10 57282.20 88888.00 2002-09-25 22:14:22.470 268 15726.79 527.99 57281.47 88888.00 2002-09-25 22:14:23.470 268 15726.66 528.86 57281.47 88888.00 2002-09-25 22:14:24.470 268 15726.14 528.11 57281.84 88888.00 2002-09-25 22:14:25.470 268 15726.40 528.24 57281.59 88888.00 2002-09-25 22:14:26.470 268 15726.79 528.48 57281.84 88888.00 2002-09-25 22:14:27.470 268 15726.14 527.99 57281.71 88888.00 2002-09-25 22:14:28.470 268 15726.40 528.36 57281.59 88888.00 2002-09-25 22:14:29.470 268 15726.66 527.99 57281.71 88888.00 2002-09-25 22:14:30.470 268 15727.18 528.73 57280.98 88888.00 2002-09-25 22:14:31.470 268 15726.27 528.36 57282.08 88888.00 2002-09-25 22:14:32.470 268 15726.92 528.73 57281.23 88888.00 2002-09-25 22:14:33.470 268 15727.83 527.99 57281.35 88888.00 2002-09-25 22:14:34.470 268 15727.31 528.86 57281.35 88888.00 2002-09-25 22:14:35.470 268 15727.44 528.86 57281.59 88888.00 2002-09-25 22:14:36.470 268 15727.05 527.99 57282.08 88888.00 2002-09-25 22:14:37.470 268 15727.31 528.36 57281.23 88888.00 2002-09-25 22:14:38.470 268 15727.05 527.99 57281.47 88888.00 2002-09-25 22:14:39.470 268 15726.66 528.24 57281.35 88888.00 2002-09-25 22:14:40.470 268 15727.57 528.48 57281.59 88888.00 2002-09-25 22:14:41.470 268 15728.22 528.98 57281.59 88888.00 2002-09-25 22:14:42.470 268 15727.96 528.36 57281.23 88888.00 2002-09-25 22:14:43.470 268 15727.96 528.36 57281.10 88888.00 2002-09-25 22:14:44.470 268 15727.70 528.73 57280.86 88888.00 2002-09-25 22:14:45.470 268 15728.22 528.61 57281.23 88888.00 2002-09-25 22:14:46.470 268 15728.74 529.35 57281.59 88888.00 2002-09-25 22:14:47.470 268 15728.22 529.23 57280.98 88888.00 2002-09-25 22:14:48.470 268 15729.13 528.36 57281.10 88888.00 2002-09-25 22:14:49.470 268 15729.39 529.60 57280.86 88888.00 2002-09-25 22:14:50.470 268 15729.13 529.23 57281.10 88888.00 2002-09-25 22:14:51.470 268 15729.00 529.48 57280.86 88888.00 2002-09-25 22:14:52.470 268 15728.87 529.10 57280.61 88888.00 2002-09-25 22:14:53.470 268 15728.87 529.72 57281.35 88888.00 2002-09-25 22:14:54.470 268 15728.74 529.72 57280.86 88888.00 2002-09-25 22:14:55.470 268 15729.65 529.35 57281.10 88888.00 2002-09-25 22:14:56.470 268 15728.87 529.85 57281.10 88888.00 2002-09-25 22:14:57.470 268 15729.13 529.23 57281.59 88888.00 2002-09-25 22:14:58.470 268 15728.74 530.09 57281.47 88888.00 2002-09-25 22:14:59.470 268 15728.74 529.48 57280.98 88888.00 2002-09-25 22:15:00.470 268 15729.26 529.35 57281.10 88888.00 2002-09-25 22:15:01.470 268 15729.52 529.97 57281.71 88888.00 2002-09-25 22:15:02.470 268 15728.35 529.48 57280.73 88888.00 2002-09-25 22:15:03.470 268 15728.74 529.23 57281.59 88888.00 2002-09-25 22:15:04.470 268 15728.74 529.48 57280.86 88888.00 2002-09-25 22:15:05.470 268 15729.00 529.85 57281.47 88888.00 2002-09-25 22:15:06.470 268 15729.39 529.85 57281.10 88888.00 2002-09-25 22:15:07.470 268 15729.13 529.72 57281.71 88888.00 2002-09-25 22:15:08.470 268 15729.39 529.35 57281.23 88888.00 2002-09-25 22:15:09.470 268 15729.65 530.09 57281.35 88888.00 2002-09-25 22:15:10.470 268 15729.00 529.60 57281.10 88888.00 2002-09-25 22:15:11.470 268 15729.13 529.48 57281.10 88888.00 2002-09-25 22:15:12.470 268 15729.13 529.60 57280.98 88888.00 2002-09-25 22:15:13.470 268 15728.87 529.35 57281.23 88888.00 2002-09-25 22:15:14.470 268 15729.26 529.48 57281.71 88888.00 2002-09-25 22:15:15.470 268 15728.61 529.35 57281.96 88888.00 2002-09-25 22:15:16.470 268 15728.74 529.10 57282.08 88888.00 2002-09-25 22:15:17.470 268 15729.52 528.61 57282.20 88888.00 2002-09-25 22:15:18.470 268 15728.48 528.61 57281.84 88888.00 2002-09-25 22:15:19.470 268 15729.26 529.10 57281.35 88888.00 2002-09-25 22:15:20.470 268 15729.13 529.10 57282.45 88888.00 2002-09-25 22:15:21.470 268 15728.61 529.10 57281.47 88888.00 2002-09-25 22:15:22.470 268 15728.48 528.98 57281.35 88888.00 2002-09-25 22:15:23.470 268 15729.13 528.98 57282.08 88888.00 2002-09-25 22:15:24.470 268 15729.00 529.23 57282.32 88888.00 2002-09-25 22:15:25.470 268 15728.74 528.73 57281.71 88888.00 2002-09-25 22:15:26.470 268 15728.61 529.23 57281.96 88888.00 2002-09-25 22:15:27.470 268 15728.61 528.86 57281.47 88888.00 2002-09-25 22:15:28.470 268 15728.48 528.24 57281.71 88888.00 2002-09-25 22:15:29.470 268 15728.09 528.24 57282.08 88888.00 2002-09-25 22:15:30.470 268 15728.48 528.24 57283.06 88888.00 2002-09-25 22:15:31.470 268 15727.70 529.10 57282.45 88888.00 2002-09-25 22:15:32.470 268 15728.35 529.23 57282.20 88888.00 2002-09-25 22:15:33.470 268 15727.57 528.24 57282.08 88888.00 2002-09-25 22:15:34.470 268 15727.83 528.48 57282.32 88888.00 2002-09-25 22:15:35.470 268 15727.70 529.10 57282.32 88888.00 2002-09-25 22:15:36.470 268 15727.83 528.48 57282.08 88888.00 2002-09-25 22:15:37.470 268 15728.22 529.60 57282.32 88888.00 2002-09-25 22:15:38.470 268 15727.44 529.48 57282.20 88888.00 2002-09-25 22:15:39.470 268 15728.35 529.48 57282.45 88888.00 2002-09-25 22:15:40.470 268 15728.22 529.85 57282.32 88888.00 2002-09-25 22:15:41.470 268 15728.35 529.72 57282.32 88888.00 2002-09-25 22:15:42.470 268 15728.22 529.60 57282.69 88888.00 2002-09-25 22:15:43.470 268 15729.00 530.09 57282.69 88888.00 2002-09-25 22:15:44.470 268 15728.87 529.97 57282.08 88888.00 2002-09-25 22:15:45.470 268 15728.61 530.09 57282.20 88888.00 2002-09-25 22:15:46.470 268 15728.61 530.09 57282.45 88888.00 2002-09-25 22:15:47.470 268 15728.48 530.22 57281.96 88888.00 2002-09-25 22:15:48.470 268 15728.87 530.22 57282.08 88888.00 2002-09-25 22:15:49.470 268 15728.74 529.97 57282.32 88888.00 2002-09-25 22:15:50.470 268 15729.65 529.60 57282.20 88888.00 2002-09-25 22:15:51.470 268 15728.74 530.34 57281.71 88888.00 2002-09-25 22:15:52.470 268 15728.48 530.22 57281.96 88888.00 2002-09-25 22:15:53.470 268 15729.52 530.22 57280.98 88888.00 2002-09-25 22:15:54.470 268 15728.35 529.60 57281.35 88888.00 2002-09-25 22:15:55.470 268 15728.74 530.71 57281.47 88888.00 2002-09-25 22:15:56.470 268 15729.13 529.85 57282.32 88888.00 2002-09-25 22:15:57.470 268 15728.87 530.47 57281.96 88888.00 2002-09-25 22:15:58.470 268 15729.39 530.47 57281.10 88888.00 2002-09-25 22:15:59.470 268 15729.52 530.09 57282.08 88888.00 2002-09-25 22:16:00.470 268 15728.87 530.47 57282.20 88888.00 2002-09-25 22:16:01.470 268 15728.87 530.34 57282.20 88888.00 2002-09-25 22:16:02.470 268 15729.26 530.34 57281.59 88888.00 2002-09-25 22:16:03.470 268 15728.61 530.22 57282.82 88888.00 2002-09-25 22:16:04.470 268 15728.74 529.48 57281.47 88888.00 2002-09-25 22:16:05.470 268 15729.00 529.72 57282.32 88888.00 2002-09-25 22:16:06.470 268 15728.74 530.09 57282.08 88888.00 2002-09-25 22:16:07.470 268 15728.74 529.10 57282.32 88888.00 2002-09-25 22:16:08.470 268 15728.09 530.09 57282.32 88888.00 2002-09-25 22:16:09.470 268 15729.00 529.97 57282.32 88888.00 2002-09-25 22:16:10.470 268 15728.22 529.72 57282.20 88888.00 2002-09-25 22:16:11.470 268 15728.22 529.48 57282.82 88888.00 2002-09-25 22:16:12.470 268 15728.61 530.09 57282.32 88888.00 2002-09-25 22:16:13.470 268 15728.22 529.35 57282.45 88888.00 2002-09-25 22:16:14.470 268 15727.96 529.72 57282.32 88888.00 2002-09-25 22:16:15.470 268 15727.44 529.60 57282.08 88888.00 2002-09-25 22:16:16.470 268 15728.09 529.35 57282.69 88888.00 2002-09-25 22:16:17.470 268 15728.09 529.72 57282.69 88888.00 2002-09-25 22:16:18.470 268 15727.96 529.48 57282.82 88888.00 2002-09-25 22:16:19.470 268 15727.31 528.98 57282.08 88888.00 2002-09-25 22:16:20.470 268 15727.18 528.86 57282.57 88888.00 2002-09-25 22:16:21.470 268 15727.70 528.61 57282.94 88888.00 2002-09-25 22:16:22.470 268 15727.31 528.98 57282.32 88888.00 2002-09-25 22:16:23.470 268 15727.57 528.73 57282.32 88888.00 2002-09-25 22:16:24.470 268 15727.44 528.98 57281.47 88888.00 2002-09-25 22:16:25.470 268 15727.57 529.48 57281.96 88888.00 2002-09-25 22:16:26.470 268 15726.92 529.23 57281.71 88888.00 2002-09-25 22:16:27.470 268 15727.31 529.10 57282.45 88888.00 2002-09-25 22:16:28.470 268 15727.18 529.23 57282.69 88888.00 2002-09-25 22:16:29.470 268 15727.18 529.97 57282.20 88888.00 2002-09-25 22:16:30.470 268 15727.57 529.10 57282.69 88888.00 2002-09-25 22:16:31.470 268 15727.70 529.35 57282.57 88888.00 2002-09-25 22:16:32.470 268 15727.31 529.48 57282.32 88888.00 2002-09-25 22:16:33.470 268 15727.96 529.48 57282.20 88888.00 2002-09-25 22:16:34.470 268 15727.31 529.72 57281.71 88888.00 2002-09-25 22:16:35.470 268 15727.31 529.23 57282.20 88888.00 2002-09-25 22:16:36.470 268 15727.70 529.72 57282.32 88888.00 2002-09-25 22:16:37.470 268 15727.44 529.60 57281.71 88888.00 2002-09-25 22:16:38.470 268 15727.83 529.23 57281.84 88888.00 2002-09-25 22:16:39.470 268 15727.44 529.10 57282.82 88888.00 2002-09-25 22:16:40.470 268 15727.44 529.35 57281.96 88888.00 2002-09-25 22:16:41.470 268 15727.70 529.23 57282.57 88888.00 2002-09-25 22:16:42.470 268 15727.57 529.97 57281.84 88888.00 2002-09-25 22:16:43.470 268 15727.18 529.35 57282.08 88888.00 2002-09-25 22:16:44.470 268 15727.18 529.72 57282.57 88888.00 2002-09-25 22:16:45.470 268 15727.31 529.10 57281.96 88888.00 2002-09-25 22:16:46.470 268 15727.05 529.23 57282.32 88888.00 2002-09-25 22:16:47.470 268 15726.66 528.98 57282.32 88888.00 2002-09-25 22:16:48.470 268 15726.66 529.35 57282.32 88888.00 2002-09-25 22:16:49.470 268 15726.66 529.60 57282.57 88888.00 2002-09-25 22:16:50.470 268 15725.88 529.97 57282.32 88888.00 2002-09-25 22:16:51.470 268 15726.40 529.48 57282.45 88888.00 2002-09-25 22:16:52.470 268 15726.79 529.23 57282.32 88888.00 2002-09-25 22:16:53.470 268 15726.40 529.23 57282.32 88888.00 2002-09-25 22:16:54.470 268 15725.75 529.35 57282.08 88888.00 2002-09-25 22:16:55.470 268 15725.10 529.97 57282.08 88888.00 2002-09-25 22:16:56.470 268 15726.01 529.35 57282.08 88888.00 2002-09-25 22:16:57.470 268 15725.75 528.98 57281.96 88888.00 2002-09-25 22:16:58.470 268 15724.71 529.35 57282.82 88888.00 2002-09-25 22:16:59.470 268 15725.49 528.24 57282.82 88888.00 2002-09-25 22:17:00.470 268 15725.88 529.10 57281.71 88888.00 2002-09-25 22:17:01.470 268 15725.75 528.98 57281.96 88888.00 2002-09-25 22:17:02.470 268 15726.14 529.10 57282.45 88888.00 2002-09-25 22:17:03.470 268 15725.75 528.48 57282.08 88888.00 2002-09-25 22:17:04.470 268 15725.23 529.48 57282.20 88888.00 2002-09-25 22:17:05.470 268 15725.36 529.97 57281.71 88888.00 2002-09-25 22:17:06.470 268 15725.36 529.23 57282.32 88888.00 2002-09-25 22:17:07.470 268 15725.62 529.35 57282.20 88888.00 2002-09-25 22:17:08.470 268 15725.36 529.23 57281.96 88888.00 2002-09-25 22:17:09.470 268 15726.27 529.10 57281.59 88888.00 2002-09-25 22:17:10.470 268 15726.53 528.98 57281.96 88888.00 2002-09-25 22:17:11.470 268 15725.36 528.86 57281.47 88888.00 2002-09-25 22:17:12.470 268 15725.88 529.85 57282.45 88888.00 2002-09-25 22:17:13.470 268 15726.01 529.23 57281.96 88888.00 2002-09-25 22:17:14.470 268 15725.36 529.23 57281.35 88888.00 2002-09-25 22:17:15.470 268 15725.75 529.60 57282.20 88888.00 2002-09-25 22:17:16.470 268 15725.49 529.48 57281.96 88888.00 2002-09-25 22:17:17.470 268 15726.01 529.10 57281.59 88888.00 2002-09-25 22:17:18.470 268 15725.36 529.60 57280.98 88888.00 2002-09-25 22:17:19.470 268 15725.49 529.23 57281.71 88888.00 2002-09-25 22:17:20.470 268 15725.88 529.35 57282.08 88888.00 2002-09-25 22:17:21.470 268 15725.88 529.85 57281.84 88888.00 2002-09-25 22:17:22.470 268 15725.36 529.72 57281.47 88888.00 2002-09-25 22:17:23.470 268 15725.49 529.60 57281.84 88888.00 2002-09-25 22:17:24.470 268 15725.62 528.98 57281.59 88888.00 2002-09-25 22:17:25.470 268 15725.75 529.60 57282.45 88888.00 2002-09-25 22:17:26.470 268 15725.62 529.85 57281.71 88888.00 2002-09-25 22:17:27.470 268 15725.88 529.97 57281.47 88888.00 2002-09-25 22:17:28.470 268 15726.01 530.34 57281.23 88888.00 2002-09-25 22:17:29.470 268 15725.49 529.35 57281.84 88888.00 2002-09-25 22:17:30.470 268 15725.62 529.85 57280.98 88888.00 2002-09-25 22:17:31.470 268 15725.49 529.72 57281.59 88888.00 2002-09-25 22:17:32.470 268 15725.88 529.72 57281.35 88888.00 2002-09-25 22:17:33.470 268 15726.66 529.60 57281.10 88888.00 2002-09-25 22:17:34.470 268 15725.49 529.23 57281.47 88888.00 2002-09-25 22:17:35.470 268 15726.14 529.48 57280.86 88888.00 2002-09-25 22:17:36.470 268 15725.88 529.48 57281.10 88888.00 2002-09-25 22:17:37.470 268 15726.14 529.60 57281.35 88888.00 2002-09-25 22:17:38.470 268 15725.10 529.60 57281.47 88888.00 2002-09-25 22:17:39.470 268 15726.27 529.48 57281.96 88888.00 2002-09-25 22:17:40.470 268 15726.01 529.35 57281.84 88888.00 2002-09-25 22:17:41.470 268 15726.27 529.60 57281.71 88888.00 2002-09-25 22:17:42.470 268 15726.27 529.72 57281.10 88888.00 2002-09-25 22:17:43.470 268 15725.75 529.72 57281.71 88888.00 2002-09-25 22:17:44.470 268 15726.53 529.48 57281.35 88888.00 2002-09-25 22:17:45.470 268 15726.40 529.48 57280.98 88888.00 2002-09-25 22:17:46.470 268 15726.27 529.48 57280.73 88888.00 2002-09-25 22:17:47.470 268 15726.79 529.97 57281.59 88888.00 2002-09-25 22:17:48.470 268 15726.40 529.72 57281.71 88888.00 2002-09-25 22:17:49.470 268 15726.53 530.22 57281.84 88888.00 2002-09-25 22:17:50.470 268 15726.66 530.84 57281.35 88888.00 2002-09-25 22:17:51.470 268 15726.53 530.34 57281.47 88888.00 2002-09-25 22:17:52.470 268 15725.62 529.85 57281.35 88888.00 2002-09-25 22:17:53.470 268 15726.79 529.97 57281.71 88888.00 2002-09-25 22:17:54.470 268 15726.79 530.59 57281.47 88888.00 2002-09-25 22:17:55.470 268 15726.66 530.34 57281.35 88888.00 2002-09-25 22:17:56.470 268 15726.14 530.84 57281.23 88888.00 2002-09-25 22:17:57.470 268 15726.53 530.71 57281.10 88888.00 2002-09-25 22:17:58.470 268 15726.27 530.34 57281.10 88888.00 2002-09-25 22:17:59.470 268 15725.88 530.09 57281.84 88888.00 2002-09-25 22:18:00.470 268 15726.14 530.96 57281.10 88888.00 2002-09-25 22:18:01.470 268 15726.14 530.34 57280.98 88888.00 2002-09-25 22:18:02.470 268 15725.75 530.59 57280.86 88888.00 2002-09-25 22:18:03.470 268 15726.01 530.22 57281.59 88888.00 2002-09-25 22:18:04.470 268 15725.62 530.34 57281.84 88888.00 2002-09-25 22:18:05.470 268 15725.75 530.59 57281.23 88888.00 2002-09-25 22:18:06.470 268 15725.36 530.71 57281.47 88888.00 2002-09-25 22:18:07.470 268 15725.49 530.34 57281.59 88888.00 2002-09-25 22:18:08.470 268 15725.10 530.47 57281.23 88888.00 2002-09-25 22:18:09.470 268 15724.84 530.22 57280.86 88888.00 2002-09-25 22:18:10.470 268 15725.62 530.59 57281.47 88888.00 2002-09-25 22:18:11.470 268 15725.23 529.97 57280.49 88888.00 2002-09-25 22:18:12.470 268 15725.49 530.22 57280.98 88888.00 2002-09-25 22:18:13.470 268 15724.32 530.34 57281.23 88888.00 2002-09-25 22:18:14.470 268 15724.45 530.71 57281.23 88888.00 2002-09-25 22:18:15.470 268 15724.45 529.60 57281.47 88888.00 2002-09-25 22:18:16.470 268 15725.10 530.09 57281.59 88888.00 2002-09-25 22:18:17.470 268 15724.58 529.72 57280.98 88888.00 2002-09-25 22:18:18.470 268 15724.71 530.34 57280.98 88888.00 2002-09-25 22:18:19.470 268 15723.80 529.72 57281.23 88888.00 2002-09-25 22:18:20.470 268 15724.97 529.35 57280.49 88888.00 2002-09-25 22:18:21.470 268 15724.84 529.85 57281.84 88888.00 2002-09-25 22:18:22.470 268 15724.32 529.85 57280.86 88888.00 2002-09-25 22:18:23.470 268 15724.19 530.09 57280.98 88888.00 2002-09-25 22:18:24.470 268 15723.80 529.60 57280.49 88888.00 2002-09-25 22:18:25.470 268 15724.84 529.60 57280.73 88888.00 2002-09-25 22:18:26.470 268 15723.67 529.85 57280.25 88888.00 2002-09-25 22:18:27.470 268 15724.58 530.09 57280.49 88888.00 2002-09-25 22:18:28.470 268 15724.32 530.47 57280.86 88888.00 2002-09-25 22:18:29.470 268 15724.58 529.97 57280.73 88888.00 2002-09-25 22:18:30.470 268 15723.67 530.34 57280.73 88888.00 2002-09-25 22:18:31.470 268 15724.32 530.22 57280.61 88888.00 2002-09-25 22:18:32.470 268 15724.32 530.59 57280.49 88888.00 2002-09-25 22:18:33.470 268 15724.32 530.34 57280.25 88888.00 2002-09-25 22:18:34.470 268 15724.32 530.71 57280.12 88888.00 2002-09-25 22:18:35.470 268 15724.58 530.84 57280.49 88888.00 2002-09-25 22:18:36.470 268 15724.84 530.34 57280.73 88888.00 2002-09-25 22:18:37.470 268 15724.84 530.84 57280.49 88888.00 2002-09-25 22:18:38.470 268 15725.36 530.84 57280.25 88888.00 2002-09-25 22:18:39.470 268 15724.71 530.96 57280.12 88888.00 2002-09-25 22:18:40.470 268 15725.49 531.09 57280.98 88888.00 2002-09-25 22:18:41.470 268 15724.84 530.84 57280.49 88888.00 2002-09-25 22:18:42.470 268 15725.10 530.34 57280.86 88888.00 2002-09-25 22:18:43.470 268 15724.97 530.59 57280.49 88888.00 2002-09-25 22:18:44.470 268 15724.97 530.96 57280.86 88888.00 2002-09-25 22:18:45.470 268 15724.71 531.09 57280.37 88888.00 2002-09-25 22:18:46.470 268 15724.97 531.21 57280.49 88888.00 2002-09-25 22:18:47.470 268 15725.10 531.46 57280.73 88888.00 2002-09-25 22:18:48.470 268 15724.84 530.71 57280.37 88888.00 2002-09-25 22:18:49.470 268 15724.97 531.58 57280.86 88888.00 2002-09-25 22:18:50.470 268 15725.49 531.70 57280.25 88888.00 2002-09-25 22:18:51.470 268 15724.97 530.59 57280.37 88888.00 2002-09-25 22:18:52.470 268 15724.45 530.47 57280.98 88888.00 2002-09-25 22:18:53.470 268 15725.23 530.71 57280.61 88888.00 2002-09-25 22:18:54.470 268 15724.32 531.09 57280.86 88888.00 2002-09-25 22:18:55.470 268 15723.41 530.84 57280.49 88888.00 2002-09-25 22:18:56.470 268 15724.45 531.09 57280.37 88888.00 2002-09-25 22:18:57.470 268 15723.41 530.84 57280.98 88888.00 2002-09-25 22:18:58.470 268 15723.80 530.84 57280.61 88888.00 2002-09-25 22:18:59.470 268 15723.54 531.33 57280.37 88888.00 2002-09-25 22:19:00.470 268 15723.54 531.21 57280.49 88888.00 2002-09-25 22:19:01.470 268 15722.76 531.33 57280.37 88888.00 2002-09-25 22:19:02.470 268 15723.02 531.21 57280.12 88888.00 2002-09-25 22:19:03.470 268 15722.89 531.21 57280.37 88888.00 2002-09-25 22:19:04.470 268 15723.67 530.84 57280.37 88888.00 2002-09-25 22:19:05.470 268 15723.02 531.21 57281.35 88888.00 2002-09-25 22:19:06.470 268 15722.63 531.46 57280.25 88888.00 2002-09-25 22:19:07.470 268 15723.02 531.83 57280.25 88888.00 2002-09-25 22:19:08.470 268 15722.50 531.21 57280.73 88888.00 2002-09-25 22:19:09.470 268 15722.63 531.95 57279.88 88888.00 2002-09-25 22:19:10.470 268 15722.11 531.83 57280.37 88888.00 2002-09-25 22:19:11.470 268 15722.50 531.58 57280.37 88888.00 2002-09-25 22:19:12.470 268 15722.24 532.08 57280.49 88888.00 2002-09-25 22:19:13.470 268 15722.24 532.08 57280.12 88888.00 2002-09-25 22:19:14.470 268 15723.02 531.58 57280.86 88888.00 2002-09-25 22:19:15.470 268 15722.11 531.58 57280.49 88888.00 2002-09-25 22:19:16.470 268 15721.98 532.45 57280.37 88888.00 2002-09-25 22:19:17.470 268 15721.98 531.46 57280.12 88888.00 2002-09-25 22:19:18.470 268 15721.72 532.32 57280.73 88888.00 2002-09-25 22:19:19.470 268 15722.37 531.70 57280.49 88888.00 2002-09-25 22:19:20.470 268 15721.59 531.70 57280.12 88888.00 2002-09-25 22:19:21.470 268 15721.46 531.58 57280.37 88888.00 2002-09-25 22:19:22.470 268 15721.46 531.83 57280.49 88888.00 2002-09-25 22:19:23.470 268 15721.59 531.70 57280.86 88888.00 2002-09-25 22:19:24.470 268 15721.46 531.46 57280.37 88888.00 2002-09-25 22:19:25.470 268 15722.24 532.08 57280.49 88888.00 2002-09-25 22:19:26.470 268 15721.59 531.21 57280.49 88888.00 2002-09-25 22:19:27.470 268 15721.20 531.21 57280.12 88888.00 2002-09-25 22:19:28.470 268 15721.98 531.33 57280.00 88888.00 2002-09-25 22:19:29.470 268 15721.59 530.71 57279.88 88888.00 2002-09-25 22:19:30.470 268 15721.72 530.84 57280.86 88888.00 2002-09-25 22:19:31.470 268 15721.20 531.95 57279.76 88888.00 2002-09-25 22:19:32.470 268 15721.98 531.70 57280.37 88888.00 2002-09-25 22:19:33.470 268 15722.11 531.21 57280.37 88888.00 2002-09-25 22:19:34.470 268 15721.98 531.33 57280.49 88888.00 2002-09-25 22:19:35.470 268 15721.85 531.58 57280.49 88888.00 2002-09-25 22:19:36.470 268 15722.37 531.33 57280.37 88888.00 2002-09-25 22:19:37.470 268 15722.11 531.33 57280.12 88888.00 2002-09-25 22:19:38.470 268 15722.50 531.58 57280.49 88888.00 2002-09-25 22:19:39.470 268 15723.15 531.58 57280.12 88888.00 2002-09-25 22:19:40.470 268 15722.24 532.08 57279.51 88888.00 2002-09-25 22:19:41.470 268 15723.02 531.58 57280.61 88888.00 2002-09-25 22:19:42.470 268 15722.76 531.21 57279.88 88888.00 2002-09-25 22:19:43.470 268 15722.37 530.84 57280.12 88888.00 2002-09-25 22:19:44.470 268 15722.89 531.95 57280.00 88888.00 2002-09-25 22:19:45.470 268 15723.41 531.58 57280.00 88888.00 2002-09-25 22:19:46.470 268 15723.41 532.08 57279.76 88888.00 2002-09-25 22:19:47.470 268 15723.54 531.70 57280.00 88888.00 2002-09-25 22:19:48.470 268 15722.50 531.46 57280.49 88888.00 2002-09-25 22:19:49.470 268 15723.54 531.46 57280.00 88888.00 2002-09-25 22:19:50.470 268 15723.67 531.95 57280.25 88888.00 2002-09-25 22:19:51.470 268 15724.45 532.45 57280.49 88888.00 2002-09-25 22:19:52.470 268 15723.67 532.08 57280.12 88888.00 2002-09-25 22:19:53.470 268 15724.32 531.33 57280.49 88888.00 2002-09-25 22:19:54.470 268 15723.93 531.58 57280.61 88888.00 2002-09-25 22:19:55.470 268 15723.80 531.46 57280.49 88888.00 2002-09-25 22:19:56.470 268 15724.06 531.70 57280.12 88888.00 2002-09-25 22:19:57.470 268 15723.28 531.58 57280.37 88888.00 2002-09-25 22:19:58.470 268 15724.06 531.83 57280.86 88888.00 2002-09-25 22:19:59.470 268 15723.93 531.21 57280.49 88888.00 2002-09-25 22:20:00.470 268 15723.54 531.70 57280.12 88888.00 2002-09-25 22:20:01.470 268 15723.54 531.58 57280.37 88888.00 2002-09-25 22:20:02.470 268 15723.93 530.96 57280.25 88888.00 2002-09-25 22:20:03.470 268 15724.19 531.09 57280.98 88888.00 2002-09-25 22:20:04.470 268 15723.02 531.09 57280.37 88888.00 2002-09-25 22:20:05.470 268 15723.41 530.96 57280.61 88888.00 2002-09-25 22:20:06.470 268 15723.15 530.96 57280.61 88888.00 2002-09-25 22:20:07.470 268 15722.76 530.96 57281.10 88888.00 2002-09-25 22:20:08.470 268 15723.28 531.46 57280.49 88888.00 2002-09-25 22:20:09.470 268 15723.28 531.21 57280.61 88888.00 2002-09-25 22:20:10.470 268 15722.76 530.59 57280.98 88888.00 2002-09-25 22:20:11.470 268 15722.63 530.84 57280.61 88888.00 2002-09-25 22:20:12.470 268 15721.72 530.47 57281.10 88888.00 2002-09-25 22:20:13.470 268 15723.15 530.84 57281.59 88888.00 2002-09-25 22:20:14.470 268 15722.37 530.96 57281.35 88888.00 2002-09-25 22:20:15.470 268 15722.89 531.09 57280.49 88888.00 2002-09-25 22:20:16.470 268 15722.37 531.09 57280.49 88888.00 2002-09-25 22:20:17.470 268 15722.50 530.84 57280.73 88888.00 2002-09-25 22:20:18.470 268 15722.11 530.84 57280.61 88888.00 2002-09-25 22:20:19.470 268 15722.37 530.71 57280.98 88888.00 2002-09-25 22:20:20.470 268 15722.37 530.34 57281.23 88888.00 2002-09-25 22:20:21.470 268 15721.98 530.22 57280.73 88888.00 2002-09-25 22:20:22.470 268 15722.11 529.72 57280.86 88888.00 2002-09-25 22:20:23.470 268 15722.89 530.47 57280.37 88888.00 2002-09-25 22:20:24.470 268 15721.46 530.84 57281.35 88888.00 2002-09-25 22:20:25.470 268 15722.37 530.34 57281.23 88888.00 2002-09-25 22:20:26.470 268 15723.15 529.97 57280.73 88888.00 2002-09-25 22:20:27.470 268 15722.76 530.22 57280.49 88888.00 2002-09-25 22:20:28.470 268 15723.02 530.34 57280.73 88888.00 2002-09-25 22:20:29.470 268 15723.15 530.09 57280.25 88888.00 2002-09-25 22:20:30.470 268 15723.80 529.85 57280.98 88888.00 2002-09-25 22:20:31.470 268 15723.80 530.96 57280.49 88888.00 2002-09-25 22:20:32.470 268 15723.15 530.09 57280.61 88888.00 2002-09-25 22:20:33.470 268 15723.67 529.72 57280.61 88888.00 2002-09-25 22:20:34.470 268 15724.06 529.97 57280.61 88888.00 2002-09-25 22:20:35.470 268 15724.06 531.21 57281.23 88888.00 2002-09-25 22:20:36.470 268 15724.32 530.96 57280.98 88888.00 2002-09-25 22:20:37.470 268 15724.71 530.47 57280.98 88888.00 2002-09-25 22:20:38.470 268 15723.93 530.59 57280.49 88888.00 2002-09-25 22:20:39.470 268 15723.93 530.96 57281.84 88888.00 2002-09-25 22:20:40.470 268 15724.06 530.96 57281.23 88888.00 2002-09-25 22:20:41.470 268 15724.58 531.09 57280.61 88888.00 2002-09-25 22:20:42.470 268 15724.58 530.96 57280.86 88888.00 2002-09-25 22:20:43.470 268 15724.71 531.33 57280.61 88888.00 2002-09-25 22:20:44.470 268 15725.10 531.33 57280.25 88888.00 2002-09-25 22:20:45.470 268 15725.62 530.71 57280.73 88888.00 2002-09-25 22:20:46.470 268 15725.23 530.34 57280.98 88888.00 2002-09-25 22:20:47.470 268 15725.36 530.96 57280.98 88888.00 2002-09-25 22:20:48.470 268 15724.84 530.71 57280.86 88888.00 2002-09-25 22:20:49.470 268 15725.75 530.84 57280.49 88888.00 2002-09-25 22:20:50.470 268 15725.36 530.59 57281.23 88888.00 2002-09-25 22:20:51.470 268 15725.75 530.34 57281.10 88888.00 2002-09-25 22:20:52.470 268 15725.36 531.09 57281.59 88888.00 2002-09-25 22:20:53.470 268 15725.36 530.96 57280.98 88888.00 2002-09-25 22:20:54.470 268 15724.97 530.71 57281.23 88888.00 2002-09-25 22:20:55.470 268 15726.14 530.84 57280.37 88888.00 2002-09-25 22:20:56.470 268 15726.27 530.22 57280.73 88888.00 2002-09-25 22:20:57.470 268 15726.66 530.09 57281.10 88888.00 2002-09-25 22:20:58.470 268 15726.14 530.47 57280.49 88888.00 2002-09-25 22:20:59.470 268 15726.53 530.22 57280.98 88888.00 2002-09-25 22:21:00.470 268 15726.14 530.84 57280.61 88888.00 2002-09-25 22:21:01.470 268 15726.92 530.34 57281.23 88888.00 2002-09-25 22:21:02.470 268 15726.27 530.22 57281.35 88888.00 2002-09-25 22:21:03.470 268 15726.66 530.47 57280.86 88888.00 2002-09-25 22:21:04.470 268 15726.40 530.59 57281.35 88888.00 2002-09-25 22:21:05.470 268 15726.40 530.84 57281.35 88888.00 2002-09-25 22:21:06.470 268 15726.66 530.47 57281.35 88888.00 2002-09-25 22:21:07.470 268 15726.40 530.59 57281.59 88888.00 2002-09-25 22:21:08.470 268 15726.14 531.58 57281.47 88888.00 2002-09-25 22:21:09.470 268 15726.92 531.83 57281.84 88888.00 2002-09-25 22:21:10.470 268 15726.66 531.46 57281.10 88888.00 2002-09-25 22:21:11.470 268 15725.75 530.59 57280.86 88888.00 2002-09-25 22:21:12.470 268 15726.66 531.70 57281.47 88888.00 2002-09-25 22:21:13.470 268 15726.53 531.09 57280.98 88888.00 2002-09-25 22:21:14.470 268 15726.92 531.46 57281.59 88888.00 2002-09-25 22:21:15.470 268 15726.66 531.83 57281.96 88888.00 2002-09-25 22:21:16.470 268 15727.31 531.95 57281.35 88888.00 2002-09-25 22:21:17.470 268 15726.92 531.95 57281.35 88888.00 2002-09-25 22:21:18.470 268 15726.40 531.95 57281.84 88888.00 2002-09-25 22:21:19.470 268 15726.79 531.70 57281.10 88888.00 2002-09-25 22:21:20.470 268 15726.01 531.58 57280.98 88888.00 2002-09-25 22:21:21.470 268 15726.92 531.58 57281.23 88888.00 2002-09-25 22:21:22.470 268 15726.53 532.20 57280.73 88888.00 2002-09-25 22:21:23.470 268 15726.92 531.21 57280.73 88888.00 2002-09-25 22:21:24.470 268 15727.05 531.58 57281.47 88888.00 2002-09-25 22:21:25.470 268 15726.92 531.58 57281.84 88888.00 2002-09-25 22:21:26.470 268 15726.27 531.33 57281.47 88888.00 2002-09-25 22:21:27.470 268 15727.31 531.70 57281.47 88888.00 2002-09-25 22:21:28.470 268 15727.57 531.58 57281.71 88888.00 2002-09-25 22:21:29.470 268 15727.18 530.59 57281.23 88888.00 2002-09-25 22:21:30.470 268 15727.57 530.71 57281.35 88888.00 2002-09-25 22:21:31.470 268 15727.57 530.96 57281.35 88888.00 2002-09-25 22:21:32.470 268 15727.44 530.71 57281.59 88888.00 2002-09-25 22:21:33.470 268 15727.18 531.09 57280.73 88888.00 2002-09-25 22:21:34.470 268 15726.79 530.59 57281.71 88888.00 2002-09-25 22:21:35.470 268 15727.44 530.84 57281.71 88888.00 2002-09-25 22:21:36.470 268 15727.57 531.21 57281.23 88888.00 2002-09-25 22:21:37.470 268 15726.53 531.09 57280.86 88888.00 2002-09-25 22:21:38.470 268 15727.31 531.95 57280.73 88888.00 2002-09-25 22:21:39.470 268 15727.18 531.70 57281.59 88888.00 2002-09-25 22:21:40.470 268 15727.44 531.46 57281.23 88888.00 2002-09-25 22:21:41.470 268 15727.18 531.46 57281.23 88888.00 2002-09-25 22:21:42.470 268 15727.44 531.33 57281.10 88888.00 2002-09-25 22:21:43.470 268 15726.92 531.83 57281.84 88888.00 2002-09-25 22:21:44.470 268 15727.18 532.70 57281.59 88888.00 2002-09-25 22:21:45.470 268 15727.70 532.57 57280.61 88888.00 2002-09-25 22:21:46.470 268 15727.18 532.20 57280.86 88888.00 2002-09-25 22:21:47.470 268 15727.18 532.08 57281.35 88888.00 2002-09-25 22:21:48.470 268 15726.27 531.58 57280.98 88888.00 2002-09-25 22:21:49.470 268 15727.05 531.95 57281.35 88888.00 2002-09-25 22:21:50.470 268 15727.83 532.20 57281.23 88888.00 2002-09-25 22:21:51.470 268 15727.31 532.08 57281.47 88888.00 2002-09-25 22:21:52.470 268 15727.05 531.58 57280.73 88888.00 2002-09-25 22:21:53.470 268 15727.31 532.45 57281.59 88888.00 2002-09-25 22:21:54.470 268 15727.57 532.32 57281.23 88888.00 2002-09-25 22:21:55.470 268 15727.18 531.58 57280.98 88888.00 2002-09-25 22:21:56.470 268 15728.09 531.83 57281.59 88888.00 2002-09-25 22:21:57.470 268 15728.09 531.95 57281.35 88888.00 2002-09-25 22:21:58.470 268 15728.22 532.08 57279.88 88888.00 2002-09-25 22:21:59.470 268 15727.83 531.83 57281.10 88888.00 2002-09-25 22:22:00.470 268 15727.96 532.45 57281.10 88888.00 2002-09-25 22:22:01.470 268 15727.96 531.95 57280.73 88888.00 2002-09-25 22:22:02.470 268 15728.61 532.32 57280.98 88888.00 2002-09-25 22:22:03.470 268 15727.70 531.58 57280.98 88888.00 2002-09-25 22:22:04.470 268 15728.74 531.95 57280.73 88888.00 2002-09-25 22:22:05.470 268 15728.22 531.95 57281.35 88888.00 2002-09-25 22:22:06.470 268 15728.22 531.95 57281.23 88888.00 2002-09-25 22:22:07.470 268 15728.87 531.70 57281.23 88888.00 2002-09-25 22:22:08.470 268 15728.09 531.58 57281.59 88888.00 2002-09-25 22:22:09.470 268 15728.87 531.70 57281.35 88888.00 2002-09-25 22:22:10.470 268 15728.09 531.58 57281.10 88888.00 2002-09-25 22:22:11.470 268 15728.22 531.33 57281.23 88888.00 2002-09-25 22:22:12.470 268 15728.87 531.46 57281.84 88888.00 2002-09-25 22:22:13.470 268 15729.13 531.70 57281.59 88888.00 2002-09-25 22:22:14.470 268 15728.74 531.21 57280.86 88888.00 2002-09-25 22:22:15.470 268 15728.61 531.83 57281.10 88888.00 2002-09-25 22:22:16.470 268 15728.87 531.70 57280.73 88888.00 2002-09-25 22:22:17.470 268 15728.35 532.20 57281.84 88888.00 2002-09-25 22:22:18.470 268 15728.35 531.70 57282.32 88888.00 2002-09-25 22:22:19.470 268 15728.35 531.33 57281.23 88888.00 2002-09-25 22:22:20.470 268 15728.22 531.70 57281.10 88888.00 2002-09-25 22:22:21.470 268 15727.83 531.83 57281.96 88888.00 2002-09-25 22:22:22.470 268 15727.83 531.09 57281.59 88888.00 2002-09-25 22:22:23.470 268 15728.22 531.58 57281.71 88888.00 2002-09-25 22:22:24.470 268 15728.61 531.70 57281.71 88888.00 2002-09-25 22:22:25.470 268 15727.96 531.21 57281.96 88888.00 2002-09-25 22:22:26.470 268 15728.74 530.84 57281.47 88888.00 2002-09-25 22:22:27.470 268 15727.70 531.70 57281.84 88888.00 2002-09-25 22:22:28.470 268 15727.83 531.58 57281.71 88888.00 2002-09-25 22:22:29.470 268 15727.70 530.96 57281.71 88888.00 2002-09-25 22:22:30.470 268 15727.18 531.21 57281.59 88888.00 2002-09-25 22:22:31.470 268 15726.79 530.71 57281.84 88888.00 2002-09-25 22:22:32.470 268 15727.05 530.47 57281.47 88888.00 2002-09-25 22:22:33.470 268 15726.53 530.59 57281.59 88888.00 2002-09-25 22:22:34.470 268 15727.05 530.47 57282.08 88888.00 2002-09-25 22:22:35.470 268 15726.27 530.71 57281.71 88888.00 2002-09-25 22:22:36.470 268 15726.79 530.47 57281.35 88888.00 2002-09-25 22:22:37.470 268 15726.79 530.22 57281.84 88888.00 2002-09-25 22:22:38.470 268 15726.01 530.09 57281.71 88888.00 2002-09-25 22:22:39.470 268 15725.88 529.85 57281.47 88888.00 2002-09-25 22:22:40.470 268 15725.62 530.34 57281.47 88888.00 2002-09-25 22:22:41.470 268 15726.01 529.72 57282.20 88888.00 2002-09-25 22:22:42.470 268 15725.75 529.48 57281.71 88888.00 2002-09-25 22:22:43.470 268 15725.49 529.97 57281.47 88888.00 2002-09-25 22:22:44.470 268 15725.36 529.23 57281.59 88888.00 2002-09-25 22:22:45.470 268 15726.01 529.35 57281.71 88888.00 2002-09-25 22:22:46.470 268 15725.75 529.35 57281.10 88888.00 2002-09-25 22:22:47.470 268 15725.23 529.35 57281.71 88888.00 2002-09-25 22:22:48.470 268 15725.62 529.60 57281.47 88888.00 2002-09-25 22:22:49.470 268 15725.36 528.98 57281.47 88888.00 2002-09-25 22:22:50.470 268 15726.14 529.48 57281.10 88888.00 2002-09-25 22:22:51.470 268 15726.01 529.97 57280.73 88888.00 2002-09-25 22:22:52.470 268 15726.27 529.85 57281.71 88888.00 2002-09-25 22:22:53.470 268 15725.62 530.59 57281.84 88888.00 2002-09-25 22:22:54.470 268 15725.88 530.09 57281.35 88888.00 2002-09-25 22:22:55.470 268 15726.01 530.22 57281.35 88888.00 2002-09-25 22:22:56.470 268 15725.88 530.47 57280.98 88888.00 2002-09-25 22:22:57.470 268 15726.53 530.59 57281.96 88888.00 2002-09-25 22:22:58.470 268 15725.88 530.22 57281.10 88888.00 2002-09-25 22:22:59.470 268 15726.14 530.96 57280.49 88888.00 2002-09-25 22:23:00.470 268 15725.88 531.09 57281.10 88888.00 2002-09-25 22:23:01.470 268 15725.75 530.96 57281.10 88888.00 2002-09-25 22:23:02.470 268 15726.01 531.09 57281.47 88888.00 2002-09-25 22:23:03.470 268 15726.01 532.08 57281.96 88888.00 2002-09-25 22:23:04.470 268 15726.27 531.70 57281.47 88888.00 2002-09-25 22:23:05.470 268 15726.14 531.21 57281.47 88888.00 2002-09-25 22:23:06.470 268 15726.27 531.09 57280.73 88888.00 2002-09-25 22:23:07.470 268 15726.14 530.96 57281.71 88888.00 2002-09-25 22:23:09.470 268 15726.27 530.59 57281.59 88888.00 2002-09-25 22:23:10.470 268 15726.14 530.96 57282.08 88888.00 2002-09-25 22:23:11.470 268 15726.53 530.96 57282.20 88888.00 2002-09-25 22:23:12.470 268 15726.66 531.46 57281.23 88888.00 2002-09-25 22:23:13.470 268 15726.53 531.95 57281.47 88888.00 2002-09-25 22:23:14.470 268 15726.79 531.09 57281.47 88888.00 2002-09-25 22:23:15.470 268 15726.27 531.33 57281.35 88888.00 2002-09-25 22:23:16.470 268 15726.92 530.59 57281.47 88888.00 2002-09-25 22:23:17.470 268 15727.18 531.09 57281.47 88888.00 2002-09-25 22:23:18.470 268 15727.83 530.71 57280.86 88888.00 2002-09-25 22:23:19.470 268 15726.40 530.96 57280.98 88888.00 2002-09-25 22:23:20.470 268 15726.79 530.59 57282.45 88888.00 2002-09-25 22:23:21.470 268 15727.18 531.33 57281.23 88888.00 2002-09-25 22:23:22.470 268 15727.05 530.71 57282.08 88888.00 2002-09-25 22:23:23.470 268 15727.83 531.33 57281.84 88888.00 2002-09-25 22:23:24.470 268 15726.40 531.09 57281.84 88888.00 2002-09-25 22:23:25.470 268 15727.05 531.70 57281.84 88888.00 2002-09-25 22:23:26.470 268 15726.79 531.09 57282.08 88888.00 2002-09-25 22:23:27.470 268 15727.18 531.46 57282.08 88888.00 2002-09-25 22:23:28.470 268 15727.05 530.59 57282.08 88888.00 2002-09-25 22:23:29.470 268 15726.53 531.21 57282.20 88888.00 2002-09-25 22:23:30.470 268 15726.92 531.09 57281.71 88888.00 2002-09-25 22:23:31.470 268 15726.01 531.33 57281.71 88888.00 2002-09-25 22:23:32.470 268 15726.40 530.71 57281.84 88888.00 2002-09-25 22:23:33.470 268 15726.66 531.46 57282.69 88888.00 2002-09-25 22:23:34.470 268 15725.88 530.34 57282.82 88888.00 2002-09-25 22:23:35.470 268 15725.62 530.47 57282.32 88888.00 2002-09-25 22:23:36.470 268 15725.49 531.46 57282.20 88888.00 2002-09-25 22:23:37.470 268 15726.27 530.96 57281.71 88888.00 2002-09-25 22:23:38.470 268 15725.88 530.47 57282.20 88888.00 2002-09-25 22:23:39.470 268 15725.49 530.47 57282.20 88888.00 2002-09-25 22:23:40.470 268 15725.62 530.09 57282.94 88888.00 2002-09-25 22:23:41.470 268 15725.75 530.47 57282.20 88888.00 2002-09-25 22:23:42.470 268 15725.75 530.09 57282.32 88888.00 2002-09-25 22:23:43.470 268 15725.23 530.47 57281.96 88888.00 2002-09-25 22:23:44.470 268 15726.27 529.72 57282.08 88888.00 2002-09-25 22:23:45.470 268 15724.71 530.22 57282.08 88888.00 2002-09-25 22:23:46.470 268 15725.88 529.97 57282.32 88888.00 2002-09-25 22:23:47.470 268 15725.10 530.34 57282.45 88888.00 2002-09-25 22:23:48.470 268 15725.49 529.97 57282.08 88888.00 2002-09-25 22:23:49.470 268 15725.88 530.22 57281.84 88888.00 2002-09-25 22:23:50.470 268 15724.97 530.34 57282.57 88888.00 2002-09-25 22:23:51.470 268 15725.49 530.34 57282.57 88888.00 2002-09-25 22:23:52.470 268 15725.49 530.59 57282.08 88888.00 2002-09-25 22:23:53.470 268 15725.49 530.34 57282.08 88888.00 2002-09-25 22:23:54.470 268 15725.23 530.47 57281.47 88888.00 2002-09-25 22:23:55.470 268 15725.23 530.34 57281.84 88888.00 2002-09-25 22:23:56.470 268 15725.49 530.22 57282.20 88888.00 2002-09-25 22:23:57.470 268 15725.49 530.84 57282.20 88888.00 2002-09-25 22:23:58.470 268 15726.27 530.71 57282.20 88888.00 2002-09-25 22:23:59.470 268 15726.01 531.21 57281.96 88888.00 2002-09-25 22:24:00.470 268 15725.88 530.47 57281.84 88888.00 2002-09-25 22:24:01.470 268 15725.75 530.59 57282.20 88888.00 2002-09-25 22:24:02.470 268 15726.92 530.71 57282.45 88888.00 2002-09-25 22:24:03.470 268 15726.27 530.34 57282.08 88888.00 2002-09-25 22:24:04.470 268 15726.01 531.21 57281.96 88888.00 2002-09-25 22:24:05.470 268 15726.14 530.71 57282.32 88888.00 2002-09-25 22:24:06.470 268 15726.27 530.96 57281.47 88888.00 2002-09-25 22:24:07.470 268 15726.53 530.59 57283.06 88888.00 2002-09-25 22:24:08.470 268 15726.27 530.47 57282.45 88888.00 2002-09-25 22:24:09.470 268 15726.79 530.09 57282.32 88888.00 2002-09-25 22:24:10.470 268 15726.01 530.96 57281.71 88888.00 2002-09-25 22:24:11.470 268 15726.14 530.09 57281.96 88888.00 2002-09-25 22:24:12.470 268 15727.05 530.84 57281.47 88888.00 2002-09-25 22:24:13.470 268 15726.27 530.59 57281.96 88888.00 2002-09-25 22:24:14.470 268 15726.40 530.59 57281.59 88888.00 2002-09-25 22:24:15.470 268 15726.79 530.47 57282.20 88888.00 2002-09-25 22:24:16.470 268 15726.79 530.34 57282.45 88888.00 2002-09-25 22:24:17.470 268 15727.31 530.09 57282.08 88888.00 2002-09-25 22:24:18.470 268 15727.70 529.35 57282.20 88888.00 2002-09-25 22:24:19.470 268 15727.83 530.71 57282.45 88888.00 2002-09-25 22:24:20.470 268 15727.57 530.71 57282.57 88888.00 2002-09-25 22:24:21.470 268 15726.40 529.97 57282.45 88888.00 2002-09-25 22:24:22.470 268 15727.05 529.72 57281.84 88888.00 2002-09-25 22:24:23.470 268 15726.79 530.22 57282.20 88888.00 2002-09-25 22:24:24.470 268 15726.53 530.22 57281.71 88888.00 2002-09-25 22:24:25.470 268 15727.96 529.72 57282.20 88888.00 2002-09-25 22:24:26.470 268 15728.22 530.09 57282.82 88888.00 2002-09-25 22:24:27.470 268 15728.09 530.09 57281.71 88888.00 2002-09-25 22:24:28.470 268 15728.09 530.22 57282.20 88888.00 2002-09-25 22:24:29.470 268 15727.57 529.97 57282.32 88888.00 2002-09-25 22:24:30.470 268 15728.74 530.09 57282.08 88888.00 2002-09-25 22:24:31.470 268 15727.96 530.22 57282.45 88888.00 2002-09-25 22:24:32.470 268 15727.57 530.47 57282.08 88888.00 2002-09-25 22:24:33.470 268 15727.70 530.59 57282.32 88888.00 2002-09-25 22:24:34.470 268 15727.83 530.47 57282.20 88888.00 2002-09-25 22:24:35.470 268 15727.57 530.47 57282.45 88888.00 2002-09-25 22:24:36.470 268 15727.83 529.72 57282.32 88888.00 2002-09-25 22:24:37.470 268 15727.83 530.22 57283.06 88888.00 2002-09-25 22:24:38.470 268 15728.61 530.47 57282.32 88888.00 2002-09-25 22:24:39.470 268 15728.22 529.85 57282.69 88888.00 2002-09-25 22:24:40.470 268 15727.70 529.97 57282.94 88888.00 2002-09-25 22:24:41.470 268 15727.44 530.09 57282.57 88888.00 2002-09-25 22:24:42.470 268 15727.70 529.48 57282.69 88888.00 2002-09-25 22:24:43.470 268 15728.22 530.47 57281.96 88888.00 2002-09-25 22:24:44.470 268 15727.31 530.47 57282.45 88888.00 2002-09-25 22:24:45.470 268 15728.09 530.47 57282.57 88888.00 2002-09-25 22:24:46.470 268 15727.57 529.97 57282.69 88888.00 2002-09-25 22:24:47.470 268 15727.96 530.22 57282.45 88888.00 2002-09-25 22:24:48.470 268 15727.05 530.71 57282.45 88888.00 2002-09-25 22:24:49.470 268 15727.70 529.72 57282.94 88888.00 2002-09-25 22:24:50.470 268 15727.83 530.22 57282.45 88888.00 2002-09-25 22:24:51.470 268 15727.96 530.34 57282.45 88888.00 2002-09-25 22:24:52.470 268 15727.83 530.59 57283.18 88888.00 2002-09-25 22:24:53.470 268 15727.57 530.34 57282.57 88888.00 2002-09-25 22:24:54.470 268 15727.96 530.34 57282.08 88888.00 2002-09-25 22:24:55.470 268 15728.35 530.71 57282.69 88888.00 2002-09-25 22:24:56.470 268 15727.70 530.71 57282.20 88888.00 2002-09-25 22:24:57.470 268 15727.83 530.47 57282.32 88888.00 2002-09-25 22:24:58.470 268 15727.57 530.34 57282.82 88888.00 2002-09-25 22:24:59.470 268 15727.57 530.59 57282.82 88888.00 2002-09-25 22:25:00.470 268 15727.96 530.84 57282.20 88888.00 2002-09-25 22:25:01.470 268 15727.70 531.09 57282.32 88888.00 2002-09-25 22:25:02.470 268 15727.31 531.33 57282.08 88888.00 2002-09-25 22:25:03.470 268 15727.83 530.59 57282.69 88888.00 2002-09-25 22:25:04.470 268 15727.31 531.21 57282.82 88888.00 2002-09-25 22:25:05.470 268 15726.66 530.71 57282.82 88888.00 2002-09-25 22:25:06.470 268 15727.18 530.34 57282.69 88888.00 2002-09-25 22:25:07.470 268 15727.70 531.21 57282.32 88888.00 2002-09-25 22:25:09.470 268 15726.92 530.59 57282.94 88888.00 2002-09-25 22:25:10.470 268 15727.18 531.21 57282.08 88888.00 2002-09-25 22:25:11.470 268 15727.96 530.47 57282.08 88888.00 2002-09-25 22:25:12.470 268 15727.31 530.84 57282.94 88888.00 2002-09-25 22:25:13.470 268 15727.05 531.33 57282.20 88888.00 2002-09-25 22:25:14.470 268 15728.35 530.71 57282.69 88888.00 2002-09-25 22:25:15.470 268 15727.57 530.47 57282.57 88888.00 2002-09-25 22:25:16.470 268 15727.70 530.47 57282.94 88888.00 2002-09-25 22:25:17.470 268 15728.87 530.84 57282.82 88888.00 2002-09-25 22:25:18.470 268 15727.83 530.47 57282.20 88888.00 2002-09-25 22:25:19.470 268 15727.57 531.33 57282.08 88888.00 2002-09-25 22:25:20.470 268 15728.09 530.59 57282.32 88888.00 2002-09-25 22:25:21.470 268 15727.96 530.84 57282.94 88888.00 2002-09-25 22:25:22.470 268 15728.22 530.96 57282.32 88888.00 2002-09-25 22:25:23.470 268 15728.48 530.84 57282.08 88888.00 2002-09-25 22:25:24.470 268 15726.79 531.46 57282.32 88888.00 2002-09-25 22:25:25.470 268 15728.22 530.96 57282.20 88888.00 2002-09-25 22:25:26.470 268 15727.83 532.08 57282.32 88888.00 2002-09-25 22:25:27.470 268 15727.57 531.09 57281.84 88888.00 2002-09-25 22:25:28.470 268 15727.18 531.09 57281.96 88888.00 2002-09-25 22:25:29.470 268 15727.57 530.84 57282.08 88888.00 2002-09-25 22:25:30.470 268 15727.96 531.33 57283.18 88888.00 2002-09-25 22:25:31.470 268 15726.92 531.21 57282.45 88888.00 2002-09-25 22:25:32.470 268 15727.70 531.09 57281.96 88888.00 2002-09-25 22:25:33.470 268 15727.57 531.21 57282.45 88888.00 2002-09-25 22:25:34.470 268 15727.31 530.96 57282.08 88888.00 2002-09-25 22:25:35.470 268 15727.57 531.58 57282.57 88888.00 2002-09-25 22:25:36.470 268 15726.66 531.21 57281.96 88888.00 2002-09-25 22:25:37.470 268 15726.79 531.21 57281.47 88888.00 2002-09-25 22:25:38.470 268 15726.66 531.21 57281.59 88888.00 2002-09-25 22:25:39.470 268 15727.05 531.58 57282.08 88888.00 2002-09-25 22:25:40.470 268 15726.79 531.09 57281.71 88888.00 2002-09-25 22:25:41.470 268 15727.44 531.21 57282.08 88888.00 2002-09-25 22:25:42.470 268 15726.79 531.46 57281.59 88888.00 2002-09-25 22:25:43.470 268 15726.40 530.96 57281.96 88888.00 2002-09-25 22:25:44.470 268 15726.79 530.96 57282.45 88888.00 2002-09-25 22:25:45.470 268 15727.05 530.59 57282.20 88888.00 2002-09-25 22:25:46.470 268 15727.18 531.33 57282.32 88888.00 2002-09-25 22:25:47.470 268 15726.92 530.84 57282.08 88888.00 2002-09-25 22:25:48.470 268 15727.05 530.47 57281.71 88888.00 2002-09-25 22:25:49.470 268 15726.53 531.46 57281.59 88888.00 2002-09-25 22:25:50.470 268 15726.79 530.34 57281.96 88888.00 2002-09-25 22:25:51.470 268 15726.79 530.84 57281.71 88888.00 2002-09-25 22:25:52.470 268 15726.66 530.47 57281.96 88888.00 2002-09-25 22:25:53.470 268 15726.66 530.71 57281.47 88888.00 2002-09-25 22:25:54.470 268 15726.66 530.96 57282.32 88888.00 2002-09-25 22:25:55.470 268 15727.05 530.47 57281.35 88888.00 2002-09-25 22:25:56.470 268 15726.66 530.71 57282.20 88888.00 2002-09-25 22:25:57.470 268 15726.53 530.71 57281.96 88888.00 2002-09-25 22:25:58.470 268 15727.18 530.47 57281.84 88888.00 2002-09-25 22:25:59.470 268 15727.05 530.59 57282.20 88888.00 2002-09-25 22:26:00.470 268 15727.05 530.47 57281.59 88888.00 2002-09-25 22:26:01.470 268 15727.05 530.47 57282.08 88888.00 2002-09-25 22:26:02.470 268 15726.40 530.71 57281.71 88888.00 2002-09-25 22:26:03.470 268 15727.44 530.47 57281.23 88888.00 2002-09-25 22:26:04.470 268 15727.18 530.47 57281.35 88888.00 2002-09-25 22:26:05.470 268 15726.66 530.71 57282.20 88888.00 2002-09-25 22:26:06.470 268 15727.05 530.34 57281.59 88888.00 2002-09-25 22:26:07.470 268 15726.40 530.47 57281.47 88888.00 2002-09-25 22:26:08.470 268 15727.05 530.22 57281.59 88888.00 2002-09-25 22:26:09.470 268 15727.05 530.59 57281.96 88888.00 2002-09-25 22:26:10.470 268 15726.92 529.97 57281.96 88888.00 2002-09-25 22:26:11.470 268 15726.92 530.22 57281.84 88888.00 2002-09-25 22:26:12.470 268 15727.44 530.34 57282.08 88888.00 2002-09-25 22:26:13.470 268 15727.44 530.34 57281.71 88888.00 2002-09-25 22:26:14.470 268 15727.57 530.96 57282.20 88888.00 2002-09-25 22:26:15.470 268 15726.79 530.84 57281.96 88888.00 2002-09-25 22:26:16.470 268 15727.57 530.22 57281.47 88888.00 2002-09-25 22:26:17.470 268 15727.44 530.71 57281.59 88888.00 2002-09-25 22:26:18.470 268 15727.44 531.09 57281.35 88888.00 2002-09-25 22:26:19.470 268 15728.35 531.21 57281.35 88888.00 2002-09-25 22:26:20.470 268 15727.31 530.71 57282.08 88888.00 2002-09-25 22:26:21.470 268 15726.66 530.47 57281.35 88888.00 2002-09-25 22:26:22.470 268 15726.79 531.21 57282.32 88888.00 2002-09-25 22:26:23.470 268 15728.09 530.34 57281.59 88888.00 2002-09-25 22:26:24.470 268 15728.22 531.09 57281.71 88888.00 2002-09-25 22:26:25.470 268 15727.18 530.84 57281.71 88888.00 2002-09-25 22:26:26.470 268 15727.44 531.58 57281.71 88888.00 2002-09-25 22:26:27.470 268 15727.31 530.84 57280.86 88888.00 2002-09-25 22:26:28.470 268 15727.83 530.22 57281.84 88888.00 2002-09-25 22:26:29.470 268 15727.96 530.96 57281.59 88888.00 2002-09-25 22:26:30.470 268 15727.96 531.58 57282.20 88888.00 2002-09-25 22:26:31.470 268 15728.09 530.96 57281.23 88888.00 2002-09-25 22:26:32.470 268 15728.09 531.58 57282.08 88888.00 2002-09-25 22:26:33.470 268 15727.31 531.21 57281.59 88888.00 2002-09-25 22:26:34.470 268 15728.22 530.84 57281.71 88888.00 2002-09-25 22:26:35.470 268 15727.57 531.33 57281.71 88888.00 2002-09-25 22:26:36.470 268 15727.44 531.21 57281.84 88888.00 2002-09-25 22:26:37.470 268 15727.18 531.33 57281.96 88888.00 2002-09-25 22:26:38.470 268 15727.83 530.71 57281.47 88888.00 2002-09-25 22:26:39.470 268 15728.09 531.09 57281.35 88888.00 2002-09-25 22:26:40.470 268 15727.70 531.09 57281.59 88888.00 2002-09-25 22:26:41.470 268 15726.79 530.71 57282.32 88888.00 2002-09-25 22:26:42.470 268 15727.44 530.34 57281.47 88888.00 2002-09-25 22:26:43.470 268 15727.18 530.59 57282.08 88888.00 2002-09-25 22:26:44.470 268 15726.92 530.96 57281.96 88888.00 2002-09-25 22:26:45.470 268 15727.57 531.09 57281.59 88888.00 2002-09-25 22:26:46.470 268 15726.79 530.34 57282.20 88888.00 2002-09-25 22:26:47.470 268 15726.79 531.33 57282.45 88888.00 2002-09-25 22:26:48.470 268 15727.05 531.33 57281.59 88888.00 2002-09-25 22:26:49.470 268 15726.79 531.46 57281.84 88888.00 2002-09-25 22:26:50.470 268 15727.83 530.84 57281.84 88888.00 2002-09-25 22:26:51.470 268 15727.05 531.09 57282.20 88888.00 2002-09-25 22:26:52.470 268 15727.05 531.33 57281.84 88888.00 2002-09-25 22:26:53.470 268 15726.79 531.09 57281.96 88888.00 2002-09-25 22:26:54.470 268 15726.79 531.33 57281.96 88888.00 2002-09-25 22:26:55.470 268 15727.18 531.58 57281.59 88888.00 2002-09-25 22:26:56.470 268 15727.05 531.33 57282.08 88888.00 2002-09-25 22:26:57.470 268 15727.31 531.09 57281.47 88888.00 2002-09-25 22:26:58.470 268 15727.83 531.21 57281.23 88888.00 2002-09-25 22:26:59.470 268 15727.05 531.70 57281.47 88888.00 2002-09-25 22:27:00.470 268 15728.22 531.83 57281.23 88888.00 2002-09-25 22:27:01.470 268 15727.05 531.58 57281.96 88888.00 2002-09-25 22:27:02.470 268 15727.05 531.46 57281.84 88888.00 2002-09-25 22:27:03.470 268 15726.79 531.46 57282.45 88888.00 2002-09-25 22:27:04.470 268 15726.14 531.70 57281.84 88888.00 2002-09-25 22:27:05.470 268 15726.92 531.46 57282.32 88888.00 2002-09-25 22:27:06.470 268 15726.92 531.46 57281.96 88888.00 2002-09-25 22:27:07.470 268 15726.53 531.70 57282.20 88888.00 2002-09-25 22:27:09.470 268 15726.66 531.09 57281.96 88888.00 2002-09-25 22:27:10.470 268 15727.18 531.83 57281.96 88888.00 2002-09-25 22:27:11.470 268 15727.18 531.70 57281.96 88888.00 2002-09-25 22:27:12.470 268 15726.66 531.58 57281.71 88888.00 2002-09-25 22:27:13.470 268 15726.53 531.83 57281.84 88888.00 2002-09-25 22:27:14.470 268 15726.14 531.09 57281.71 88888.00 2002-09-25 22:27:15.470 268 15726.79 530.34 57281.96 88888.00 2002-09-25 22:27:16.470 268 15727.70 531.33 57281.47 88888.00 2002-09-25 22:27:17.470 268 15727.70 530.71 57282.32 88888.00 2002-09-25 22:27:18.470 268 15726.79 530.59 57281.59 88888.00 2002-09-25 22:27:19.470 268 15726.92 530.71 57281.71 88888.00 2002-09-25 22:27:20.470 268 15726.92 530.84 57281.84 88888.00 2002-09-25 22:27:21.470 268 15727.83 530.34 57281.71 88888.00 2002-09-25 22:27:22.470 268 15727.18 531.33 57281.59 88888.00 2002-09-25 22:27:23.470 268 15726.92 531.21 57281.96 88888.00 2002-09-25 22:27:24.470 268 15726.92 530.84 57281.84 88888.00 2002-09-25 22:27:25.470 268 15726.79 530.71 57282.08 88888.00 2002-09-25 22:27:26.470 268 15727.31 530.96 57281.47 88888.00 2002-09-25 22:27:27.470 268 15726.92 530.84 57281.96 88888.00 2002-09-25 22:27:28.470 268 15727.18 531.58 57281.35 88888.00 2002-09-25 22:27:29.470 268 15727.57 530.96 57281.47 88888.00 2002-09-25 22:27:30.470 268 15727.57 530.96 57281.47 88888.00 2002-09-25 22:27:31.470 268 15727.44 531.09 57281.23 88888.00 2002-09-25 22:27:32.470 268 15727.31 531.33 57281.59 88888.00 2002-09-25 22:27:33.470 268 15727.31 531.09 57281.10 88888.00 2002-09-25 22:27:34.470 268 15727.70 531.21 57281.47 88888.00 2002-09-25 22:27:35.470 268 15727.44 531.33 57281.23 88888.00 2002-09-25 22:27:36.470 268 15727.70 530.71 57281.47 88888.00 2002-09-25 22:27:37.470 268 15727.57 531.33 57281.47 88888.00 2002-09-25 22:27:38.470 268 15727.31 531.58 57282.08 88888.00 2002-09-25 22:27:39.470 268 15727.31 532.20 57281.59 88888.00 2002-09-25 22:27:40.470 268 15727.96 531.33 57281.47 88888.00 2002-09-25 22:27:41.470 268 15728.09 531.83 57281.59 88888.00 2002-09-25 22:27:42.470 268 15728.09 531.21 57281.23 88888.00 2002-09-25 22:27:43.470 268 15727.44 531.33 57281.35 88888.00 2002-09-25 22:27:44.470 268 15727.31 531.33 57281.71 88888.00 2002-09-25 22:27:45.470 268 15727.18 531.83 57281.47 88888.00 2002-09-25 22:27:46.470 268 15727.31 531.95 57280.98 88888.00 2002-09-25 22:27:47.470 268 15727.44 531.70 57281.10 88888.00 2002-09-25 22:27:48.470 268 15727.57 531.33 57281.23 88888.00 2002-09-25 22:27:49.470 268 15727.57 531.70 57282.08 88888.00 2002-09-25 22:27:50.470 268 15727.18 531.95 57281.10 88888.00 2002-09-25 22:27:51.470 268 15727.05 531.58 57281.84 88888.00 2002-09-25 22:27:52.470 268 15727.31 531.70 57281.71 88888.00 2002-09-25 22:27:53.470 268 15727.05 532.32 57281.35 88888.00 2002-09-25 22:27:54.470 268 15726.66 532.32 57281.71 88888.00 2002-09-25 22:27:55.470 268 15727.05 531.83 57281.35 88888.00 2002-09-25 22:27:56.470 268 15726.40 531.95 57281.35 88888.00 2002-09-25 22:27:57.470 268 15726.92 532.82 57281.96 88888.00 2002-09-25 22:27:58.470 268 15726.79 531.95 57281.35 88888.00 2002-09-25 22:27:59.470 268 15726.66 532.20 57280.98 88888.00 2002-09-25 22:28:00.470 268 15726.14 531.95 57281.47 88888.00 2002-09-25 22:28:01.470 268 15726.01 532.32 57281.10 88888.00 2002-09-25 22:28:02.470 268 15727.05 531.95 57281.59 88888.00 2002-09-25 22:28:03.470 268 15726.27 532.57 57281.96 88888.00 2002-09-25 22:28:04.470 268 15726.40 532.20 57281.59 88888.00 2002-09-25 22:28:05.470 268 15726.01 531.46 57281.10 88888.00 2002-09-25 22:28:06.470 268 15726.53 531.70 57281.10 88888.00 2002-09-25 22:28:07.470 268 15725.75 531.95 57281.71 88888.00 2002-09-25 22:28:08.470 268 15726.14 531.33 57281.47 88888.00 2002-09-25 22:28:09.470 268 15725.62 531.46 57281.84 88888.00 2002-09-25 22:28:10.470 268 15725.49 532.20 57281.59 88888.00 2002-09-25 22:28:11.470 268 15725.36 531.33 57281.10 88888.00 2002-09-25 22:28:12.470 268 15725.23 531.46 57281.23 88888.00 2002-09-25 22:28:13.470 268 15726.01 531.70 57281.23 88888.00 2002-09-25 22:28:14.470 268 15725.36 531.58 57281.59 88888.00 2002-09-25 22:28:15.470 268 15725.10 530.96 57280.98 88888.00 2002-09-25 22:28:16.470 268 15725.62 531.46 57280.98 88888.00 2002-09-25 22:28:17.470 268 15725.88 530.84 57281.47 88888.00 2002-09-25 22:28:18.470 268 15725.49 531.09 57281.47 88888.00 2002-09-25 22:28:19.470 268 15725.62 530.59 57281.47 88888.00 2002-09-25 22:28:20.470 268 15726.01 531.09 57281.59 88888.00 2002-09-25 22:28:21.470 268 15725.75 530.84 57281.10 88888.00 2002-09-25 22:28:22.470 268 15725.36 530.84 57281.35 88888.00 2002-09-25 22:28:23.470 268 15725.75 530.47 57281.47 88888.00 2002-09-25 22:28:24.470 268 15725.23 530.71 57281.84 88888.00 2002-09-25 22:28:25.470 268 15725.10 530.59 57281.47 88888.00 2002-09-25 22:28:26.470 268 15726.01 531.58 57280.98 88888.00 2002-09-25 22:28:27.470 268 15725.75 531.33 57281.23 88888.00 2002-09-25 22:28:28.470 268 15725.75 530.59 57281.84 88888.00 2002-09-25 22:28:29.470 268 15726.53 531.46 57281.35 88888.00 2002-09-25 22:28:30.470 268 15726.79 529.97 57281.84 88888.00 2002-09-25 22:28:31.470 268 15726.79 530.22 57281.71 88888.00 2002-09-25 22:28:32.470 268 15727.18 531.33 57281.35 88888.00 2002-09-25 22:28:33.470 268 15726.79 531.33 57281.59 88888.00 2002-09-25 22:28:34.470 268 15726.79 531.58 57281.23 88888.00 2002-09-25 22:28:35.470 268 15726.14 531.46 57281.84 88888.00 2002-09-25 22:28:36.470 268 15726.66 531.09 57281.23 88888.00 2002-09-25 22:28:37.470 268 15726.53 531.95 57281.47 88888.00 2002-09-25 22:28:38.470 268 15726.79 531.95 57280.98 88888.00 2002-09-25 22:28:39.470 268 15727.31 531.09 57280.61 88888.00 2002-09-25 22:28:40.470 268 15727.18 531.83 57281.35 88888.00 2002-09-25 22:28:41.470 268 15727.05 531.70 57281.23 88888.00 2002-09-25 22:28:42.470 268 15726.66 532.45 57281.23 88888.00 2002-09-25 22:28:43.470 268 15727.70 532.20 57281.23 88888.00 2002-09-25 22:28:44.470 268 15726.92 532.20 57281.10 88888.00 2002-09-25 22:28:45.470 268 15726.40 531.58 57280.98 88888.00 2002-09-25 22:28:46.470 268 15726.66 532.20 57281.23 88888.00 2002-09-25 22:28:47.470 268 15727.96 531.33 57280.86 88888.00 2002-09-25 22:28:48.470 268 15726.92 531.95 57281.71 88888.00 2002-09-25 22:28:49.470 268 15727.57 532.32 57281.35 88888.00 2002-09-25 22:28:50.470 268 15727.31 531.95 57281.71 88888.00 2002-09-25 22:28:51.470 268 15727.05 532.20 57281.23 88888.00 2002-09-25 22:28:52.470 268 15726.79 532.70 57281.47 88888.00 2002-09-25 22:28:53.470 268 15727.44 532.32 57281.59 88888.00 2002-09-25 22:28:54.470 268 15727.31 532.82 57281.47 88888.00 2002-09-25 22:28:55.470 268 15727.18 532.70 57281.47 88888.00 2002-09-25 22:28:56.470 268 15726.79 532.32 57280.98 88888.00 2002-09-25 22:28:57.470 268 15727.18 532.57 57281.71 88888.00 2002-09-25 22:28:58.470 268 15727.31 532.57 57281.47 88888.00 2002-09-25 22:28:59.470 268 15726.92 532.70 57281.59 88888.00 2002-09-25 22:29:00.470 268 15727.44 532.57 57282.08 88888.00 2002-09-25 22:29:01.470 268 15726.92 532.82 57281.47 88888.00 2002-09-25 22:29:02.470 268 15727.31 532.45 57280.61 88888.00 2002-09-25 22:29:03.470 268 15726.92 532.70 57281.23 88888.00 2002-09-25 22:29:04.470 268 15726.92 532.57 57281.96 88888.00 2002-09-25 22:29:05.470 268 15726.66 532.70 57281.71 88888.00 2002-09-25 22:29:06.470 268 15726.53 532.57 57281.23 88888.00 2002-09-25 22:29:07.470 268 15727.31 532.20 57281.35 88888.00 2002-09-25 22:29:08.470 268 15726.53 532.32 57281.59 88888.00 2002-09-25 22:29:09.470 268 15726.27 533.07 57281.47 88888.00 2002-09-25 22:29:10.470 268 15726.66 532.20 57281.59 88888.00 2002-09-25 22:29:11.470 268 15726.14 532.20 57280.73 88888.00 2002-09-25 22:29:12.470 268 15726.14 531.95 57281.84 88888.00 2002-09-25 22:29:13.470 268 15726.53 532.08 57281.35 88888.00 2002-09-25 22:29:14.470 268 15726.27 531.95 57281.35 88888.00 2002-09-25 22:29:15.470 268 15726.14 532.32 57281.35 88888.00 2002-09-25 22:29:16.470 268 15726.66 531.70 57281.71 88888.00 2002-09-25 22:29:17.470 268 15726.40 532.20 57281.84 88888.00 2002-09-25 22:29:18.470 268 15726.14 531.46 57281.84 88888.00 2002-09-25 22:29:19.470 268 15726.14 531.21 57281.96 88888.00 2002-09-25 22:29:20.470 268 15726.27 531.46 57281.35 88888.00 2002-09-25 22:29:21.470 268 15726.27 531.46 57281.47 88888.00 2002-09-25 22:29:22.470 268 15726.40 531.83 57281.35 88888.00 2002-09-25 22:29:23.470 268 15725.88 531.46 57281.84 88888.00 2002-09-25 22:29:24.470 268 15726.01 531.09 57281.59 88888.00 2002-09-25 22:29:25.470 268 15726.01 531.09 57281.35 88888.00 2002-09-25 22:29:26.470 268 15726.27 531.46 57281.59 88888.00 2002-09-25 22:29:27.470 268 15726.27 530.96 57281.35 88888.00 2002-09-25 22:29:28.470 268 15726.14 531.21 57281.71 88888.00 2002-09-25 22:29:29.470 268 15726.40 530.59 57281.47 88888.00 2002-09-25 22:29:30.470 268 15726.14 531.33 57281.47 88888.00 2002-09-25 22:29:31.470 268 15726.40 531.09 57281.96 88888.00 2002-09-25 22:29:32.470 268 15726.40 530.47 57281.84 88888.00 2002-09-25 22:29:33.470 268 15726.27 530.22 57281.23 88888.00 2002-09-25 22:29:34.470 268 15725.75 530.47 57281.59 88888.00 2002-09-25 22:29:35.470 268 15726.66 530.47 57281.10 88888.00 2002-09-25 22:29:36.470 268 15726.53 530.09 57281.47 88888.00 2002-09-25 22:29:37.470 268 15725.75 530.34 57281.47 88888.00 2002-09-25 22:29:38.470 268 15726.40 529.60 57281.71 88888.00 2002-09-25 22:29:39.470 268 15726.92 529.48 57281.10 88888.00 2002-09-25 22:29:40.470 268 15726.01 529.85 57281.35 88888.00 2002-09-25 22:29:41.470 268 15726.53 529.97 57280.86 88888.00 2002-09-25 22:29:42.470 268 15726.53 529.85 57282.20 88888.00 2002-09-25 22:29:43.470 268 15726.66 529.85 57281.84 88888.00 2002-09-25 22:29:44.470 268 15726.40 529.60 57281.59 88888.00 2002-09-25 22:29:45.470 268 15727.44 529.85 57281.71 88888.00 2002-09-25 22:29:46.470 268 15726.92 530.34 57281.59 88888.00 2002-09-25 22:29:47.470 268 15726.66 529.97 57281.23 88888.00 2002-09-25 22:29:48.470 268 15727.44 530.22 57281.84 88888.00 2002-09-25 22:29:49.470 268 15727.57 529.85 57281.23 88888.00 2002-09-25 22:29:50.470 268 15727.31 529.60 57280.86 88888.00 2002-09-25 22:29:51.470 268 15727.96 530.09 57281.23 88888.00 2002-09-25 22:29:52.470 268 15727.18 530.34 57281.35 88888.00 2002-09-25 22:29:53.470 268 15727.70 530.47 57281.35 88888.00 2002-09-25 22:29:54.470 268 15727.57 530.84 57281.84 88888.00 2002-09-25 22:29:55.470 268 15728.74 529.72 57281.23 88888.00 2002-09-25 22:29:56.470 268 15728.22 530.47 57281.71 88888.00 2002-09-25 22:29:57.470 268 15727.83 530.22 57281.59 88888.00 2002-09-25 22:29:58.470 268 15728.48 530.71 57281.35 88888.00 2002-09-25 22:29:59.470 268 15728.87 530.59 57281.59 88888.00 2002-09-25 22:30:00.470 268 15727.70 530.22 57281.47 88888.00 2002-09-25 22:30:01.470 268 15728.74 529.97 57281.96 88888.00 2002-09-25 22:30:02.470 268 15728.74 530.59 57281.96 88888.00 2002-09-25 22:30:03.470 268 15729.65 530.96 57282.45 88888.00 2002-09-25 22:30:04.470 268 15728.87 530.71 57281.96 88888.00 2002-09-25 22:30:05.470 268 15728.87 530.84 57281.96 88888.00 2002-09-25 22:30:06.470 268 15728.74 530.59 57281.10 88888.00 2002-09-25 22:30:07.470 268 15728.22 530.71 57281.71 88888.00 2002-09-25 22:30:08.470 268 15728.61 530.47 57282.45 88888.00 2002-09-25 22:30:09.470 268 15728.87 530.59 57281.59 88888.00 2002-09-25 22:30:10.470 268 15729.00 529.97 57281.47 88888.00 2002-09-25 22:30:11.470 268 15728.48 530.34 57281.71 88888.00 2002-09-25 22:30:12.470 268 15728.22 530.34 57282.08 88888.00 2002-09-25 22:30:13.470 268 15728.35 530.84 57281.47 88888.00 2002-09-25 22:30:14.470 268 15729.39 530.22 57281.59 88888.00 2002-09-25 22:30:15.470 268 15728.35 529.97 57281.96 88888.00 2002-09-25 22:30:16.470 268 15727.83 530.22 57282.69 88888.00 2002-09-25 22:30:17.470 268 15728.22 529.72 57282.32 88888.00 2002-09-25 22:30:18.470 268 15727.96 530.47 57281.71 88888.00 2002-09-25 22:30:19.470 268 15728.35 530.47 57282.08 88888.00 2002-09-25 22:30:20.470 268 15728.87 530.47 57281.84 88888.00 2002-09-25 22:30:21.470 268 15728.74 529.97 57281.59 88888.00 2002-09-25 22:30:22.470 268 15728.74 530.09 57282.08 88888.00 2002-09-25 22:30:23.470 268 15729.26 530.96 57281.71 88888.00 2002-09-25 22:30:24.470 268 15729.13 530.59 57282.08 88888.00 2002-09-25 22:30:25.470 268 15729.52 530.59 57282.20 88888.00 2002-09-25 22:30:26.470 268 15728.35 530.59 57282.32 88888.00 2002-09-25 22:30:27.470 268 15728.74 530.47 57282.08 88888.00 2002-09-25 22:30:28.470 268 15728.35 530.84 57282.20 88888.00 2002-09-25 22:30:29.470 268 15728.35 530.59 57281.96 88888.00 2002-09-25 22:30:30.470 268 15729.13 530.22 57281.71 88888.00 2002-09-25 22:30:31.470 268 15729.00 530.84 57282.20 88888.00 2002-09-25 22:30:32.470 268 15728.48 530.71 57281.96 88888.00 2002-09-25 22:30:33.470 268 15729.26 530.47 57281.59 88888.00 2002-09-25 22:30:34.470 268 15728.35 530.84 57282.32 88888.00 2002-09-25 22:30:35.470 268 15729.52 531.58 57281.96 88888.00 2002-09-25 22:30:36.470 268 15729.00 530.96 57281.84 88888.00 2002-09-25 22:30:37.470 268 15729.00 531.09 57282.20 88888.00 2002-09-25 22:30:38.470 268 15728.22 531.21 57282.82 88888.00 2002-09-25 22:30:39.470 268 15728.74 531.21 57282.20 88888.00 2002-09-25 22:30:40.470 268 15728.48 531.46 57282.08 88888.00 2002-09-25 22:30:41.470 268 15727.57 530.96 57282.08 88888.00 2002-09-25 22:30:42.470 268 15727.96 531.09 57282.57 88888.00 2002-09-25 22:30:43.470 268 15728.48 530.84 57282.45 88888.00 2002-09-25 22:30:44.470 268 15727.70 531.09 57282.08 88888.00 2002-09-25 22:30:45.470 268 15727.83 531.21 57281.71 88888.00 2002-09-25 22:30:46.470 268 15727.96 531.58 57282.08 88888.00 2002-09-25 22:30:47.470 268 15727.83 530.71 57281.84 88888.00 2002-09-25 22:30:48.470 268 15727.96 531.46 57281.84 88888.00 2002-09-25 22:30:49.470 268 15727.83 531.33 57281.59 88888.00 2002-09-25 22:30:50.470 268 15728.09 531.21 57281.71 88888.00 2002-09-25 22:30:51.470 268 15727.96 531.33 57282.08 88888.00 2002-09-25 22:30:52.470 268 15727.70 531.83 57281.96 88888.00 2002-09-25 22:30:53.470 268 15727.83 531.33 57281.71 88888.00 2002-09-25 22:30:54.470 268 15727.70 531.58 57281.35 88888.00 2002-09-25 22:30:55.470 268 15727.31 531.21 57282.82 88888.00 2002-09-25 22:30:56.470 268 15727.83 531.95 57282.32 88888.00 2002-09-25 22:30:57.470 268 15727.57 531.46 57281.47 88888.00 2002-09-25 22:30:58.470 268 15727.70 531.58 57281.47 88888.00 2002-09-25 22:30:59.470 268 15728.09 531.09 57281.23 88888.00 2002-09-25 22:31:00.470 268 15728.22 531.95 57281.47 88888.00 2002-09-25 22:31:01.470 268 15727.70 531.33 57281.35 88888.00 2002-09-25 22:31:02.470 268 15728.22 531.83 57281.84 88888.00 2002-09-25 22:31:03.470 268 15727.96 531.09 57281.35 88888.00 2002-09-25 22:31:04.470 268 15727.83 532.20 57281.10 88888.00 2002-09-25 22:31:05.470 268 15728.22 531.83 57281.35 88888.00 2002-09-25 22:31:06.470 268 15727.83 531.46 57281.59 88888.00 2002-09-25 22:31:07.470 268 15728.61 532.08 57281.71 88888.00 2002-09-25 22:31:09.470 268 15728.09 531.46 57281.10 88888.00 2002-09-25 22:31:10.470 268 15728.61 531.58 57281.10 88888.00 2002-09-25 22:31:11.470 268 15728.35 531.95 57280.98 88888.00 2002-09-25 22:31:12.470 268 15728.09 530.96 57281.47 88888.00 2002-09-25 22:31:13.470 268 15728.87 532.20 57281.47 88888.00 2002-09-25 22:31:14.470 268 15728.87 532.08 57281.10 88888.00 2002-09-25 22:31:15.470 268 15729.26 532.45 57281.23 88888.00 2002-09-25 22:31:16.470 268 15728.87 532.08 57280.98 88888.00 2002-09-25 22:31:17.470 268 15729.26 531.95 57280.86 88888.00 2002-09-25 22:31:18.470 268 15729.00 531.70 57281.84 88888.00 2002-09-25 22:31:19.470 268 15728.09 532.08 57281.59 88888.00 2002-09-25 22:31:20.470 268 15728.61 531.58 57280.98 88888.00 2002-09-25 22:31:21.470 268 15728.87 532.08 57282.08 88888.00 2002-09-25 22:31:22.470 268 15729.39 531.95 57281.23 88888.00 2002-09-25 22:31:23.470 268 15728.87 532.08 57281.35 88888.00 2002-09-25 22:31:24.470 268 15728.74 531.83 57282.08 88888.00 2002-09-25 22:31:25.470 268 15729.65 531.33 57281.71 88888.00 2002-09-25 22:31:26.470 268 15729.39 531.70 57282.20 88888.00 2002-09-25 22:31:27.470 268 15729.52 531.83 57282.45 88888.00 2002-09-25 22:31:28.470 268 15729.52 532.20 57281.59 88888.00 2002-09-25 22:31:29.470 268 15729.39 531.95 57281.71 88888.00 2002-09-25 22:31:30.470 268 15728.87 532.32 57281.71 88888.00 2002-09-25 22:31:31.470 268 15729.26 531.58 57281.59 88888.00 2002-09-25 22:31:32.470 268 15728.48 532.08 57281.47 88888.00 2002-09-25 22:31:33.470 268 15729.00 531.83 57282.08 88888.00 2002-09-25 22:31:34.470 268 15729.65 531.95 57282.20 88888.00 2002-09-25 22:31:35.470 268 15729.39 532.57 57281.96 88888.00 2002-09-25 22:31:36.470 268 15729.13 532.08 57282.08 88888.00 2002-09-25 22:31:37.470 268 15729.00 531.83 57281.71 88888.00 2002-09-25 22:31:38.470 268 15729.39 532.08 57281.35 88888.00 2002-09-25 22:31:39.470 268 15728.87 531.70 57282.08 88888.00 2002-09-25 22:31:40.470 268 15727.70 532.57 57281.96 88888.00 2002-09-25 22:31:41.470 268 15729.26 532.32 57282.45 88888.00 2002-09-25 22:31:42.470 268 15728.87 532.20 57281.84 88888.00 2002-09-25 22:31:43.470 268 15728.61 531.33 57282.08 88888.00 2002-09-25 22:31:44.470 268 15728.35 532.32 57282.20 88888.00 2002-09-25 22:31:45.470 268 15728.48 531.95 57282.08 88888.00 2002-09-25 22:31:46.470 268 15728.48 531.95 57282.57 88888.00 2002-09-25 22:31:47.470 268 15727.57 531.70 57282.45 88888.00 2002-09-25 22:31:48.470 268 15727.57 531.95 57281.47 88888.00 2002-09-25 22:31:49.470 268 15727.05 532.45 57282.45 88888.00 2002-09-25 22:31:50.470 268 15727.57 532.32 57281.71 88888.00 2002-09-25 22:31:51.470 268 15727.18 531.58 57282.57 88888.00 2002-09-25 22:31:52.470 268 15727.57 531.70 57282.45 88888.00 2002-09-25 22:31:53.470 268 15726.92 532.08 57282.32 88888.00 2002-09-25 22:31:54.470 268 15728.09 532.08 57282.57 88888.00 2002-09-25 22:31:55.470 268 15727.44 531.95 57282.57 88888.00 2002-09-25 22:31:56.470 268 15727.05 531.95 57282.69 88888.00 2002-09-25 22:31:57.470 268 15727.05 531.21 57282.45 88888.00 2002-09-25 22:31:58.470 268 15727.31 532.08 57282.20 88888.00 2002-09-25 22:31:59.470 268 15727.05 532.20 57282.32 88888.00 2002-09-25 22:32:00.470 268 15727.57 531.83 57281.84 88888.00 2002-09-25 22:32:01.470 268 15727.31 531.95 57282.20 88888.00 2002-09-25 22:32:02.470 268 15726.79 531.70 57282.08 88888.00 2002-09-25 22:32:03.470 268 15726.40 531.70 57282.20 88888.00 2002-09-25 22:32:04.470 268 15727.31 531.70 57281.96 88888.00 2002-09-25 22:32:05.470 268 15727.05 531.83 57281.47 88888.00 2002-09-25 22:32:06.470 268 15726.66 531.83 57281.84 88888.00 2002-09-25 22:32:07.470 268 15726.79 532.32 57281.96 88888.00 2002-09-25 22:32:08.470 268 15726.27 532.08 57281.59 88888.00 2002-09-25 22:32:09.470 268 15726.40 531.70 57282.08 88888.00 2002-09-25 22:32:10.470 268 15726.14 532.32 57281.96 88888.00 2002-09-25 22:32:11.470 268 15726.53 531.58 57281.59 88888.00 2002-09-25 22:32:12.470 268 15726.40 531.83 57281.35 88888.00 2002-09-25 22:32:13.470 268 15726.27 531.70 57282.08 88888.00 2002-09-25 22:32:14.470 268 15726.79 532.57 57281.71 88888.00 2002-09-25 22:32:15.470 268 15725.88 532.32 57282.20 88888.00 2002-09-25 22:32:16.470 268 15725.75 532.45 57281.59 88888.00 2002-09-25 22:32:17.470 268 15726.14 531.58 57281.71 88888.00 2002-09-25 22:32:18.470 268 15726.27 532.94 57281.35 88888.00 2002-09-25 22:32:19.470 268 15725.88 532.20 57281.10 88888.00 2002-09-25 22:32:20.470 268 15726.66 532.20 57281.47 88888.00 2002-09-25 22:32:21.470 268 15726.53 531.46 57281.23 88888.00 2002-09-25 22:32:22.470 268 15726.27 531.95 57281.35 88888.00 2002-09-25 22:32:23.470 268 15726.27 531.46 57281.96 88888.00 2002-09-25 22:32:24.470 268 15726.79 531.58 57280.98 88888.00 2002-09-25 22:32:25.470 268 15726.66 531.21 57281.59 88888.00 2002-09-25 22:32:26.470 268 15727.05 531.70 57281.10 88888.00 2002-09-25 22:32:27.470 268 15727.18 531.58 57280.98 88888.00 2002-09-25 22:32:28.470 268 15727.31 531.33 57281.47 88888.00 2002-09-25 22:32:29.470 268 15726.14 531.46 57281.84 88888.00 2002-09-25 22:32:30.470 268 15726.92 531.83 57281.35 88888.00 2002-09-25 22:32:31.470 268 15726.92 531.21 57281.84 88888.00 2002-09-25 22:32:32.470 268 15726.66 531.46 57281.47 88888.00 2002-09-25 22:32:33.470 268 15726.79 531.58 57281.35 88888.00 2002-09-25 22:32:34.470 268 15726.40 530.71 57281.35 88888.00 2002-09-25 22:32:35.470 268 15726.40 530.71 57282.20 88888.00 2002-09-25 22:32:36.470 268 15726.01 531.33 57281.59 88888.00 2002-09-25 22:32:37.470 268 15725.75 531.21 57281.96 88888.00 2002-09-25 22:32:38.470 268 15726.01 530.59 57281.71 88888.00 2002-09-25 22:32:39.470 268 15725.62 531.33 57281.35 88888.00 2002-09-25 22:32:40.470 268 15726.27 531.33 57282.08 88888.00 2002-09-25 22:32:41.470 268 15726.01 530.96 57281.35 88888.00 2002-09-25 22:32:42.470 268 15725.10 530.84 57281.84 88888.00 2002-09-25 22:32:43.470 268 15725.62 531.21 57281.84 88888.00 2002-09-25 22:32:44.470 268 15725.10 530.22 57281.47 88888.00 2002-09-25 22:32:45.470 268 15725.75 530.09 57282.08 88888.00 2002-09-25 22:32:46.470 268 15725.62 531.09 57281.59 88888.00 2002-09-25 22:32:47.470 268 15726.01 530.96 57282.45 88888.00 2002-09-25 22:32:48.470 268 15725.36 530.59 57281.47 88888.00 2002-09-25 22:32:49.470 268 15725.62 530.59 57281.71 88888.00 2002-09-25 22:32:50.470 268 15725.49 530.71 57281.35 88888.00 2002-09-25 22:32:51.470 268 15725.10 531.09 57281.59 88888.00 2002-09-25 22:32:52.470 268 15724.84 530.84 57281.71 88888.00 2002-09-25 22:32:53.470 268 15724.84 530.71 57281.96 88888.00 2002-09-25 22:32:54.470 268 15724.71 530.96 57281.23 88888.00 2002-09-25 22:32:55.470 268 15725.36 531.21 57282.20 88888.00 2002-09-25 22:32:56.470 268 15724.84 531.21 57282.08 88888.00 2002-09-25 22:32:57.470 268 15725.36 530.71 57281.96 88888.00 2002-09-25 22:32:58.470 268 15724.97 531.33 57281.84 88888.00 2002-09-25 22:32:59.470 268 15725.75 531.21 57281.96 88888.00 2002-09-25 22:33:00.470 268 15724.97 530.59 57281.71 88888.00 2002-09-25 22:33:01.470 268 15725.49 530.84 57281.23 88888.00 2002-09-25 22:33:02.470 268 15725.49 530.59 57281.35 88888.00 2002-09-25 22:33:03.470 268 15725.10 531.21 57281.96 88888.00 2002-09-25 22:33:04.470 268 15725.10 531.46 57281.84 88888.00 2002-09-25 22:33:05.470 268 15725.36 531.33 57281.35 88888.00 2002-09-25 22:33:06.470 268 15724.84 530.96 57281.23 88888.00 2002-09-25 22:33:07.470 268 15725.62 531.33 57281.59 88888.00 2002-09-25 22:33:09.470 268 15725.10 531.46 57281.96 88888.00 2002-09-25 22:33:10.470 268 15726.27 531.46 57281.59 88888.00 2002-09-25 22:33:11.470 268 15725.75 530.96 57281.84 88888.00 2002-09-25 22:33:12.470 268 15725.23 531.21 57281.71 88888.00 2002-09-25 22:33:13.470 268 15725.88 531.46 57281.71 88888.00 2002-09-25 22:33:14.470 268 15726.14 530.96 57281.10 88888.00 2002-09-25 22:33:15.470 268 15726.40 531.46 57282.20 88888.00 2002-09-25 22:33:16.470 268 15726.40 531.33 57281.47 88888.00 2002-09-25 22:33:17.470 268 15725.88 531.70 57281.71 88888.00 2002-09-25 22:33:18.470 268 15725.49 530.71 57281.47 88888.00 2002-09-25 22:33:19.470 268 15726.01 531.09 57281.71 88888.00 2002-09-25 22:33:20.470 268 15725.75 531.46 57281.35 88888.00 2002-09-25 22:33:21.470 268 15726.40 531.09 57281.59 88888.00 2002-09-25 22:33:22.470 268 15726.01 530.96 57281.10 88888.00 2002-09-25 22:33:23.470 268 15726.27 531.33 57281.23 88888.00 2002-09-25 22:33:24.470 268 15726.14 530.96 57281.59 88888.00 2002-09-25 22:33:25.470 268 15725.75 530.71 57281.96 88888.00 2002-09-25 22:33:26.470 268 15726.14 531.09 57280.98 88888.00 2002-09-25 22:33:27.470 268 15726.01 531.09 57281.10 88888.00 2002-09-25 22:33:28.470 268 15726.66 531.46 57281.23 88888.00 2002-09-25 22:33:29.470 268 15726.27 531.46 57280.86 88888.00 2002-09-25 22:33:30.470 268 15726.79 530.71 57280.49 88888.00 2002-09-25 22:33:31.470 268 15726.40 530.71 57281.71 88888.00 2002-09-25 22:33:32.470 268 15726.79 530.34 57281.96 88888.00 2002-09-25 22:33:33.470 268 15727.31 530.22 57281.23 88888.00 2002-09-25 22:33:34.470 268 15727.44 530.71 57281.10 88888.00 2002-09-25 22:33:35.470 268 15727.31 531.09 57280.61 88888.00 2002-09-25 22:33:36.470 268 15727.57 531.21 57280.98 88888.00 2002-09-25 22:33:37.470 268 15727.57 530.34 57281.10 88888.00 2002-09-25 22:33:38.470 268 15727.05 530.22 57281.23 88888.00 2002-09-25 22:33:39.470 268 15727.83 530.96 57281.59 88888.00 2002-09-25 22:33:40.470 268 15727.57 530.71 57281.10 88888.00 2002-09-25 22:33:41.470 268 15728.09 530.34 57281.71 88888.00 2002-09-25 22:33:42.470 268 15728.48 530.47 57281.71 88888.00 2002-09-25 22:33:43.470 268 15728.22 531.09 57281.10 88888.00 2002-09-25 22:33:44.470 268 15728.61 530.71 57281.10 88888.00 2002-09-25 22:33:45.470 268 15728.09 530.34 57281.84 88888.00 2002-09-25 22:33:46.470 268 15728.22 530.47 57280.98 88888.00 2002-09-25 22:33:47.470 268 15728.22 530.71 57281.10 88888.00 2002-09-25 22:33:48.470 268 15728.61 530.09 57281.10 88888.00 2002-09-25 22:33:49.470 268 15728.74 530.47 57281.71 88888.00 2002-09-25 22:33:50.470 268 15728.35 530.34 57280.98 88888.00 2002-09-25 22:33:51.470 268 15729.26 529.85 57281.10 88888.00 2002-09-25 22:33:52.470 268 15728.87 530.59 57281.71 88888.00 2002-09-25 22:33:53.470 268 15729.52 530.47 57282.45 88888.00 2002-09-25 22:33:54.470 268 15729.65 530.22 57281.96 88888.00 2002-09-25 22:33:55.470 268 15729.91 530.09 57281.23 88888.00 2002-09-25 22:33:56.470 268 15729.78 530.22 57282.45 88888.00 2002-09-25 22:33:57.470 268 15729.26 529.60 57281.84 88888.00 2002-09-25 22:33:58.470 268 15729.65 529.60 57281.84 88888.00 2002-09-25 22:33:59.470 268 15729.52 530.09 57281.23 88888.00 2002-09-25 22:34:00.470 268 15729.91 530.47 57281.71 88888.00 2002-09-25 22:34:01.470 268 15729.78 530.22 57281.59 88888.00 2002-09-25 22:34:02.470 268 15729.65 529.97 57282.20 88888.00 2002-09-25 22:34:03.470 268 15730.04 530.09 57281.96 88888.00 2002-09-25 22:34:04.470 268 15729.91 529.85 57282.32 88888.00 2002-09-25 22:34:05.470 268 15730.82 529.60 57281.59 88888.00 2002-09-25 22:34:06.470 268 15730.30 529.97 57282.69 88888.00 2002-09-25 22:34:07.470 268 15730.56 529.72 57282.20 88888.00 2002-09-25 22:34:08.470 268 15729.52 529.60 57282.57 88888.00 2002-09-25 22:34:09.470 268 15729.65 530.22 57281.47 88888.00 2002-09-25 22:34:10.470 268 15730.04 529.72 57282.32 88888.00 2002-09-25 22:34:11.470 268 15730.56 529.97 57282.32 88888.00 2002-09-25 22:34:12.470 268 15730.43 530.09 57282.20 88888.00 2002-09-25 22:34:13.470 268 15730.56 530.34 57282.45 88888.00 2002-09-25 22:34:14.470 268 15730.17 529.35 57282.08 88888.00 2002-09-25 22:34:15.470 268 15729.78 529.85 57281.96 88888.00 2002-09-25 22:34:16.470 268 15730.56 529.97 57282.82 88888.00 2002-09-25 22:34:17.470 268 15730.17 530.71 57282.32 88888.00 2002-09-25 22:34:18.470 268 15730.69 530.47 57282.45 88888.00 2002-09-25 22:34:19.470 268 15729.65 530.47 57281.71 88888.00 2002-09-25 22:34:20.470 268 15730.43 530.47 57281.71 88888.00 2002-09-25 22:34:21.470 268 15730.69 530.47 57282.57 88888.00 2002-09-25 22:34:22.470 268 15731.08 530.59 57282.45 88888.00 2002-09-25 22:34:23.470 268 15730.95 531.46 57282.08 88888.00 2002-09-25 22:34:24.470 268 15730.69 531.46 57281.84 88888.00 2002-09-25 22:34:25.470 268 15731.21 530.59 57282.08 88888.00 2002-09-25 22:34:26.470 268 15730.04 530.22 57281.59 88888.00 2002-09-25 22:34:27.470 268 15730.56 530.59 57282.45 88888.00 2002-09-25 22:34:28.470 268 15730.43 531.46 57282.08 88888.00 2002-09-25 22:34:29.470 268 15730.56 531.33 57282.08 88888.00 2002-09-25 22:34:30.470 268 15731.08 530.71 57281.96 88888.00 2002-09-25 22:34:31.470 268 15730.95 531.33 57282.69 88888.00 2002-09-25 22:34:32.470 268 15730.56 530.96 57282.45 88888.00 2002-09-25 22:34:33.470 268 15729.91 531.09 57281.71 88888.00 2002-09-25 22:34:34.470 268 15730.04 530.96 57282.20 88888.00 2002-09-25 22:34:35.470 268 15731.08 530.71 57281.84 88888.00 2002-09-25 22:34:36.470 268 15730.82 530.59 57282.45 88888.00 2002-09-25 22:34:37.470 268 15730.95 531.21 57282.20 88888.00 2002-09-25 22:34:38.470 268 15730.82 530.59 57282.32 88888.00 2002-09-25 22:34:39.470 268 15730.82 531.21 57282.45 88888.00 2002-09-25 22:34:40.470 268 15731.08 530.84 57282.08 88888.00 2002-09-25 22:34:41.470 268 15730.30 530.96 57282.45 88888.00 2002-09-25 22:34:42.470 268 15730.82 531.21 57281.84 88888.00 2002-09-25 22:34:43.470 268 15730.69 530.59 57282.45 88888.00 2002-09-25 22:34:44.470 268 15730.17 530.71 57282.82 88888.00 2002-09-25 22:34:45.470 268 15731.21 531.09 57282.45 88888.00 2002-09-25 22:34:46.470 268 15731.86 530.71 57282.08 88888.00 2002-09-25 22:34:47.470 268 15731.99 531.33 57281.84 88888.00 2002-09-25 22:34:48.470 268 15732.12 531.58 57281.59 88888.00 2002-09-25 22:34:49.470 268 15731.73 530.47 57282.69 88888.00 2002-09-25 22:34:50.470 268 15731.86 532.08 57282.45 88888.00 2002-09-25 22:34:51.470 268 15731.47 531.70 57282.32 88888.00 2002-09-25 22:34:52.470 268 15731.34 531.46 57282.32 88888.00 2002-09-25 22:34:53.470 268 15733.16 531.33 57281.84 88888.00 2002-09-25 22:34:54.470 268 15732.12 531.95 57281.96 88888.00 2002-09-25 22:34:55.470 268 15732.64 531.70 57282.08 88888.00 2002-09-25 22:34:56.470 268 15732.25 531.70 57282.08 88888.00 2002-09-25 22:34:57.470 268 15732.12 531.09 57282.20 88888.00 2002-09-25 22:34:58.470 268 15731.86 532.20 57282.08 88888.00 2002-09-25 22:34:59.470 268 15732.25 531.95 57281.96 88888.00 2002-09-25 22:35:00.470 268 15732.38 531.95 57281.71 88888.00 2002-09-25 22:35:01.470 268 15732.25 532.08 57282.32 88888.00 2002-09-25 22:35:02.470 268 15733.29 530.84 57282.20 88888.00 2002-09-25 22:35:03.470 268 15732.12 531.46 57281.71 88888.00 2002-09-25 22:35:04.470 268 15732.38 531.83 57282.45 88888.00 2002-09-25 22:35:05.470 268 15732.90 531.21 57282.57 88888.00 2002-09-25 22:35:06.470 268 15732.77 530.96 57282.82 88888.00 2002-09-25 22:35:07.470 268 15732.90 531.70 57282.82 88888.00 2002-09-25 22:35:08.470 268 15732.77 531.83 57282.08 88888.00 2002-09-25 22:35:09.470 268 15733.42 531.46 57282.20 88888.00 2002-09-25 22:35:10.470 268 15732.25 531.09 57281.96 88888.00 2002-09-25 22:35:11.470 268 15732.25 531.09 57282.32 88888.00 2002-09-25 22:35:12.470 268 15732.12 531.33 57282.32 88888.00 2002-09-25 22:35:13.470 268 15732.12 531.21 57282.32 88888.00 2002-09-25 22:35:14.470 268 15731.86 531.33 57282.20 88888.00 2002-09-25 22:35:15.470 268 15732.64 531.21 57282.82 88888.00 2002-09-25 22:35:16.470 268 15732.64 531.58 57282.82 88888.00 2002-09-25 22:35:17.470 268 15732.64 531.33 57283.06 88888.00 2002-09-25 22:35:18.470 268 15732.77 531.09 57282.69 88888.00 2002-09-25 22:35:19.470 268 15732.12 531.21 57282.32 88888.00 2002-09-25 22:35:20.470 268 15731.99 531.21 57282.20 88888.00 2002-09-25 22:35:21.470 268 15732.51 530.84 57282.32 88888.00 2002-09-25 22:35:22.470 268 15731.86 530.96 57282.82 88888.00 2002-09-25 22:35:23.470 268 15732.51 530.59 57283.18 88888.00 2002-09-25 22:35:24.470 268 15732.12 531.33 57283.43 88888.00 2002-09-25 22:35:25.470 268 15732.25 530.71 57283.06 88888.00 2002-09-25 22:35:26.470 268 15733.03 531.09 57283.55 88888.00 2002-09-25 22:35:27.470 268 15732.12 531.09 57283.06 88888.00 2002-09-25 22:35:28.470 268 15732.77 530.96 57283.18 88888.00 2002-09-25 22:35:29.470 268 15732.38 530.47 57282.94 88888.00 2002-09-25 22:35:30.470 268 15732.38 531.33 57282.45 88888.00 2002-09-25 22:35:31.470 268 15732.38 530.47 57283.06 88888.00 2002-09-25 22:35:32.470 268 15731.99 531.21 57283.30 88888.00 2002-09-25 22:35:33.470 268 15732.77 531.33 57282.82 88888.00 2002-09-25 22:35:34.470 268 15731.99 530.47 57283.30 88888.00 2002-09-25 22:35:35.470 268 15731.60 531.09 57282.94 88888.00 2002-09-25 22:35:36.470 268 15731.47 531.21 57283.06 88888.00 2002-09-25 22:35:37.470 268 15732.12 529.97 57283.43 88888.00 2002-09-25 22:35:38.470 268 15731.60 530.59 57283.67 88888.00 2002-09-25 22:35:39.470 268 15731.21 529.48 57282.45 88888.00 2002-09-25 22:35:40.470 268 15731.21 530.59 57283.06 88888.00 2002-09-25 22:35:41.470 268 15731.08 529.85 57283.18 88888.00 2002-09-25 22:35:42.470 268 15731.21 529.97 57282.69 88888.00 2002-09-25 22:35:43.470 268 15730.95 530.09 57283.06 88888.00 2002-09-25 22:35:44.470 268 15731.47 530.22 57283.79 88888.00 2002-09-25 22:35:45.470 268 15730.69 529.10 57283.55 88888.00 2002-09-25 22:35:46.470 268 15731.21 529.97 57282.94 88888.00 2002-09-25 22:35:47.470 268 15730.95 530.09 57283.30 88888.00 2002-09-25 22:35:48.470 268 15731.34 529.48 57283.18 88888.00 2002-09-25 22:35:49.470 268 15731.73 529.60 57283.30 88888.00 2002-09-25 22:35:50.470 268 15730.95 529.97 57282.69 88888.00 2002-09-25 22:35:51.470 268 15731.34 529.85 57283.18 88888.00 2002-09-25 22:35:52.470 268 15731.73 529.97 57283.55 88888.00 2002-09-25 22:35:53.470 268 15731.47 529.35 57283.18 88888.00 2002-09-25 22:35:54.470 268 15731.34 529.35 57283.30 88888.00 2002-09-25 22:35:55.470 268 15731.47 528.98 57282.69 88888.00 2002-09-25 22:35:56.470 268 15731.21 529.35 57282.45 88888.00 2002-09-25 22:35:57.470 268 15731.60 529.35 57283.18 88888.00 2002-09-25 22:35:58.470 268 15732.51 529.48 57282.82 88888.00 2002-09-25 22:35:59.470 268 15732.38 529.72 57282.94 88888.00 2002-09-25 22:36:00.470 268 15731.99 528.61 57283.30 88888.00 2002-09-25 22:36:01.470 268 15732.64 529.72 57283.06 88888.00 2002-09-25 22:36:02.470 268 15731.86 528.73 57283.18 88888.00 2002-09-25 22:36:03.470 268 15731.60 529.10 57282.32 88888.00 2002-09-25 22:36:04.470 268 15731.86 529.23 57282.69 88888.00 2002-09-25 22:36:05.470 268 15731.86 529.35 57283.18 88888.00 2002-09-25 22:36:06.470 268 15732.38 529.10 57283.30 88888.00 2002-09-25 22:36:07.470 268 15731.99 528.98 57283.79 88888.00 2002-09-25 22:36:08.470 268 15732.64 528.86 57283.43 88888.00 2002-09-25 22:36:09.470 268 15732.90 529.60 57282.82 88888.00 2002-09-25 22:36:10.470 268 15732.51 528.98 57283.30 88888.00 2002-09-25 22:36:11.470 268 15731.99 529.48 57282.94 88888.00 2002-09-25 22:36:12.470 268 15732.25 529.35 57283.06 88888.00 2002-09-25 22:36:13.470 268 15732.64 528.86 57282.82 88888.00 2002-09-25 22:36:14.470 268 15732.25 528.73 57283.30 88888.00 2002-09-25 22:36:15.470 268 15732.12 529.48 57282.94 88888.00 2002-09-25 22:36:16.470 268 15733.29 528.24 57283.79 88888.00 2002-09-25 22:36:17.470 268 15732.25 528.24 57282.57 88888.00 2002-09-25 22:36:18.470 268 15732.90 529.48 57282.82 88888.00 2002-09-25 22:36:19.470 268 15733.03 529.23 57283.06 88888.00 2002-09-25 22:36:20.470 268 15732.64 528.61 57282.82 88888.00 2002-09-25 22:36:21.470 268 15732.77 528.98 57282.94 88888.00 2002-09-25 22:36:22.470 268 15733.03 528.61 57283.30 88888.00 2002-09-25 22:36:23.470 268 15732.77 529.10 57283.67 88888.00 2002-09-25 22:36:24.470 268 15732.38 529.35 57283.06 88888.00 2002-09-25 22:36:25.470 268 15732.51 529.48 57283.30 88888.00 2002-09-25 22:36:26.470 268 15732.12 529.10 57283.43 88888.00 2002-09-25 22:36:27.470 268 15732.51 529.60 57282.94 88888.00 2002-09-25 22:36:28.470 268 15732.12 528.98 57283.43 88888.00 2002-09-25 22:36:29.470 268 15732.38 529.48 57284.04 88888.00 2002-09-25 22:36:30.470 268 15733.03 528.36 57283.55 88888.00 2002-09-25 22:36:31.470 268 15732.77 528.86 57283.43 88888.00 2002-09-25 22:36:32.470 268 15732.64 529.35 57283.06 88888.00 2002-09-25 22:36:33.470 268 15732.64 529.85 57283.18 88888.00 2002-09-25 22:36:34.470 268 15731.99 528.98 57283.67 88888.00 2002-09-25 22:36:35.470 268 15731.99 529.10 57283.43 88888.00 2002-09-25 22:36:36.470 268 15732.25 529.85 57283.79 88888.00 2002-09-25 22:36:37.470 268 15732.64 529.60 57283.79 88888.00 2002-09-25 22:36:38.470 268 15732.90 529.48 57283.43 88888.00 2002-09-25 22:36:39.470 268 15733.16 529.85 57283.30 88888.00 2002-09-25 22:36:40.470 268 15732.90 529.10 57283.30 88888.00 2002-09-25 22:36:41.470 268 15732.77 530.09 57283.43 88888.00 2002-09-25 22:36:42.470 268 15732.51 529.35 57284.28 88888.00 2002-09-25 22:36:43.470 268 15732.51 529.85 57283.79 88888.00 2002-09-25 22:36:44.470 268 15732.64 529.72 57283.06 88888.00 2002-09-25 22:36:45.470 268 15733.03 529.85 57283.18 88888.00 2002-09-25 22:36:46.470 268 15733.03 529.97 57283.18 88888.00 2002-09-25 22:36:47.470 268 15732.12 530.47 57283.06 88888.00 2002-09-25 22:36:48.470 268 15732.77 530.34 57283.55 88888.00 2002-09-25 22:36:49.470 268 15732.90 530.47 57283.30 88888.00 2002-09-25 22:36:50.470 268 15733.29 530.34 57282.69 88888.00 2002-09-25 22:36:51.470 268 15732.64 530.22 57283.43 88888.00 2002-09-25 22:36:52.470 268 15732.90 530.34 57283.55 88888.00 2002-09-25 22:36:53.470 268 15732.77 530.34 57283.55 88888.00 2002-09-25 22:36:54.470 268 15732.90 530.34 57283.67 88888.00 2002-09-25 22:36:55.470 268 15733.03 529.48 57283.43 88888.00 2002-09-25 22:36:56.470 268 15733.42 530.84 57283.79 88888.00 2002-09-25 22:36:57.470 268 15732.38 530.47 57282.94 88888.00 2002-09-25 22:36:58.470 268 15732.64 530.84 57283.06 88888.00 2002-09-25 22:36:59.470 268 15733.42 530.96 57282.82 88888.00 2002-09-25 22:37:00.470 268 15733.03 530.09 57283.55 88888.00 2002-09-25 22:37:01.470 268 15733.42 530.96 57283.18 88888.00 2002-09-25 22:37:02.470 268 15733.55 530.71 57283.43 88888.00 2002-09-25 22:37:03.470 268 15733.81 529.97 57283.55 88888.00 2002-09-25 22:37:04.470 268 15733.29 530.34 57283.18 88888.00 2002-09-25 22:37:05.470 268 15732.90 530.22 57283.91 88888.00 2002-09-25 22:37:06.470 268 15733.16 529.85 57283.67 88888.00 2002-09-25 22:37:07.470 268 15733.42 530.09 57283.43 88888.00 2002-09-25 22:37:09.470 268 15733.68 530.34 57283.43 88888.00 2002-09-25 22:37:10.470 268 15732.64 529.85 57283.43 88888.00 2002-09-25 22:37:11.470 268 15732.90 531.09 57283.55 88888.00 2002-09-25 22:37:12.470 268 15732.90 530.22 57283.55 88888.00 2002-09-25 22:37:13.470 268 15732.25 529.85 57283.30 88888.00 2002-09-25 22:37:14.470 268 15732.51 529.60 57283.55 88888.00 2002-09-25 22:37:15.470 268 15732.90 530.34 57283.43 88888.00 2002-09-25 22:37:16.470 268 15732.64 529.72 57283.79 88888.00 2002-09-25 22:37:17.470 268 15732.38 529.72 57283.18 88888.00 2002-09-25 22:37:18.470 268 15731.99 529.97 57283.67 88888.00 2002-09-25 22:37:19.470 268 15732.64 529.72 57283.43 88888.00 2002-09-25 22:37:20.470 268 15731.99 529.97 57283.30 88888.00 2002-09-25 22:37:21.470 268 15731.73 529.72 57284.16 88888.00 2002-09-25 22:37:22.470 268 15731.73 529.72 57283.67 88888.00 2002-09-25 22:37:23.470 268 15731.34 529.23 57283.30 88888.00 2002-09-25 22:37:24.470 268 15731.47 529.35 57283.67 88888.00 2002-09-25 22:37:25.470 268 15731.08 529.60 57283.67 88888.00 2002-09-25 22:37:26.470 268 15731.86 529.48 57283.67 88888.00 2002-09-25 22:37:27.470 268 15731.47 529.10 57284.28 88888.00 2002-09-25 22:37:28.470 268 15731.34 528.73 57283.18 88888.00 2002-09-25 22:37:29.470 268 15731.21 529.10 57283.18 88888.00 2002-09-25 22:37:30.470 268 15731.73 528.86 57283.06 88888.00 2002-09-25 22:37:31.470 268 15731.21 529.35 57283.30 88888.00 2002-09-25 22:37:32.470 268 15731.21 528.48 57283.43 88888.00 2002-09-25 22:37:33.470 268 15731.34 529.23 57284.16 88888.00 2002-09-25 22:37:34.470 268 15731.47 528.24 57283.91 88888.00 2002-09-25 22:37:35.470 268 15731.08 528.98 57283.91 88888.00 2002-09-25 22:37:36.470 268 15730.95 528.86 57283.30 88888.00 2002-09-25 22:37:37.470 268 15730.95 529.35 57283.30 88888.00 2002-09-25 22:37:38.470 268 15731.08 528.86 57284.53 88888.00 2002-09-25 22:37:39.470 268 15730.95 529.35 57283.67 88888.00 2002-09-25 22:37:40.470 268 15730.95 529.35 57282.20 88888.00 2002-09-25 22:37:41.470 268 15730.95 528.48 57283.79 88888.00 2002-09-25 22:37:42.470 268 15731.21 528.61 57283.30 88888.00 2002-09-25 22:37:43.470 268 15731.73 529.35 57282.94 88888.00 2002-09-25 22:37:44.470 268 15731.34 528.36 57283.67 88888.00 2002-09-25 22:37:45.470 268 15731.47 528.48 57283.67 88888.00 2002-09-25 22:37:46.470 268 15731.47 528.61 57282.94 88888.00 2002-09-25 22:37:47.470 268 15731.47 528.73 57283.18 88888.00 2002-09-25 22:37:48.470 268 15730.82 527.99 57283.91 88888.00 2002-09-25 22:37:49.470 268 15731.47 528.36 57283.06 88888.00 2002-09-25 22:37:50.470 268 15731.47 528.61 57283.30 88888.00 2002-09-25 22:37:51.470 268 15731.47 528.73 57283.30 88888.00 2002-09-25 22:37:52.470 268 15730.95 528.86 57283.55 88888.00 2002-09-25 22:37:53.470 268 15731.08 529.10 57283.30 88888.00 2002-09-25 22:37:54.470 268 15731.47 529.97 57283.06 88888.00 2002-09-25 22:37:55.470 268 15731.08 528.61 57282.45 88888.00 2002-09-25 22:37:56.470 268 15731.21 529.35 57282.82 88888.00 2002-09-25 22:37:57.470 268 15730.95 528.61 57283.06 88888.00 2002-09-25 22:37:58.470 268 15730.82 528.48 57282.94 88888.00 2002-09-25 22:37:59.470 268 15731.21 528.61 57282.82 88888.00 2002-09-25 22:38:00.470 268 15731.08 528.86 57283.67 88888.00 2002-09-25 22:38:01.470 268 15730.95 528.61 57283.18 88888.00 2002-09-25 22:38:02.470 268 15731.73 528.48 57283.06 88888.00 2002-09-25 22:38:03.470 268 15731.60 529.10 57283.18 88888.00 2002-09-25 22:38:04.470 268 15731.47 529.10 57283.43 88888.00 2002-09-25 22:38:05.470 268 15730.82 528.61 57283.55 88888.00 2002-09-25 22:38:06.470 268 15731.21 528.48 57282.69 88888.00 2002-09-25 22:38:07.470 268 15730.95 528.61 57282.57 88888.00 2002-09-25 22:38:08.470 268 15731.34 528.61 57283.06 88888.00 2002-09-25 22:38:09.470 268 15731.08 528.98 57282.94 88888.00 2002-09-25 22:38:10.470 268 15730.69 528.48 57283.06 88888.00 2002-09-25 22:38:11.470 268 15730.82 528.98 57282.69 88888.00 2002-09-25 22:38:12.470 268 15730.17 529.72 57282.94 88888.00 2002-09-25 22:38:13.470 268 15730.95 528.86 57283.06 88888.00 2002-09-25 22:38:14.470 268 15730.56 528.86 57282.69 88888.00 2002-09-25 22:38:15.470 268 15730.56 528.98 57282.82 88888.00 2002-09-25 22:38:16.470 268 15730.17 528.98 57282.82 88888.00 2002-09-25 22:38:17.470 268 15730.04 529.48 57283.30 88888.00 2002-09-25 22:38:18.470 268 15730.95 528.98 57282.82 88888.00 2002-09-25 22:38:19.470 268 15729.91 528.61 57283.06 88888.00 2002-09-25 22:38:20.470 268 15729.52 529.48 57282.69 88888.00 2002-09-25 22:38:21.470 268 15729.39 528.98 57282.57 88888.00 2002-09-25 22:38:22.470 268 15730.17 529.10 57283.06 88888.00 2002-09-25 22:38:23.470 268 15729.26 529.23 57282.82 88888.00 2002-09-25 22:38:24.470 268 15729.65 529.23 57283.06 88888.00 2002-09-25 22:38:25.470 268 15729.91 528.86 57283.06 88888.00 2002-09-25 22:38:26.470 268 15729.78 529.60 57282.45 88888.00 2002-09-25 22:38:27.470 268 15728.74 529.35 57283.18 88888.00 2002-09-25 22:38:28.470 268 15729.65 529.10 57283.18 88888.00 2002-09-25 22:38:29.470 268 15729.26 529.72 57283.06 88888.00 2002-09-25 22:38:30.470 268 15728.74 529.10 57283.67 88888.00 2002-09-25 22:38:31.470 268 15729.00 529.10 57283.30 88888.00 2002-09-25 22:38:32.470 268 15730.30 529.60 57283.18 88888.00 2002-09-25 22:38:33.470 268 15729.39 528.86 57282.94 88888.00 2002-09-25 22:38:34.470 268 15729.26 529.72 57282.45 88888.00 2002-09-25 22:38:35.470 268 15729.26 529.48 57282.57 88888.00 2002-09-25 22:38:36.470 268 15730.04 529.23 57282.69 88888.00 2002-09-25 22:38:37.470 268 15729.39 529.72 57282.57 88888.00 2002-09-25 22:38:38.470 268 15729.91 529.23 57283.18 88888.00 2002-09-25 22:38:39.470 268 15730.04 528.73 57283.18 88888.00 2002-09-25 22:38:40.470 268 15730.17 529.23 57282.57 88888.00 2002-09-25 22:38:41.470 268 15730.17 529.60 57283.06 88888.00 2002-09-25 22:38:42.470 268 15730.43 529.85 57282.82 88888.00 2002-09-25 22:38:43.470 268 15730.56 529.10 57282.08 88888.00 2002-09-25 22:38:44.470 268 15729.78 529.85 57283.06 88888.00 2002-09-25 22:38:45.470 268 15729.78 528.61 57283.06 88888.00 2002-09-25 22:38:46.470 268 15730.69 529.72 57282.82 88888.00 2002-09-25 22:38:47.470 268 15730.56 529.72 57282.20 88888.00 2002-09-25 22:38:48.470 268 15730.43 530.09 57282.32 88888.00 2002-09-25 22:38:49.470 268 15730.69 529.85 57282.32 88888.00 2002-09-25 22:38:50.470 268 15730.43 530.22 57282.82 88888.00 2002-09-25 22:38:51.470 268 15730.43 529.35 57282.08 88888.00 2002-09-25 22:38:52.470 268 15730.43 529.23 57283.06 88888.00 2002-09-25 22:38:53.470 268 15730.43 529.35 57282.45 88888.00 2002-09-25 22:38:54.470 268 15730.69 529.60 57282.94 88888.00 2002-09-25 22:38:55.470 268 15730.69 529.97 57282.57 88888.00 2002-09-25 22:38:56.470 268 15730.56 529.85 57282.20 88888.00 2002-09-25 22:38:57.470 268 15730.69 530.22 57283.30 88888.00 2002-09-25 22:38:58.470 268 15730.17 529.85 57282.94 88888.00 2002-09-25 22:38:59.470 268 15730.56 530.09 57283.06 88888.00 2002-09-25 22:39:00.470 268 15731.60 529.85 57282.32 88888.00 2002-09-25 22:39:01.470 268 15730.69 529.48 57282.94 88888.00 2002-09-25 22:39:02.470 268 15731.08 529.72 57282.45 88888.00 2002-09-25 22:39:03.470 268 15731.08 529.72 57282.82 88888.00 2002-09-25 22:39:04.470 268 15731.34 529.85 57282.57 88888.00 2002-09-25 22:39:05.470 268 15731.34 530.09 57282.82 88888.00 2002-09-25 22:39:06.470 268 15731.60 529.85 57283.30 88888.00 2002-09-25 22:39:07.470 268 15731.60 529.48 57282.32 88888.00 2002-09-25 22:39:08.470 268 15731.21 529.48 57282.94 88888.00 2002-09-25 22:39:09.470 268 15731.47 529.23 57282.82 88888.00 2002-09-25 22:39:10.470 268 15730.95 529.48 57283.06 88888.00 2002-09-25 22:39:11.470 268 15731.73 529.10 57282.32 88888.00 2002-09-25 22:39:12.470 268 15731.47 530.22 57283.18 88888.00 2002-09-25 22:39:13.470 268 15731.73 529.48 57282.08 88888.00 2002-09-25 22:39:14.470 268 15731.73 529.85 57282.45 88888.00 2002-09-25 22:39:15.470 268 15731.86 529.10 57282.32 88888.00 2002-09-25 22:39:16.470 268 15731.47 529.35 57282.32 88888.00 2002-09-25 22:39:17.470 268 15732.64 529.10 57282.69 88888.00 2002-09-25 22:39:18.470 268 15732.25 529.35 57282.32 88888.00 2002-09-25 22:39:19.470 268 15732.38 529.60 57282.82 88888.00 2002-09-25 22:39:20.470 268 15731.86 528.86 57283.18 88888.00 2002-09-25 22:39:21.470 268 15731.86 529.60 57282.94 88888.00 2002-09-25 22:39:22.470 268 15732.12 529.85 57282.82 88888.00 2002-09-25 22:39:23.470 268 15732.90 529.35 57283.30 88888.00 2002-09-25 22:39:24.470 268 15731.73 529.48 57282.94 88888.00 2002-09-25 22:39:25.470 268 15731.99 528.86 57282.94 88888.00 2002-09-25 22:39:26.470 268 15731.99 529.10 57282.45 88888.00 2002-09-25 22:39:27.470 268 15731.47 529.60 57282.94 88888.00 2002-09-25 22:39:28.470 268 15731.34 529.35 57283.55 88888.00 2002-09-25 22:39:29.470 268 15732.25 529.35 57283.18 88888.00 2002-09-25 22:39:30.470 268 15730.95 528.86 57283.18 88888.00 2002-09-25 22:39:31.470 268 15731.21 528.98 57282.94 88888.00 2002-09-25 22:39:32.470 268 15730.95 528.61 57283.55 88888.00 2002-09-25 22:39:33.470 268 15731.21 529.10 57282.94 88888.00 2002-09-25 22:39:34.470 268 15731.21 528.73 57282.69 88888.00 2002-09-25 22:39:35.470 268 15731.08 528.73 57282.82 88888.00 2002-09-25 22:39:36.470 268 15730.43 528.73 57283.30 88888.00 2002-09-25 22:39:37.470 268 15731.08 529.35 57282.94 88888.00 2002-09-25 22:39:38.470 268 15730.95 528.36 57283.30 88888.00 2002-09-25 22:39:39.470 268 15730.82 528.86 57283.18 88888.00 2002-09-25 22:39:40.470 268 15730.82 528.61 57283.06 88888.00 2002-09-25 22:39:41.470 268 15730.95 528.61 57282.94 88888.00 2002-09-25 22:39:42.470 268 15731.21 528.48 57282.94 88888.00 2002-09-25 22:39:43.470 268 15730.43 528.86 57282.94 88888.00 2002-09-25 22:39:44.470 268 15730.95 528.86 57283.55 88888.00 2002-09-25 22:39:45.470 268 15730.95 528.98 57282.94 88888.00 2002-09-25 22:39:46.470 268 15730.95 528.98 57283.18 88888.00 2002-09-25 22:39:47.470 268 15731.86 528.48 57283.67 88888.00 2002-09-25 22:39:48.470 268 15730.69 529.23 57283.43 88888.00 2002-09-25 22:39:49.470 268 15731.08 529.60 57283.06 88888.00 2002-09-25 22:39:50.470 268 15731.47 529.23 57282.82 88888.00 2002-09-25 22:39:51.470 268 15731.47 529.23 57283.06 88888.00 2002-09-25 22:39:52.470 268 15730.82 529.35 57282.82 88888.00 2002-09-25 22:39:53.470 268 15731.34 529.72 57282.32 88888.00 2002-09-25 22:39:54.470 268 15730.95 529.35 57282.94 88888.00 2002-09-25 22:39:55.470 268 15731.34 528.98 57282.45 88888.00 2002-09-25 22:39:56.470 268 15731.21 529.35 57283.06 88888.00 2002-09-25 22:39:57.470 268 15731.86 529.72 57282.57 88888.00 2002-09-25 22:39:58.470 268 15731.08 529.72 57282.69 88888.00 2002-09-25 22:39:59.470 268 15731.47 529.97 57282.20 88888.00 2002-09-25 22:40:00.470 268 15731.99 529.85 57282.82 88888.00 2002-09-25 22:40:01.470 268 15732.12 529.60 57282.57 88888.00 2002-09-25 22:40:02.470 268 15731.47 531.21 57283.06 88888.00 2002-09-25 22:40:03.470 268 15731.86 530.34 57282.08 88888.00 2002-09-25 22:40:04.470 268 15731.47 530.47 57282.20 88888.00 2002-09-25 22:40:05.470 268 15731.99 530.47 57282.45 88888.00 2002-09-25 22:40:06.470 268 15731.47 530.47 57282.94 88888.00 2002-09-25 22:40:07.470 268 15731.47 530.34 57282.57 88888.00 2002-09-25 22:40:08.470 268 15731.99 530.22 57282.20 88888.00 2002-09-25 22:40:09.470 268 15731.08 530.84 57282.45 88888.00 2002-09-25 22:40:10.470 268 15731.47 530.22 57282.32 88888.00 2002-09-25 22:40:11.470 268 15731.21 530.22 57282.57 88888.00 2002-09-25 22:40:12.470 268 15731.21 530.84 57282.45 88888.00 2002-09-25 22:40:13.470 268 15731.08 531.09 57283.06 88888.00 2002-09-25 22:40:14.470 268 15731.99 530.47 57282.94 88888.00 2002-09-25 22:40:15.470 268 15731.60 530.84 57282.57 88888.00 2002-09-25 22:40:16.470 268 15731.21 530.47 57282.08 88888.00 2002-09-25 22:40:17.470 268 15730.43 530.09 57282.20 88888.00 2002-09-25 22:40:18.470 268 15730.82 530.59 57283.30 88888.00 2002-09-25 22:40:19.470 268 15731.21 530.84 57282.45 88888.00 2002-09-25 22:40:20.470 268 15730.30 530.22 57282.57 88888.00 2002-09-25 22:40:21.470 268 15730.69 529.48 57282.08 88888.00 2002-09-25 22:40:22.470 268 15731.47 530.09 57282.32 88888.00 2002-09-25 22:40:23.470 268 15730.69 529.85 57282.69 88888.00 2002-09-25 22:40:24.470 268 15731.08 529.97 57282.94 88888.00 2002-09-25 22:40:25.470 268 15730.43 529.35 57282.69 88888.00 2002-09-25 22:40:26.470 268 15730.95 529.60 57282.20 88888.00 2002-09-25 22:40:27.470 268 15730.30 529.85 57282.57 88888.00 2002-09-25 22:40:28.470 268 15730.56 528.98 57282.08 88888.00 2002-09-25 22:40:29.470 268 15730.82 528.86 57282.69 88888.00 2002-09-25 22:40:30.470 268 15730.43 529.35 57282.32 88888.00 2002-09-25 22:40:31.470 268 15730.69 529.97 57282.32 88888.00 2002-09-25 22:40:32.470 268 15730.43 528.86 57282.45 88888.00 2002-09-25 22:40:33.470 268 15730.69 529.10 57282.20 88888.00 2002-09-25 22:40:34.470 268 15730.17 529.60 57282.20 88888.00 2002-09-25 22:40:35.470 268 15730.95 530.09 57282.20 88888.00 2002-09-25 22:40:36.470 268 15730.95 529.35 57282.45 88888.00 2002-09-25 22:40:37.470 268 15730.43 529.23 57282.20 88888.00 2002-09-25 22:40:38.470 268 15730.69 528.98 57282.08 88888.00 2002-09-25 22:40:39.470 268 15730.95 529.60 57282.32 88888.00 2002-09-25 22:40:40.470 268 15730.43 529.10 57281.84 88888.00 2002-09-25 22:40:41.470 268 15730.56 529.72 57282.94 88888.00 2002-09-25 22:40:42.470 268 15730.30 529.85 57281.84 88888.00 2002-09-25 22:40:43.470 268 15730.30 529.85 57282.57 88888.00 2002-09-25 22:40:44.470 268 15729.91 529.85 57282.69 88888.00 2002-09-25 22:40:45.470 268 15730.17 529.23 57281.96 88888.00 2002-09-25 22:40:46.470 268 15730.17 529.35 57281.96 88888.00 2002-09-25 22:40:47.470 268 15729.00 529.48 57282.94 88888.00 2002-09-25 22:40:48.470 268 15730.30 529.60 57282.69 88888.00 2002-09-25 22:40:49.470 268 15730.04 529.60 57283.06 88888.00 2002-09-25 22:40:50.470 268 15730.30 529.48 57282.08 88888.00 2002-09-25 22:40:51.470 268 15729.26 529.35 57282.20 88888.00 2002-09-25 22:40:52.470 268 15730.04 528.73 57282.08 88888.00 2002-09-25 22:40:53.470 268 15729.91 528.86 57282.82 88888.00 2002-09-25 22:40:54.470 268 15730.04 529.23 57282.08 88888.00 2002-09-25 22:40:55.470 268 15729.91 528.24 57282.32 88888.00 2002-09-25 22:40:56.470 268 15729.91 529.23 57282.57 88888.00 2002-09-25 22:40:57.470 268 15730.04 529.10 57282.94 88888.00 2002-09-25 22:40:58.470 268 15730.82 527.99 57282.45 88888.00 2002-09-25 22:40:59.470 268 15730.56 528.48 57282.45 88888.00 2002-09-25 22:41:00.470 268 15730.95 527.86 57282.45 88888.00 2002-09-25 22:41:01.470 268 15730.56 528.73 57282.20 88888.00 2002-09-25 22:41:02.470 268 15730.69 528.48 57282.20 88888.00 2002-09-25 22:41:03.470 268 15730.69 528.24 57282.94 88888.00 2002-09-25 22:41:04.470 268 15730.69 528.24 57282.82 88888.00 2002-09-25 22:41:05.470 268 15730.69 528.61 57282.82 88888.00 2002-09-25 22:41:06.470 268 15731.21 528.48 57282.57 88888.00 2002-09-25 22:41:07.470 268 15731.47 527.99 57282.69 88888.00 2002-09-25 22:41:08.470 268 15730.56 528.36 57282.94 88888.00 2002-09-25 22:41:09.470 268 15731.34 528.61 57282.20 88888.00 2002-09-25 22:41:10.470 268 15730.30 528.36 57282.45 88888.00 2002-09-25 22:41:11.470 268 15731.47 528.24 57282.45 88888.00 2002-09-25 22:41:12.470 268 15731.99 528.36 57282.45 88888.00 2002-09-25 22:41:13.470 268 15731.73 528.48 57282.45 88888.00 2002-09-25 22:41:14.470 268 15731.73 528.73 57282.94 88888.00 2002-09-25 22:41:15.470 268 15732.12 528.36 57282.82 88888.00 2002-09-25 22:41:16.470 268 15731.73 528.61 57282.82 88888.00 2002-09-25 22:41:17.470 268 15731.73 528.73 57282.45 88888.00 2002-09-25 22:41:18.470 268 15732.25 528.86 57282.45 88888.00 2002-09-25 22:41:19.470 268 15732.64 528.61 57282.82 88888.00 2002-09-25 22:41:20.470 268 15732.77 529.10 57282.57 88888.00 2002-09-25 22:41:21.470 268 15732.64 529.10 57282.57 88888.00 2002-09-25 22:41:22.470 268 15732.64 528.36 57282.69 88888.00 2002-09-25 22:41:23.470 268 15732.25 528.86 57282.57 88888.00 2002-09-25 22:41:24.470 268 15733.16 528.98 57282.69 88888.00 2002-09-25 22:41:25.470 268 15732.90 528.48 57282.45 88888.00 2002-09-25 22:41:26.470 268 15732.51 528.61 57282.69 88888.00 2002-09-25 22:41:27.470 268 15731.99 528.36 57283.18 88888.00 2002-09-25 22:41:28.470 268 15732.51 529.60 57282.94 88888.00 2002-09-25 22:41:29.470 268 15733.03 528.98 57282.32 88888.00 2002-09-25 22:41:30.470 268 15733.16 529.10 57282.45 88888.00 2002-09-25 22:41:31.470 268 15732.64 529.35 57282.94 88888.00 2002-09-25 22:41:32.470 268 15732.64 529.85 57283.30 88888.00 2002-09-25 22:41:33.470 268 15732.51 529.48 57282.69 88888.00 2002-09-25 22:41:34.470 268 15732.25 529.72 57282.32 88888.00 2002-09-25 22:41:35.470 268 15731.86 529.85 57283.18 88888.00 2002-09-25 22:41:36.470 268 15732.64 529.23 57282.94 88888.00 2002-09-25 22:41:37.470 268 15731.86 529.23 57283.06 88888.00 2002-09-25 22:41:38.470 268 15731.99 529.23 57283.06 88888.00 2002-09-25 22:41:39.470 268 15730.95 528.86 57282.69 88888.00 2002-09-25 22:41:40.470 268 15731.99 529.48 57283.55 88888.00 2002-09-25 22:41:41.470 268 15732.25 529.97 57282.82 88888.00 2002-09-25 22:41:42.470 268 15731.86 529.72 57282.69 88888.00 2002-09-25 22:41:43.470 268 15731.99 529.35 57282.69 88888.00 2002-09-25 22:41:44.470 268 15731.73 529.97 57283.43 88888.00 2002-09-25 22:41:45.470 268 15732.25 529.60 57282.82 88888.00 2002-09-25 22:41:46.470 268 15731.99 530.22 57282.82 88888.00 2002-09-25 22:41:47.470 268 15731.47 529.60 57283.18 88888.00 2002-09-25 22:41:48.470 268 15731.86 529.72 57282.57 88888.00 2002-09-25 22:41:49.470 268 15731.73 530.09 57282.32 88888.00 2002-09-25 22:41:50.470 268 15731.34 529.23 57283.43 88888.00 2002-09-25 22:41:51.470 268 15732.38 529.35 57282.94 88888.00 2002-09-25 22:41:52.470 268 15731.21 530.34 57282.57 88888.00 2002-09-25 22:41:53.470 268 15732.51 529.97 57282.82 88888.00 2002-09-25 22:41:54.470 268 15732.12 529.10 57283.06 88888.00 2002-09-25 22:41:55.470 268 15732.25 529.23 57282.94 88888.00 2002-09-25 22:41:56.470 268 15732.51 529.48 57283.06 88888.00 2002-09-25 22:41:57.470 268 15732.25 529.10 57283.06 88888.00 2002-09-25 22:41:58.470 268 15732.12 529.23 57282.94 88888.00 2002-09-25 22:41:59.470 268 15731.86 529.10 57282.94 88888.00 2002-09-25 22:42:00.470 268 15731.99 529.35 57282.94 88888.00 2002-09-25 22:42:01.470 268 15732.64 528.98 57283.18 88888.00 2002-09-25 22:42:02.470 268 15732.64 529.48 57283.06 88888.00 2002-09-25 22:42:03.470 268 15732.38 528.98 57282.69 88888.00 2002-09-25 22:42:04.470 268 15732.12 528.86 57283.18 88888.00 2002-09-25 22:42:05.470 268 15733.16 529.48 57282.69 88888.00 2002-09-25 22:42:06.470 268 15732.25 529.10 57283.30 88888.00 2002-09-25 22:42:07.470 268 15733.68 529.10 57282.94 88888.00 2002-09-25 22:42:08.470 268 15732.77 528.86 57283.79 88888.00 2002-09-25 22:42:09.470 268 15732.90 528.86 57283.06 88888.00 2002-09-25 22:42:10.470 268 15733.03 529.10 57282.94 88888.00 2002-09-25 22:42:11.470 268 15732.77 528.73 57282.69 88888.00 2002-09-25 22:42:12.470 268 15733.42 528.73 57282.82 88888.00 2002-09-25 22:42:13.470 268 15732.51 528.73 57282.94 88888.00 2002-09-25 22:42:14.470 268 15733.16 529.35 57283.18 88888.00 2002-09-25 22:42:15.470 268 15733.03 529.35 57282.82 88888.00 2002-09-25 22:42:16.470 268 15733.29 529.10 57283.30 88888.00 2002-09-25 22:42:17.470 268 15732.90 528.48 57283.30 88888.00 2002-09-25 22:42:18.470 268 15733.55 528.48 57282.94 88888.00 2002-09-25 22:42:19.470 268 15733.68 527.99 57283.06 88888.00 2002-09-25 22:42:20.470 268 15734.33 528.48 57282.94 88888.00 2002-09-25 22:42:21.470 268 15733.42 529.10 57283.55 88888.00 2002-09-25 22:42:22.470 268 15733.29 528.98 57282.94 88888.00 2002-09-25 22:42:23.470 268 15733.81 528.36 57283.30 88888.00 2002-09-25 22:42:24.470 268 15733.68 528.86 57282.82 88888.00 2002-09-25 22:42:25.470 268 15733.68 528.98 57283.18 88888.00 2002-09-25 22:42:26.470 268 15733.16 528.48 57282.82 88888.00 2002-09-25 22:42:27.470 268 15733.16 528.73 57283.06 88888.00 2002-09-25 22:42:28.470 268 15733.94 528.61 57283.18 88888.00 2002-09-25 22:42:29.470 268 15733.94 528.11 57283.43 88888.00 2002-09-25 22:42:30.470 268 15734.20 528.11 57282.57 88888.00 2002-09-25 22:42:31.470 268 15733.03 528.61 57283.06 88888.00 2002-09-25 22:42:32.470 268 15733.68 527.74 57282.82 88888.00 2002-09-25 22:42:33.470 268 15733.42 528.61 57283.43 88888.00 2002-09-25 22:42:34.470 268 15733.81 527.99 57283.55 88888.00 2002-09-25 22:42:35.470 268 15732.90 527.99 57282.82 88888.00 2002-09-25 22:42:36.470 268 15732.90 527.74 57283.30 88888.00 2002-09-25 22:42:37.470 268 15733.16 528.11 57282.94 88888.00 2002-09-25 22:42:38.470 268 15732.64 528.24 57283.18 88888.00 2002-09-25 22:42:39.470 268 15733.03 528.36 57282.94 88888.00 2002-09-25 22:42:40.470 268 15732.90 527.74 57283.55 88888.00 2002-09-25 22:42:41.470 268 15732.51 527.86 57282.45 88888.00 2002-09-25 22:42:42.470 268 15732.25 528.24 57282.82 88888.00 2002-09-25 22:42:43.470 268 15732.51 528.86 57283.43 88888.00 2002-09-25 22:42:44.470 268 15731.99 528.11 57282.94 88888.00 2002-09-25 22:42:45.470 268 15732.25 528.73 57282.82 88888.00 2002-09-25 22:42:46.470 268 15732.51 528.48 57283.91 88888.00 2002-09-25 22:42:47.470 268 15731.99 528.24 57282.69 88888.00 2002-09-25 22:42:48.470 268 15732.25 528.98 57283.30 88888.00 2002-09-25 22:42:49.470 268 15731.47 528.48 57282.57 88888.00 2002-09-25 22:42:50.470 268 15731.99 529.10 57282.69 88888.00 2002-09-25 22:42:51.470 268 15732.77 529.48 57282.69 88888.00 2002-09-25 22:42:52.470 268 15732.25 528.98 57282.94 88888.00 2002-09-25 22:42:53.470 268 15732.38 529.10 57283.79 88888.00 2002-09-25 22:42:54.470 268 15733.03 529.85 57283.43 88888.00 2002-09-25 22:42:55.470 268 15732.90 529.35 57282.32 88888.00 2002-09-25 22:42:56.470 268 15733.42 529.23 57282.57 88888.00 2002-09-25 22:42:57.470 268 15733.42 529.23 57282.32 88888.00 2002-09-25 22:42:58.470 268 15733.42 530.09 57282.45 88888.00 2002-09-25 22:42:59.470 268 15733.55 529.60 57283.18 88888.00 2002-09-25 22:43:00.470 268 15733.68 529.97 57282.94 88888.00 2002-09-25 22:43:01.470 268 15733.42 529.85 57283.06 88888.00 2002-09-25 22:43:02.470 268 15734.07 530.47 57282.94 88888.00 2002-09-25 22:43:03.470 268 15734.33 529.85 57282.45 88888.00 2002-09-25 22:43:04.470 268 15733.94 529.72 57283.18 88888.00 2002-09-25 22:43:05.470 268 15733.55 530.84 57283.06 88888.00 2002-09-25 22:43:06.470 268 15734.85 530.09 57282.82 88888.00 2002-09-25 22:43:07.470 268 15734.07 529.97 57282.69 88888.00 2002-09-25 22:43:08.470 268 15735.37 530.34 57282.57 88888.00 2002-09-25 22:43:09.470 268 15734.98 529.85 57282.57 88888.00 2002-09-25 22:43:10.470 268 15735.24 529.97 57282.69 88888.00 2002-09-25 22:43:11.470 268 15735.11 530.34 57283.18 88888.00 2002-09-25 22:43:12.470 268 15735.37 530.22 57282.94 88888.00 2002-09-25 22:43:13.470 268 15736.02 530.09 57283.30 88888.00 2002-09-25 22:43:14.470 268 15735.63 529.48 57283.30 88888.00 2002-09-25 22:43:15.470 268 15735.37 529.35 57282.82 88888.00 2002-09-25 22:43:16.470 268 15734.85 529.35 57282.82 88888.00 2002-09-25 22:43:17.470 268 15734.72 529.48 57283.18 88888.00 2002-09-25 22:43:18.470 268 15735.89 528.36 57282.69 88888.00 2002-09-25 22:43:19.470 268 15735.76 529.23 57282.82 88888.00 2002-09-25 22:43:20.470 268 15736.02 529.10 57283.30 88888.00 2002-09-25 22:43:21.470 268 15736.02 528.98 57282.69 88888.00 2002-09-25 22:43:22.470 268 15736.15 529.35 57283.18 88888.00 2002-09-25 22:43:23.470 268 15736.02 529.60 57283.55 88888.00 2002-09-25 22:43:24.470 268 15735.89 529.10 57283.55 88888.00 2002-09-25 22:43:25.470 268 15736.28 529.10 57282.94 88888.00 2002-09-25 22:43:26.470 268 15736.28 528.48 57282.94 88888.00 2002-09-25 22:43:27.470 268 15736.15 529.85 57283.79 88888.00 2002-09-25 22:43:28.470 268 15736.02 529.35 57283.18 88888.00 2002-09-25 22:43:29.470 268 15736.02 528.73 57283.67 88888.00 2002-09-25 22:43:30.470 268 15735.63 528.61 57283.55 88888.00 2002-09-25 22:43:31.470 268 15736.02 528.36 57283.18 88888.00 2002-09-25 22:43:32.470 268 15735.37 529.48 57282.69 88888.00 2002-09-25 22:43:33.470 268 15735.50 528.48 57283.55 88888.00 2002-09-25 22:43:34.470 268 15736.02 529.60 57283.91 88888.00 2002-09-25 22:43:35.470 268 15735.89 528.48 57283.55 88888.00 2002-09-25 22:43:36.470 268 15735.63 528.48 57284.28 88888.00 2002-09-25 22:43:37.470 268 15735.50 528.73 57283.79 88888.00 2002-09-25 22:43:38.470 268 15735.50 528.11 57283.55 88888.00 2002-09-25 22:43:39.470 268 15736.02 528.73 57284.16 88888.00 2002-09-25 22:43:40.470 268 15735.37 529.10 57283.43 88888.00 2002-09-25 22:43:41.470 268 15735.37 528.36 57283.55 88888.00 2002-09-25 22:43:42.470 268 15735.37 529.23 57283.79 88888.00 2002-09-25 22:43:43.470 268 15735.37 528.73 57283.30 88888.00 2002-09-25 22:43:44.470 268 15735.63 528.48 57283.55 88888.00 2002-09-25 22:43:45.470 268 15736.02 527.99 57283.79 88888.00 2002-09-25 22:43:46.470 268 15735.37 528.98 57283.18 88888.00 2002-09-25 22:43:47.470 268 15735.11 528.98 57283.43 88888.00 2002-09-25 22:43:48.470 268 15735.37 528.86 57283.67 88888.00 2002-09-25 22:43:49.470 268 15735.63 528.73 57283.79 88888.00 2002-09-25 22:43:50.470 268 15735.50 528.86 57283.91 88888.00 2002-09-25 22:43:51.470 268 15735.89 528.98 57283.91 88888.00 2002-09-25 22:43:52.470 268 15735.89 529.35 57283.30 88888.00 2002-09-25 22:43:53.470 268 15735.76 529.35 57283.91 88888.00 2002-09-25 22:43:54.470 268 15736.15 529.35 57284.40 88888.00 2002-09-25 22:43:55.470 268 15736.54 529.35 57283.43 88888.00 2002-09-25 22:43:56.470 268 15736.28 529.35 57284.28 88888.00 2002-09-25 22:43:57.470 268 15736.41 529.10 57283.43 88888.00 2002-09-25 22:43:58.470 268 15736.41 529.23 57283.79 88888.00 2002-09-25 22:43:59.470 268 15736.93 529.48 57283.79 88888.00 2002-09-25 22:44:00.470 268 15736.54 529.23 57283.55 88888.00 2002-09-25 22:44:01.470 268 15736.41 529.60 57282.94 88888.00 2002-09-25 22:44:02.470 268 15735.76 529.23 57283.43 88888.00 2002-09-25 22:44:03.470 268 15735.63 530.22 57284.04 88888.00 2002-09-25 22:44:04.470 268 15735.50 528.86 57283.18 88888.00 2002-09-25 22:44:05.470 268 15736.28 529.72 57283.30 88888.00 2002-09-25 22:44:06.470 268 15735.37 529.35 57283.79 88888.00 2002-09-25 22:44:07.470 268 15736.02 529.48 57283.79 88888.00 2002-09-25 22:44:08.470 268 15736.15 529.23 57283.91 88888.00 2002-09-25 22:44:09.470 268 15736.02 529.35 57284.16 88888.00 2002-09-25 22:44:10.470 268 15735.37 529.48 57283.91 88888.00 2002-09-25 22:44:11.470 268 15736.28 529.10 57283.91 88888.00 2002-09-25 22:44:12.470 268 15735.50 529.35 57283.55 88888.00 2002-09-25 22:44:13.470 268 15735.89 529.48 57284.04 88888.00 2002-09-25 22:44:14.470 268 15736.15 528.86 57283.43 88888.00 2002-09-25 22:44:15.470 268 15735.11 530.47 57282.94 88888.00 2002-09-25 22:44:16.470 268 15735.76 529.23 57284.28 88888.00 2002-09-25 22:44:17.470 268 15734.98 529.35 57284.04 88888.00 2002-09-25 22:44:18.470 268 15735.24 529.48 57284.04 88888.00 2002-09-25 22:44:19.470 268 15734.98 529.23 57283.67 88888.00 2002-09-25 22:44:20.470 268 15735.11 529.35 57284.16 88888.00 2002-09-25 22:44:21.470 268 15734.98 529.23 57284.04 88888.00 2002-09-25 22:44:22.470 268 15734.85 529.85 57283.91 88888.00 2002-09-25 22:44:23.470 268 15735.24 529.85 57283.55 88888.00 2002-09-25 22:44:24.470 268 15735.50 529.72 57283.43 88888.00 2002-09-25 22:44:25.470 268 15735.11 529.10 57283.67 88888.00 2002-09-25 22:44:26.470 268 15734.59 530.09 57283.91 88888.00 2002-09-25 22:44:27.470 268 15735.11 529.97 57284.89 88888.00 2002-09-25 22:44:28.470 268 15735.37 529.97 57284.28 88888.00 2002-09-25 22:44:29.470 268 15734.98 529.60 57284.16 88888.00 2002-09-25 22:44:30.470 268 15735.11 529.10 57284.28 88888.00 2002-09-25 22:44:31.470 268 15735.24 529.35 57284.16 88888.00 2002-09-25 22:44:32.470 268 15734.72 529.97 57283.91 88888.00 2002-09-25 22:44:33.470 268 15735.11 530.34 57283.06 88888.00 2002-09-25 22:44:34.470 268 15734.59 529.85 57283.91 88888.00 2002-09-25 22:44:35.470 268 15735.11 529.48 57283.67 88888.00 2002-09-25 22:44:36.470 268 15734.33 529.72 57283.91 88888.00 2002-09-25 22:44:37.470 268 15734.72 529.23 57284.16 88888.00 2002-09-25 22:44:38.470 268 15736.28 529.23 57283.79 88888.00 2002-09-25 22:44:39.470 268 15735.24 529.97 57284.28 88888.00 2002-09-25 22:44:40.470 268 15735.63 529.48 57283.67 88888.00 2002-09-25 22:44:41.470 268 15735.63 529.72 57284.53 88888.00 2002-09-25 22:44:42.470 268 15735.76 528.98 57284.04 88888.00 2002-09-25 22:44:43.470 268 15735.24 528.98 57283.06 88888.00 2002-09-25 22:44:44.470 268 15735.63 529.60 57283.79 88888.00 2002-09-25 22:44:45.470 268 15734.98 529.85 57283.18 88888.00 2002-09-25 22:44:46.470 268 15735.37 529.97 57283.67 88888.00 2002-09-25 22:44:47.470 268 15734.85 529.35 57283.91 88888.00 2002-09-25 22:44:48.470 268 15735.37 529.35 57282.94 88888.00 2002-09-25 22:44:49.470 268 15735.11 530.09 57283.55 88888.00 2002-09-25 22:44:50.470 268 15735.63 529.72 57283.79 88888.00 2002-09-25 22:44:51.470 268 15735.50 529.72 57283.67 88888.00 2002-09-25 22:44:52.470 268 15735.24 529.48 57283.18 88888.00 2002-09-25 22:44:53.470 268 15735.89 529.85 57283.30 88888.00 2002-09-25 22:44:54.470 268 15736.15 529.72 57283.43 88888.00 2002-09-25 22:44:55.470 268 15735.76 529.48 57283.67 88888.00 2002-09-25 22:44:56.470 268 15735.11 530.09 57284.28 88888.00 2002-09-25 22:44:57.470 268 15736.28 529.60 57284.04 88888.00 2002-09-25 22:44:58.470 268 15735.50 529.72 57283.30 88888.00 2002-09-25 22:44:59.470 268 15735.89 530.34 57284.28 88888.00 2002-09-25 22:45:00.470 268 15736.15 530.09 57284.16 88888.00 2002-09-25 22:45:01.470 268 15736.41 529.85 57283.67 88888.00 2002-09-25 22:45:02.470 268 15735.89 530.47 57283.67 88888.00 2002-09-25 22:45:03.470 268 15735.63 530.09 57283.18 88888.00 2002-09-25 22:45:04.470 268 15734.98 529.72 57283.79 88888.00 2002-09-25 22:45:05.470 268 15735.63 530.22 57283.91 88888.00 2002-09-25 22:45:06.470 268 15735.63 530.22 57284.28 88888.00 2002-09-25 22:45:07.470 268 15736.15 529.97 57284.04 88888.00 2002-09-25 22:45:08.470 268 15735.89 530.22 57283.55 88888.00 2002-09-25 22:45:09.470 268 15735.24 530.34 57283.30 88888.00 2002-09-25 22:45:10.470 268 15735.50 530.22 57283.67 88888.00 2002-09-25 22:45:11.470 268 15734.98 530.47 57284.16 88888.00 2002-09-25 22:45:12.470 268 15735.11 529.85 57283.30 88888.00 2002-09-25 22:45:13.470 268 15735.37 530.47 57284.04 88888.00 2002-09-25 22:45:14.470 268 15735.11 530.09 57283.79 88888.00 2002-09-25 22:45:15.470 268 15734.72 530.09 57284.16 88888.00 2002-09-25 22:45:16.470 268 15734.59 529.97 57283.67 88888.00 2002-09-25 22:45:17.470 268 15735.76 530.22 57283.91 88888.00 2002-09-25 22:45:18.470 268 15734.46 530.22 57283.91 88888.00 2002-09-25 22:45:19.470 268 15735.11 528.98 57283.18 88888.00 2002-09-25 22:45:20.470 268 15735.63 529.97 57283.91 88888.00 2002-09-25 22:45:21.470 268 15735.37 529.72 57283.79 88888.00 2002-09-25 22:45:22.470 268 15734.85 529.72 57284.04 88888.00 2002-09-25 22:45:23.470 268 15735.11 529.85 57284.16 88888.00 2002-09-25 22:45:24.470 268 15734.98 529.85 57283.43 88888.00 2002-09-25 22:45:25.470 268 15734.98 529.97 57283.55 88888.00 2002-09-25 22:45:26.470 268 15734.72 529.48 57283.67 88888.00 2002-09-25 22:45:27.470 268 15734.07 529.97 57283.30 88888.00 2002-09-25 22:45:28.470 268 15734.98 529.10 57283.30 88888.00 2002-09-25 22:45:29.470 268 15735.37 529.85 57283.67 88888.00 2002-09-25 22:45:30.470 268 15734.98 529.60 57284.04 88888.00 2002-09-25 22:45:31.470 268 15734.72 529.10 57283.43 88888.00 2002-09-25 22:45:32.470 268 15734.72 529.97 57283.91 88888.00 2002-09-25 22:45:33.470 268 15735.11 529.97 57283.67 88888.00 2002-09-25 22:45:34.470 268 15734.85 529.23 57284.16 88888.00 2002-09-25 22:45:35.470 268 15734.20 530.09 57284.16 88888.00 2002-09-25 22:45:36.470 268 15735.50 529.72 57283.55 88888.00 2002-09-25 22:45:37.470 268 15735.24 529.72 57283.91 88888.00 2002-09-25 22:45:38.470 268 15734.20 529.72 57284.16 88888.00 2002-09-25 22:45:39.470 268 15735.11 530.34 57283.91 88888.00 2002-09-25 22:45:40.470 268 15734.72 529.85 57284.04 88888.00 2002-09-25 22:45:41.470 268 15734.33 529.85 57284.04 88888.00 2002-09-25 22:45:42.470 268 15734.85 529.23 57283.43 88888.00 2002-09-25 22:45:43.470 268 15734.07 528.86 57284.16 88888.00 2002-09-25 22:45:44.470 268 15733.94 529.48 57283.18 88888.00 2002-09-25 22:45:45.470 268 15734.20 529.85 57284.28 88888.00 2002-09-25 22:45:46.470 268 15734.33 529.72 57283.55 88888.00 2002-09-25 22:45:47.470 268 15733.94 529.23 57283.79 88888.00 2002-09-25 22:45:48.470 268 15733.81 529.35 57284.16 88888.00 2002-09-25 22:45:49.470 268 15733.81 528.86 57284.65 88888.00 2002-09-25 22:45:50.470 268 15733.42 528.98 57283.06 88888.00 2002-09-25 22:45:51.470 268 15733.55 528.98 57283.55 88888.00 2002-09-25 22:45:52.470 268 15733.29 528.48 57283.43 88888.00 2002-09-25 22:45:53.470 268 15733.16 528.48 57283.43 88888.00 2002-09-25 22:45:54.470 268 15732.51 529.35 57283.67 88888.00 2002-09-25 22:45:55.470 268 15733.55 527.49 57283.79 88888.00 2002-09-25 22:45:56.470 268 15732.77 528.98 57283.67 88888.00 2002-09-25 22:45:57.470 268 15732.25 528.86 57284.04 88888.00 2002-09-25 22:45:58.470 268 15732.77 528.36 57282.94 88888.00 2002-09-25 22:45:59.470 268 15732.38 528.73 57283.30 88888.00 2002-09-25 22:46:00.470 268 15733.03 528.61 57283.30 88888.00 2002-09-25 22:46:01.470 268 15732.51 528.61 57283.91 88888.00 2002-09-25 22:46:02.470 268 15732.25 528.48 57283.30 88888.00 2002-09-25 22:46:03.470 268 15731.99 528.61 57283.43 88888.00 2002-09-25 22:46:04.470 268 15732.51 528.73 57283.18 88888.00 2002-09-25 22:46:05.470 268 15732.12 528.86 57283.43 88888.00 2002-09-25 22:46:06.470 268 15733.42 528.73 57283.30 88888.00 2002-09-25 22:46:07.470 268 15732.64 528.24 57283.55 88888.00 2002-09-25 22:46:08.470 268 15732.64 529.10 57283.91 88888.00 2002-09-25 22:46:09.470 268 15732.51 528.24 57283.30 88888.00 2002-09-25 22:46:10.470 268 15732.64 528.98 57283.30 88888.00 2002-09-25 22:46:11.470 268 15733.29 529.72 57283.79 88888.00 2002-09-25 22:46:12.470 268 15732.77 529.10 57282.69 88888.00 2002-09-25 22:46:13.470 268 15732.64 529.23 57282.94 88888.00 2002-09-25 22:46:14.470 268 15731.34 529.72 57283.67 88888.00 2002-09-25 22:46:15.470 268 15732.51 528.73 57282.94 88888.00 2002-09-25 22:46:16.470 268 15732.25 529.60 57283.55 88888.00 2002-09-25 22:46:17.470 268 15732.25 529.97 57283.79 88888.00 2002-09-25 22:46:18.470 268 15732.64 529.35 57283.06 88888.00 2002-09-25 22:46:19.470 268 15731.86 530.22 57283.06 88888.00 2002-09-25 22:46:20.470 268 15732.25 529.48 57283.06 88888.00 2002-09-25 22:46:21.470 268 15731.60 529.97 57282.45 88888.00 2002-09-25 22:46:22.470 268 15732.51 529.97 57282.82 88888.00 2002-09-25 22:46:23.470 268 15731.60 529.97 57283.18 88888.00 2002-09-25 22:46:24.470 268 15731.34 529.72 57282.94 88888.00 2002-09-25 22:46:25.470 268 15730.95 529.72 57283.06 88888.00 2002-09-25 22:46:26.470 268 15732.12 530.47 57283.18 88888.00 2002-09-25 22:46:27.470 268 15731.47 530.09 57283.43 88888.00 2002-09-25 22:46:28.470 268 15731.47 529.85 57282.69 88888.00 2002-09-25 22:46:29.470 268 15731.47 529.60 57283.43 88888.00 2002-09-25 22:46:30.470 268 15731.73 530.09 57283.18 88888.00 2002-09-25 22:46:31.470 268 15731.34 530.59 57282.69 88888.00 2002-09-25 22:46:32.470 268 15732.12 529.97 57283.30 88888.00 2002-09-25 22:46:33.470 268 15731.47 529.35 57283.43 88888.00 2002-09-25 22:46:34.470 268 15731.34 529.97 57282.82 88888.00 2002-09-25 22:46:35.470 268 15731.34 529.72 57283.30 88888.00 2002-09-25 22:46:36.470 268 15731.86 529.72 57282.94 88888.00 2002-09-25 22:46:37.470 268 15731.47 530.09 57282.45 88888.00 2002-09-25 22:46:38.470 268 15731.34 530.09 57282.82 88888.00 2002-09-25 22:46:39.470 268 15731.47 529.60 57282.57 88888.00 2002-09-25 22:46:40.470 268 15731.21 529.85 57282.69 88888.00 2002-09-25 22:46:41.470 268 15731.21 530.09 57282.45 88888.00 2002-09-25 22:46:42.470 268 15731.73 528.98 57282.82 88888.00 2002-09-25 22:46:43.470 268 15731.08 529.48 57282.82 88888.00 2002-09-25 22:46:44.470 268 15731.47 529.72 57282.69 88888.00 2002-09-25 22:46:45.470 268 15731.73 529.60 57282.45 88888.00 2002-09-25 22:46:46.470 268 15730.69 529.72 57282.08 88888.00 2002-09-25 22:46:47.470 268 15731.08 529.10 57282.94 88888.00 2002-09-25 22:46:48.470 268 15731.86 528.86 57282.57 88888.00 2002-09-25 22:46:49.470 268 15731.73 528.98 57282.45 88888.00 2002-09-25 22:46:50.470 268 15731.47 529.10 57282.69 88888.00 2002-09-25 22:46:51.470 268 15731.73 529.72 57282.45 88888.00 2002-09-25 22:46:52.470 268 15731.86 528.73 57282.32 88888.00 2002-09-25 22:46:53.470 268 15731.86 528.98 57283.06 88888.00 2002-09-25 22:46:54.470 268 15731.60 528.48 57282.69 88888.00 2002-09-25 22:46:55.470 268 15731.86 529.35 57282.20 88888.00 2002-09-25 22:46:56.470 268 15732.12 529.10 57282.69 88888.00 2002-09-25 22:46:57.470 268 15731.08 529.10 57282.69 88888.00 2002-09-25 22:46:58.470 268 15732.64 529.23 57282.57 88888.00 2002-09-25 22:46:59.470 268 15731.99 528.61 57282.57 88888.00 2002-09-25 22:47:00.470 268 15732.51 528.61 57281.71 88888.00 2002-09-25 22:47:01.470 268 15732.51 528.73 57282.57 88888.00 2002-09-25 22:47:02.470 268 15732.12 529.23 57282.57 88888.00 2002-09-25 22:47:03.470 268 15732.25 528.61 57282.32 88888.00 2002-09-25 22:47:04.470 268 15732.12 529.23 57281.84 88888.00 2002-09-25 22:47:05.470 268 15732.77 528.86 57282.32 88888.00 2002-09-25 22:47:06.470 268 15731.73 529.10 57282.45 88888.00 2002-09-25 22:47:07.470 268 15733.29 529.48 57281.96 88888.00 2002-09-25 22:47:08.470 268 15732.38 529.23 57282.20 88888.00 2002-09-25 22:47:09.470 268 15732.77 528.98 57282.20 88888.00 2002-09-25 22:47:10.470 268 15732.77 529.35 57282.57 88888.00 2002-09-25 22:47:11.470 268 15732.25 528.61 57282.69 88888.00 2002-09-25 22:47:12.470 268 15732.25 528.98 57282.08 88888.00 2002-09-25 22:47:13.470 268 15732.64 528.86 57281.96 88888.00 2002-09-25 22:47:14.470 268 15732.90 529.48 57281.71 88888.00 2002-09-25 22:47:15.470 268 15731.60 529.72 57282.45 88888.00 2002-09-25 22:47:16.470 268 15731.99 529.48 57282.69 88888.00 2002-09-25 22:47:17.470 268 15732.12 528.86 57282.45 88888.00 2002-09-25 22:47:18.470 268 15732.12 529.60 57282.57 88888.00 2002-09-25 22:47:19.470 268 15732.12 529.48 57282.45 88888.00 2002-09-25 22:47:20.470 268 15732.38 529.72 57282.45 88888.00 2002-09-25 22:47:21.470 268 15731.73 529.48 57282.32 88888.00 2002-09-25 22:47:22.470 268 15731.86 529.97 57282.20 88888.00 2002-09-25 22:47:23.470 268 15732.38 529.97 57281.84 88888.00 2002-09-25 22:47:24.470 268 15731.34 529.60 57282.45 88888.00 2002-09-25 22:47:25.470 268 15732.25 530.09 57282.32 88888.00 2002-09-25 22:47:26.470 268 15731.73 529.48 57282.20 88888.00 2002-09-25 22:47:27.470 268 15731.73 529.97 57281.47 88888.00 2002-09-25 22:47:28.470 268 15731.73 529.60 57282.32 88888.00 2002-09-25 22:47:29.470 268 15731.86 529.85 57281.84 88888.00 2002-09-25 22:47:30.470 268 15731.86 529.10 57282.08 88888.00 2002-09-25 22:47:31.470 268 15731.34 529.35 57282.20 88888.00 2002-09-25 22:47:32.470 268 15731.08 529.48 57282.08 88888.00 2002-09-25 22:47:33.470 268 15731.47 529.10 57282.20 88888.00 2002-09-25 22:47:34.470 268 15731.21 529.48 57282.20 88888.00 2002-09-25 22:47:35.470 268 15731.34 529.60 57282.08 88888.00 2002-09-25 22:47:36.470 268 15731.47 529.35 57282.45 88888.00 2002-09-25 22:47:37.470 268 15731.34 529.35 57281.84 88888.00 2002-09-25 22:47:38.470 268 15731.47 529.23 57282.20 88888.00 2002-09-25 22:47:39.470 268 15730.69 529.10 57282.32 88888.00 2002-09-25 22:47:40.470 268 15731.47 529.10 57281.84 88888.00 2002-09-25 22:47:41.470 268 15730.69 529.10 57281.96 88888.00 2002-09-25 22:47:42.470 268 15730.69 529.35 57282.45 88888.00 2002-09-25 22:47:43.470 268 15731.47 529.85 57281.71 88888.00 2002-09-25 22:47:44.470 268 15730.69 528.98 57281.84 88888.00 2002-09-25 22:47:45.470 268 15730.95 529.23 57282.08 88888.00 2002-09-25 22:47:46.470 268 15730.56 528.24 57282.20 88888.00 2002-09-25 22:47:47.470 268 15730.82 528.36 57281.71 88888.00 2002-09-25 22:47:48.470 268 15731.08 529.10 57281.59 88888.00 2002-09-25 22:47:49.470 268 15731.47 529.10 57281.71 88888.00 2002-09-25 22:47:50.470 268 15731.86 528.48 57281.71 88888.00 2002-09-25 22:47:51.470 268 15731.60 527.99 57281.71 88888.00 2002-09-25 22:47:52.470 268 15731.21 528.48 57281.96 88888.00 2002-09-25 22:47:53.470 268 15731.86 528.86 57281.96 88888.00 2002-09-25 22:47:54.470 268 15731.73 528.86 57281.23 88888.00 2002-09-25 22:47:55.470 268 15731.73 528.11 57281.84 88888.00 2002-09-25 22:47:56.470 268 15732.64 528.98 57282.08 88888.00 2002-09-25 22:47:57.470 268 15732.12 528.86 57281.47 88888.00 2002-09-25 22:47:58.470 268 15732.64 529.10 57281.84 88888.00 2002-09-25 22:47:59.470 268 15732.64 528.73 57281.59 88888.00 2002-09-25 22:48:00.470 268 15732.51 528.86 57282.08 88888.00 2002-09-25 22:48:01.470 268 15733.03 528.86 57281.35 88888.00 2002-09-25 22:48:02.470 268 15733.81 528.61 57281.71 88888.00 2002-09-25 22:48:03.470 268 15732.90 528.73 57281.71 88888.00 2002-09-25 22:48:04.470 268 15733.29 529.35 57281.59 88888.00 2002-09-25 22:48:05.470 268 15733.42 529.35 57281.59 88888.00 2002-09-25 22:48:06.470 268 15732.64 529.85 57282.08 88888.00 2002-09-25 22:48:07.470 268 15733.81 528.11 57282.32 88888.00 2002-09-25 22:48:08.470 268 15733.42 529.85 57282.20 88888.00 2002-09-25 22:48:09.470 268 15732.64 528.61 57281.84 88888.00 2002-09-25 22:48:10.470 268 15732.25 529.23 57282.45 88888.00 2002-09-25 22:48:11.470 268 15732.38 529.85 57281.96 88888.00 2002-09-25 22:48:12.470 268 15733.16 530.09 57281.84 88888.00 2002-09-25 22:48:13.470 268 15732.90 529.48 57281.84 88888.00 2002-09-25 22:48:14.470 268 15732.51 529.23 57282.45 88888.00 2002-09-25 22:48:15.470 268 15731.60 528.98 57281.47 88888.00 2002-09-25 22:48:16.470 268 15732.51 529.23 57282.32 88888.00 2002-09-25 22:48:17.470 268 15732.38 529.48 57281.71 88888.00 2002-09-25 22:48:18.470 268 15732.12 528.86 57282.08 88888.00 2002-09-25 22:48:19.470 268 15732.51 528.48 57282.45 88888.00 2002-09-25 22:48:20.470 268 15732.77 529.60 57282.32 88888.00 2002-09-25 22:48:21.470 268 15731.99 529.35 57282.45 88888.00 2002-09-25 22:48:22.470 268 15732.12 529.10 57282.20 88888.00 2002-09-25 22:48:23.470 268 15732.64 529.60 57282.45 88888.00 2002-09-25 22:48:24.470 268 15732.12 529.48 57282.45 88888.00 2002-09-25 22:48:25.470 268 15731.86 528.86 57281.84 88888.00 2002-09-25 22:48:26.470 268 15732.38 529.10 57281.47 88888.00 2002-09-25 22:48:27.470 268 15732.77 529.72 57281.35 88888.00 2002-09-25 22:48:28.470 268 15732.25 529.48 57281.59 88888.00 2002-09-25 22:48:29.470 268 15732.90 529.35 57281.84 88888.00 2002-09-25 22:48:30.470 268 15732.25 529.60 57281.84 88888.00 2002-09-25 22:48:31.470 268 15733.16 529.60 57282.08 88888.00 2002-09-25 22:48:32.470 268 15733.16 529.35 57282.20 88888.00 2002-09-25 22:48:33.470 268 15732.90 529.35 57282.32 88888.00 2002-09-25 22:48:34.470 268 15733.03 529.48 57281.84 88888.00 2002-09-25 22:48:35.470 268 15733.03 529.48 57282.94 88888.00 2002-09-25 22:48:36.470 268 15733.29 529.23 57281.84 88888.00 2002-09-25 22:48:37.470 268 15733.55 530.22 57282.20 88888.00 2002-09-25 22:48:38.470 268 15733.81 529.48 57282.08 88888.00 2002-09-25 22:48:39.470 268 15733.68 529.85 57282.08 88888.00 2002-09-25 22:48:40.470 268 15733.55 529.60 57281.96 88888.00 2002-09-25 22:48:41.470 268 15734.59 529.60 57282.08 88888.00 2002-09-25 22:48:42.470 268 15734.20 529.35 57281.59 88888.00 2002-09-25 22:48:43.470 268 15733.94 529.97 57281.71 88888.00 2002-09-25 22:48:44.470 268 15733.94 529.97 57281.84 88888.00 2002-09-25 22:48:45.470 268 15734.59 529.48 57282.08 88888.00 2002-09-25 22:48:46.470 268 15734.20 530.09 57281.96 88888.00 2002-09-25 22:48:47.470 268 15734.72 529.72 57281.71 88888.00 2002-09-25 22:48:48.470 268 15734.98 529.48 57281.47 88888.00 2002-09-25 22:48:49.470 268 15735.37 529.60 57281.71 88888.00 2002-09-25 22:48:50.470 268 15735.37 530.22 57281.96 88888.00 2002-09-25 22:48:51.470 268 15734.46 529.60 57281.96 88888.00 2002-09-25 22:48:52.470 268 15734.85 530.09 57282.20 88888.00 2002-09-25 22:48:53.470 268 15734.98 529.85 57281.71 88888.00 2002-09-25 22:48:54.470 268 15735.24 530.47 57282.08 88888.00 2002-09-25 22:48:55.470 268 15735.37 530.22 57281.84 88888.00 2002-09-25 22:48:56.470 268 15735.76 530.34 57281.84 88888.00 2002-09-25 22:48:57.470 268 15734.59 529.97 57281.96 88888.00 2002-09-25 22:48:58.470 268 15735.37 530.22 57281.84 88888.00 2002-09-25 22:48:59.470 268 15735.89 530.84 57281.59 88888.00 2002-09-25 22:49:00.470 268 15735.63 530.22 57282.08 88888.00 2002-09-25 22:49:01.470 268 15735.50 529.48 57282.08 88888.00 2002-09-25 22:49:02.470 268 15735.50 530.22 57281.96 88888.00 2002-09-25 22:49:03.470 268 15735.50 530.09 57281.84 88888.00 2002-09-25 22:49:04.470 268 15735.76 530.34 57281.96 88888.00 2002-09-25 22:49:05.470 268 15735.50 529.72 57282.45 88888.00 2002-09-25 22:49:06.470 268 15736.28 530.59 57281.84 88888.00 2002-09-25 22:49:07.470 268 15736.28 529.60 57282.45 88888.00 2002-09-25 22:49:09.470 268 15735.11 529.97 57282.32 88888.00 2002-09-25 22:49:10.470 268 15735.50 529.60 57281.96 88888.00 2002-09-25 22:49:11.470 268 15736.28 529.85 57281.84 88888.00 2002-09-25 22:49:12.470 268 15734.98 529.97 57282.20 88888.00 2002-09-25 22:49:13.470 268 15734.59 529.72 57281.96 88888.00 2002-09-25 22:49:14.470 268 15735.50 529.48 57282.32 88888.00 2002-09-25 22:49:15.470 268 15734.85 528.98 57282.57 88888.00 2002-09-25 22:49:16.470 268 15735.24 529.48 57282.94 88888.00 2002-09-25 22:49:17.470 268 15735.50 528.73 57282.32 88888.00 2002-09-25 22:49:18.470 268 15734.59 529.23 57283.06 88888.00 2002-09-25 22:49:19.470 268 15734.85 528.11 57282.57 88888.00 2002-09-25 22:49:20.470 268 15735.76 529.72 57282.08 88888.00 2002-09-25 22:49:21.470 268 15735.37 529.10 57282.08 88888.00 2002-09-25 22:49:22.470 268 15734.33 528.98 57281.59 88888.00 2002-09-25 22:49:23.470 268 15734.98 528.86 57282.57 88888.00 2002-09-25 22:49:24.470 268 15734.85 529.35 57281.71 88888.00 2002-09-25 22:49:25.470 268 15734.20 529.10 57281.71 88888.00 2002-09-25 22:49:26.470 268 15735.11 528.98 57282.94 88888.00 2002-09-25 22:49:27.470 268 15734.59 528.86 57282.69 88888.00 2002-09-25 22:49:28.470 268 15734.59 528.86 57281.84 88888.00 2002-09-25 22:49:29.470 268 15734.72 528.86 57282.57 88888.00 2002-09-25 22:49:30.470 268 15734.07 528.73 57282.45 88888.00 2002-09-25 22:49:31.470 268 15733.81 529.23 57281.59 88888.00 2002-09-25 22:49:32.470 268 15734.33 528.61 57282.57 88888.00 2002-09-25 22:49:33.470 268 15734.98 529.10 57282.94 88888.00 2002-09-25 22:49:34.470 268 15734.33 529.10 57281.71 88888.00 2002-09-25 22:49:35.470 268 15734.59 528.86 57281.71 88888.00 2002-09-25 22:49:36.470 268 15734.59 529.23 57282.94 88888.00 2002-09-25 22:49:37.470 268 15735.11 528.61 57282.69 88888.00 2002-09-25 22:49:38.470 268 15735.24 528.98 57282.57 88888.00 2002-09-25 22:49:39.470 268 15734.85 528.98 57282.45 88888.00 2002-09-25 22:49:40.470 268 15734.20 528.98 57282.32 88888.00 2002-09-25 22:49:41.470 268 15735.50 529.23 57282.20 88888.00 2002-09-25 22:49:42.470 268 15735.11 529.35 57283.06 88888.00 2002-09-25 22:49:43.470 268 15734.98 528.86 57282.45 88888.00 2002-09-25 22:49:44.470 268 15734.85 529.85 57282.45 88888.00 2002-09-25 22:49:45.470 268 15735.37 529.48 57282.08 88888.00 2002-09-25 22:49:46.470 268 15735.24 529.23 57281.96 88888.00 2002-09-25 22:49:47.470 268 15735.37 528.86 57282.45 88888.00 2002-09-25 22:49:48.470 268 15735.37 529.10 57281.96 88888.00 2002-09-25 22:49:49.470 268 15735.50 528.36 57282.82 88888.00 2002-09-25 22:49:50.470 268 15736.15 528.98 57282.57 88888.00 2002-09-25 22:49:51.470 268 15735.76 529.35 57281.84 88888.00 2002-09-25 22:49:52.470 268 15735.37 528.86 57282.69 88888.00 2002-09-25 22:49:53.470 268 15734.98 529.35 57282.20 88888.00 2002-09-25 22:49:54.470 268 15735.50 528.86 57282.69 88888.00 2002-09-25 22:49:55.470 268 15735.50 529.48 57282.82 88888.00 2002-09-25 22:49:56.470 268 15734.72 529.23 57282.20 88888.00 2002-09-25 22:49:57.470 268 15735.63 528.86 57282.69 88888.00 2002-09-25 22:49:58.470 268 15736.02 529.10 57282.45 88888.00 2002-09-25 22:49:59.470 268 15735.37 529.35 57281.71 88888.00 2002-09-25 22:50:00.470 268 15735.37 529.35 57283.18 88888.00 2002-09-25 22:50:01.470 268 15736.15 529.23 57282.20 88888.00 2002-09-25 22:50:02.470 268 15735.24 528.86 57282.32 88888.00 2002-09-25 22:50:03.470 268 15735.76 528.98 57282.32 88888.00 2002-09-25 22:50:04.470 268 15736.02 528.98 57281.96 88888.00 2002-09-25 22:50:05.470 268 15735.11 529.10 57282.94 88888.00 2002-09-25 22:50:06.470 268 15735.89 529.10 57282.94 88888.00 2002-09-25 22:50:07.470 268 15735.37 529.10 57282.82 88888.00 2002-09-25 22:50:08.470 268 15736.41 528.48 57282.20 88888.00 2002-09-25 22:50:09.470 268 15735.37 528.98 57282.82 88888.00 2002-09-25 22:50:10.470 268 15736.02 529.35 57282.57 88888.00 2002-09-25 22:50:11.470 268 15735.76 529.97 57282.82 88888.00 2002-09-25 22:50:12.470 268 15735.76 529.48 57282.82 88888.00 2002-09-25 22:50:13.470 268 15735.50 528.48 57282.82 88888.00 2002-09-25 22:50:14.470 268 15736.41 529.10 57282.82 88888.00 2002-09-25 22:50:15.470 268 15736.02 528.86 57282.94 88888.00 2002-09-25 22:50:16.470 268 15734.98 530.09 57282.94 88888.00 2002-09-25 22:50:17.470 268 15735.89 528.98 57282.57 88888.00 2002-09-25 22:50:18.470 268 15735.76 529.23 57282.45 88888.00 2002-09-25 22:50:19.470 268 15734.98 529.48 57283.06 88888.00 2002-09-25 22:50:20.470 268 15735.24 529.10 57283.30 88888.00 2002-09-25 22:50:21.470 268 15735.76 529.23 57282.57 88888.00 2002-09-25 22:50:22.470 268 15736.15 529.60 57282.82 88888.00 2002-09-25 22:50:23.470 268 15735.76 529.23 57282.32 88888.00 2002-09-25 22:50:24.470 268 15735.50 529.23 57283.06 88888.00 2002-09-25 22:50:25.470 268 15736.02 529.23 57283.30 88888.00 2002-09-25 22:50:26.470 268 15736.41 529.35 57282.69 88888.00 2002-09-25 22:50:27.470 268 15736.02 529.10 57282.08 88888.00 2002-09-25 22:50:28.470 268 15736.41 529.97 57283.06 88888.00 2002-09-25 22:50:29.470 268 15736.15 529.48 57283.06 88888.00 2002-09-25 22:50:30.470 268 15736.02 530.47 57282.82 88888.00 2002-09-25 22:50:31.470 268 15736.67 529.72 57282.57 88888.00 2002-09-25 22:50:32.470 268 15735.89 529.85 57282.69 88888.00 2002-09-25 22:50:33.470 268 15736.02 529.48 57282.08 88888.00 2002-09-25 22:50:34.470 268 15736.28 530.09 57282.82 88888.00 2002-09-25 22:50:35.470 268 15736.28 529.72 57283.06 88888.00 2002-09-25 22:50:36.470 268 15736.67 529.85 57282.32 88888.00 2002-09-25 22:50:37.470 268 15736.67 530.47 57282.57 88888.00 2002-09-25 22:50:38.470 268 15736.54 529.72 57282.94 88888.00 2002-09-25 22:50:39.470 268 15736.54 530.47 57282.82 88888.00 2002-09-25 22:50:40.470 268 15736.41 530.47 57283.06 88888.00 2002-09-25 22:50:41.470 268 15736.41 530.09 57282.45 88888.00 2002-09-25 22:50:42.470 268 15736.54 530.09 57283.06 88888.00 2002-09-25 22:50:43.470 268 15736.80 530.09 57282.69 88888.00 2002-09-25 22:50:44.470 268 15736.28 530.47 57282.94 88888.00 2002-09-25 22:50:45.470 268 15735.50 530.22 57282.94 88888.00 2002-09-25 22:50:46.470 268 15736.67 530.96 57282.32 88888.00 2002-09-25 22:50:47.470 268 15735.89 530.84 57282.82 88888.00 2002-09-25 22:50:48.470 268 15737.06 530.71 57283.06 88888.00 2002-09-25 22:50:49.470 268 15736.15 530.22 57282.69 88888.00 2002-09-25 22:50:50.470 268 15736.28 531.21 57283.06 88888.00 2002-09-25 22:50:51.470 268 15735.76 530.71 57282.94 88888.00 2002-09-25 22:50:52.470 268 15735.63 530.59 57282.57 88888.00 2002-09-25 22:50:53.470 268 15735.63 530.71 57282.32 88888.00 2002-09-25 22:50:54.470 268 15735.11 530.71 57283.30 88888.00 2002-09-25 22:50:55.470 268 15736.15 530.47 57281.96 88888.00 2002-09-25 22:50:56.470 268 15735.63 530.34 57282.45 88888.00 2002-09-25 22:50:57.470 268 15735.76 530.22 57282.94 88888.00 2002-09-25 22:50:58.470 268 15735.63 530.22 57283.06 88888.00 2002-09-25 22:50:59.470 268 15735.50 530.59 57283.30 88888.00 2002-09-25 22:51:00.470 268 15735.37 530.84 57282.08 88888.00 2002-09-25 22:51:01.470 268 15735.37 531.09 57282.57 88888.00 2002-09-25 22:51:02.470 268 15734.85 530.34 57282.45 88888.00 2002-09-25 22:51:03.470 268 15735.24 530.59 57282.20 88888.00 2002-09-25 22:51:04.470 268 15735.37 531.21 57282.69 88888.00 2002-09-25 22:51:05.470 268 15735.63 530.47 57282.57 88888.00 2002-09-25 22:51:06.470 268 15734.33 530.47 57282.69 88888.00 2002-09-25 22:51:07.470 268 15734.07 530.71 57282.20 88888.00 2002-09-25 22:51:08.470 268 15734.33 531.09 57282.45 88888.00 2002-09-25 22:51:09.470 268 15734.46 530.84 57282.69 88888.00 2002-09-25 22:51:10.470 268 15734.59 529.97 57282.94 88888.00 2002-09-25 22:51:11.470 268 15734.20 530.47 57282.82 88888.00 2002-09-25 22:51:12.470 268 15733.81 530.34 57282.69 88888.00 2002-09-25 22:51:13.470 268 15734.07 530.22 57282.45 88888.00 2002-09-25 22:51:14.470 268 15733.42 530.84 57282.82 88888.00 2002-09-25 22:51:15.470 268 15733.81 530.71 57283.06 88888.00 2002-09-25 22:51:16.470 268 15733.29 530.59 57282.82 88888.00 2002-09-25 22:51:17.470 268 15733.29 530.47 57282.82 88888.00 2002-09-25 22:51:18.470 268 15732.77 530.22 57283.06 88888.00 2002-09-25 22:51:19.470 268 15733.03 529.97 57282.45 88888.00 2002-09-25 22:51:20.470 268 15733.29 530.47 57282.69 88888.00 2002-09-25 22:51:21.470 268 15732.64 529.72 57282.08 88888.00 2002-09-25 22:51:22.470 268 15733.03 529.72 57282.69 88888.00 2002-09-25 22:51:23.470 268 15732.90 530.09 57282.45 88888.00 2002-09-25 22:51:24.470 268 15732.51 529.60 57282.32 88888.00 2002-09-25 22:51:25.470 268 15731.99 530.09 57281.96 88888.00 2002-09-25 22:51:26.470 268 15731.99 529.85 57282.32 88888.00 2002-09-25 22:51:27.470 268 15732.64 529.10 57282.20 88888.00 2002-09-25 22:51:28.470 268 15732.25 529.60 57282.20 88888.00 2002-09-25 22:51:29.470 268 15731.60 529.35 57281.84 88888.00 2002-09-25 22:51:30.470 268 15731.47 528.98 57281.59 88888.00 2002-09-25 22:51:31.470 268 15732.12 528.98 57282.82 88888.00 2002-09-25 22:51:32.470 268 15732.51 529.10 57282.69 88888.00 2002-09-25 22:51:33.470 268 15732.38 529.48 57282.20 88888.00 2002-09-25 22:51:34.470 268 15732.51 528.86 57282.32 88888.00 2002-09-25 22:51:35.470 268 15731.47 528.98 57282.20 88888.00 2002-09-25 22:51:36.470 268 15732.77 529.23 57282.45 88888.00 2002-09-25 22:51:37.470 268 15731.86 529.23 57282.20 88888.00 2002-09-25 22:51:38.470 268 15732.51 529.72 57281.84 88888.00 2002-09-25 22:51:39.470 268 15732.51 528.98 57282.08 88888.00 2002-09-25 22:51:40.470 268 15732.64 529.60 57281.71 88888.00 2002-09-25 22:51:41.470 268 15733.03 529.60 57282.45 88888.00 2002-09-25 22:51:42.470 268 15732.64 529.10 57281.59 88888.00 2002-09-25 22:51:43.470 268 15732.64 529.60 57281.96 88888.00 2002-09-25 22:51:44.470 268 15733.55 529.35 57281.84 88888.00 2002-09-25 22:51:45.470 268 15732.64 529.97 57282.20 88888.00 2002-09-25 22:51:46.470 268 15733.81 530.34 57282.45 88888.00 2002-09-25 22:51:47.470 268 15733.29 529.60 57281.84 88888.00 2002-09-25 22:51:48.470 268 15733.55 530.22 57282.20 88888.00 2002-09-25 22:51:49.470 268 15733.55 529.97 57281.47 88888.00 2002-09-25 22:51:50.470 268 15733.16 529.85 57282.08 88888.00 2002-09-25 22:51:51.470 268 15733.81 530.22 57282.20 88888.00 2002-09-25 22:51:52.470 268 15733.55 530.22 57282.45 88888.00 2002-09-25 22:51:53.470 268 15733.42 530.34 57282.08 88888.00 2002-09-25 22:51:54.470 268 15733.55 530.22 57282.20 88888.00 2002-09-25 22:51:55.470 268 15733.81 530.22 57281.84 88888.00 2002-09-25 22:51:56.470 268 15733.16 529.72 57282.08 88888.00 2002-09-25 22:51:57.470 268 15733.81 530.47 57281.96 88888.00 2002-09-25 22:51:58.470 268 15733.81 529.72 57281.84 88888.00 2002-09-25 22:51:59.470 268 15733.68 529.85 57282.08 88888.00 2002-09-25 22:52:00.470 268 15734.33 530.09 57282.57 88888.00 2002-09-25 22:52:01.470 268 15733.68 529.97 57281.59 88888.00 2002-09-25 22:52:02.470 268 15733.94 529.72 57281.71 88888.00 2002-09-25 22:52:03.470 268 15733.16 530.22 57282.45 88888.00 2002-09-25 22:52:04.470 268 15733.81 530.09 57282.20 88888.00 2002-09-25 22:52:05.470 268 15734.20 530.22 57281.84 88888.00 2002-09-25 22:52:06.470 268 15733.55 529.35 57282.08 88888.00 2002-09-25 22:52:07.470 268 15733.94 530.09 57281.35 88888.00 2002-09-25 22:52:08.470 268 15733.16 529.48 57282.08 88888.00 2002-09-25 22:52:09.470 268 15732.90 530.22 57281.59 88888.00 2002-09-25 22:52:10.470 268 15733.81 530.47 57281.47 88888.00 2002-09-25 22:52:11.470 268 15733.42 530.47 57281.59 88888.00 2002-09-25 22:52:12.470 268 15733.94 529.85 57282.08 88888.00 2002-09-25 22:52:13.470 268 15733.81 530.59 57282.32 88888.00 2002-09-25 22:52:14.470 268 15734.07 530.47 57282.57 88888.00 2002-09-25 22:52:15.470 268 15733.68 529.85 57282.32 88888.00 2002-09-25 22:52:16.470 268 15733.81 529.85 57281.71 88888.00 2002-09-25 22:52:17.470 268 15734.85 530.34 57282.20 88888.00 2002-09-25 22:52:18.470 268 15734.07 531.21 57281.96 88888.00 2002-09-25 22:52:19.470 268 15733.81 530.71 57281.35 88888.00 2002-09-25 22:52:20.470 268 15734.20 530.47 57281.71 88888.00 2002-09-25 22:52:21.470 268 15734.46 530.09 57281.59 88888.00 2002-09-25 22:52:22.470 268 15733.68 529.97 57282.32 88888.00 2002-09-25 22:52:23.470 268 15733.81 529.97 57281.84 88888.00 2002-09-25 22:52:24.470 268 15734.20 529.72 57281.71 88888.00 2002-09-25 22:52:25.470 268 15734.20 529.72 57282.20 88888.00 2002-09-25 22:52:26.470 268 15734.59 529.97 57282.32 88888.00 2002-09-25 22:52:27.470 268 15734.07 530.22 57282.32 88888.00 2002-09-25 22:52:28.470 268 15734.33 530.59 57282.32 88888.00 2002-09-25 22:52:29.470 268 15734.33 529.97 57282.45 88888.00 2002-09-25 22:52:30.470 268 15733.81 529.72 57282.32 88888.00 2002-09-25 22:52:31.470 268 15733.81 529.97 57282.57 88888.00 2002-09-25 22:52:32.470 268 15733.29 528.98 57282.20 88888.00 2002-09-25 22:52:33.470 268 15733.94 528.86 57281.71 88888.00 2002-09-25 22:52:34.470 268 15734.20 529.48 57282.08 88888.00 2002-09-25 22:52:35.470 268 15733.94 529.48 57281.71 88888.00 2002-09-25 22:52:36.470 268 15734.07 529.35 57281.84 88888.00 2002-09-25 22:52:37.470 268 15734.46 529.60 57281.59 88888.00 2002-09-25 22:52:38.470 268 15733.94 529.48 57282.57 88888.00 2002-09-25 22:52:39.470 268 15733.55 529.23 57282.08 88888.00 2002-09-25 22:52:40.470 268 15734.59 529.10 57282.20 88888.00 2002-09-25 22:52:41.470 268 15733.29 529.85 57281.84 88888.00 2002-09-25 22:52:42.470 268 15734.85 528.98 57281.47 88888.00 2002-09-25 22:52:43.470 268 15734.07 529.35 57281.96 88888.00 2002-09-25 22:52:44.470 268 15733.55 529.72 57281.96 88888.00 2002-09-25 22:52:45.470 268 15734.33 529.60 57281.47 88888.00 2002-09-25 22:52:46.470 268 15734.46 528.73 57281.84 88888.00 2002-09-25 22:52:47.470 268 15733.94 529.10 57281.47 88888.00 2002-09-25 22:52:48.470 268 15734.20 529.72 57281.59 88888.00 2002-09-25 22:52:49.470 268 15733.81 529.48 57282.45 88888.00 2002-09-25 22:52:50.470 268 15734.07 528.11 57281.84 88888.00 2002-09-25 22:52:51.470 268 15734.20 528.98 57281.59 88888.00 2002-09-25 22:52:52.470 268 15734.46 528.98 57282.08 88888.00 2002-09-25 22:52:53.470 268 15734.20 529.23 57282.08 88888.00 2002-09-25 22:52:54.470 268 15734.72 529.35 57281.96 88888.00 2002-09-25 22:52:55.470 268 15734.72 529.72 57281.71 88888.00 2002-09-25 22:52:56.470 268 15735.11 529.35 57281.23 88888.00 2002-09-25 22:52:57.470 268 15734.72 529.48 57281.96 88888.00 2002-09-25 22:52:58.470 268 15735.24 529.60 57281.84 88888.00 2002-09-25 22:52:59.470 268 15734.98 528.98 57281.71 88888.00 2002-09-25 22:53:00.470 268 15734.85 529.48 57282.20 88888.00 2002-09-25 22:53:01.470 268 15734.85 528.73 57281.96 88888.00 2002-09-25 22:53:02.470 268 15734.98 529.60 57282.08 88888.00 2002-09-25 22:53:03.470 268 15734.33 529.35 57281.84 88888.00 2002-09-25 22:53:04.470 268 15735.11 529.72 57281.71 88888.00 2002-09-25 22:53:05.470 268 15735.37 529.35 57281.71 88888.00 2002-09-25 22:53:06.470 268 15735.24 529.35 57282.57 88888.00 2002-09-25 22:53:07.470 268 15734.59 529.10 57281.71 88888.00 2002-09-25 22:53:08.470 268 15735.37 529.60 57281.71 88888.00 2002-09-25 22:53:09.470 268 15735.37 529.85 57282.08 88888.00 2002-09-25 22:53:10.470 268 15735.24 529.35 57281.71 88888.00 2002-09-25 22:53:11.470 268 15734.98 529.60 57282.57 88888.00 2002-09-25 22:53:12.470 268 15734.72 529.72 57281.71 88888.00 2002-09-25 22:53:13.470 268 15735.24 529.48 57281.10 88888.00 2002-09-25 22:53:14.470 268 15734.98 529.85 57281.71 88888.00 2002-09-25 22:53:15.470 268 15734.46 529.97 57281.71 88888.00 2002-09-25 22:53:16.470 268 15734.98 529.72 57281.23 88888.00 2002-09-25 22:53:17.470 268 15735.63 529.48 57281.84 88888.00 2002-09-25 22:53:18.470 268 15734.85 529.60 57281.71 88888.00 2002-09-25 22:53:19.470 268 15734.85 529.23 57281.47 88888.00 2002-09-25 22:53:20.470 268 15734.59 530.59 57281.59 88888.00 2002-09-25 22:53:21.470 268 15735.24 529.85 57281.84 88888.00 2002-09-25 22:53:22.470 268 15734.98 529.72 57282.32 88888.00 2002-09-25 22:53:23.470 268 15735.11 529.97 57281.96 88888.00 2002-09-25 22:53:24.470 268 15735.37 529.60 57281.84 88888.00 2002-09-25 22:53:25.470 268 15735.24 529.48 57281.96 88888.00 2002-09-25 22:53:26.470 268 15735.76 529.97 57282.32 88888.00 2002-09-25 22:53:27.470 268 15735.24 529.48 57282.45 88888.00 2002-09-25 22:53:28.470 268 15735.37 529.10 57281.84 88888.00 2002-09-25 22:53:29.470 268 15734.85 530.34 57281.71 88888.00 2002-09-25 22:53:30.470 268 15735.63 529.97 57282.32 88888.00 2002-09-25 22:53:31.470 268 15735.24 530.09 57281.96 88888.00 2002-09-25 22:53:32.470 268 15734.85 529.35 57281.96 88888.00 2002-09-25 22:53:33.470 268 15735.37 529.72 57282.57 88888.00 2002-09-25 22:53:34.470 268 15734.33 529.85 57282.08 88888.00 2002-09-25 22:53:35.470 268 15735.89 529.85 57282.57 88888.00 2002-09-25 22:53:36.470 268 15735.24 529.60 57282.08 88888.00 2002-09-25 22:53:37.470 268 15735.24 529.10 57281.71 88888.00 2002-09-25 22:53:38.470 268 15735.63 528.86 57282.57 88888.00 2002-09-25 22:53:39.470 268 15735.50 529.23 57281.71 88888.00 2002-09-25 22:53:40.470 268 15735.76 529.35 57282.20 88888.00 2002-09-25 22:53:41.470 268 15736.02 528.86 57281.59 88888.00 2002-09-25 22:53:42.470 268 15734.98 529.10 57282.08 88888.00 2002-09-25 22:53:43.470 268 15735.63 528.36 57282.32 88888.00 2002-09-25 22:53:44.470 268 15735.11 528.61 57282.08 88888.00 2002-09-25 22:53:45.470 268 15735.37 529.23 57281.84 88888.00 2002-09-25 22:53:46.470 268 15736.41 527.99 57281.35 88888.00 2002-09-25 22:53:47.470 268 15736.41 529.10 57281.47 88888.00 2002-09-25 22:53:48.470 268 15736.28 527.99 57281.71 88888.00 2002-09-25 22:53:49.470 268 15735.76 528.48 57282.45 88888.00 2002-09-25 22:53:50.470 268 15736.41 528.86 57281.96 88888.00 2002-09-25 22:53:51.470 268 15735.76 528.73 57282.08 88888.00 2002-09-25 22:53:52.470 268 15736.15 528.86 57281.35 88888.00 2002-09-25 22:53:53.470 268 15735.63 528.24 57281.10 88888.00 2002-09-25 22:53:54.470 268 15736.67 529.35 57281.59 88888.00 2002-09-25 22:53:55.470 268 15736.54 529.23 57281.59 88888.00 2002-09-25 22:53:56.470 268 15736.15 529.10 57281.96 88888.00 2002-09-25 22:53:57.470 268 15736.02 528.98 57281.96 88888.00 2002-09-25 22:53:58.470 268 15736.41 528.98 57281.47 88888.00 2002-09-25 22:53:59.470 268 15736.02 529.60 57281.96 88888.00 2002-09-25 22:54:00.470 268 15735.63 529.10 57282.20 88888.00 2002-09-25 22:54:01.470 268 15735.24 529.48 57281.71 88888.00 2002-09-25 22:54:02.470 268 15735.50 529.48 57281.59 88888.00 2002-09-25 22:54:03.470 268 15735.63 529.85 57281.71 88888.00 2002-09-25 22:54:04.470 268 15734.98 529.35 57282.20 88888.00 2002-09-25 22:54:05.470 268 15734.98 529.35 57281.96 88888.00 2002-09-25 22:54:06.470 268 15735.63 529.48 57281.47 88888.00 2002-09-25 22:54:07.470 268 15735.63 529.35 57280.73 88888.00 2002-09-25 22:54:08.470 268 15735.37 529.23 57281.84 88888.00 2002-09-25 22:54:09.470 268 15734.98 529.23 57281.71 88888.00 2002-09-25 22:54:10.470 268 15735.37 528.86 57282.08 88888.00 2002-09-25 22:54:11.470 268 15735.37 529.85 57282.32 88888.00 2002-09-25 22:54:12.470 268 15735.37 529.23 57281.96 88888.00 2002-09-25 22:54:13.470 268 15735.11 529.35 57282.45 88888.00 2002-09-25 22:54:14.470 268 15734.85 528.98 57282.08 88888.00 2002-09-25 22:54:15.470 268 15735.11 528.11 57282.08 88888.00 2002-09-25 22:54:16.470 268 15735.24 529.60 57281.23 88888.00 2002-09-25 22:54:17.470 268 15735.24 528.73 57281.23 88888.00 2002-09-25 22:54:18.470 268 15736.15 529.10 57281.47 88888.00 2002-09-25 22:54:19.470 268 15735.37 528.86 57281.71 88888.00 2002-09-25 22:54:20.470 268 15735.50 528.73 57281.23 88888.00 2002-09-25 22:54:21.470 268 15735.63 528.48 57282.08 88888.00 2002-09-25 22:54:22.470 268 15735.50 527.99 57281.35 88888.00 2002-09-25 22:54:23.470 268 15735.76 528.36 57281.35 88888.00 2002-09-25 22:54:24.470 268 15735.63 527.86 57281.96 88888.00 2002-09-25 22:54:25.470 268 15735.37 528.36 57281.84 88888.00 2002-09-25 22:54:26.470 268 15735.76 528.36 57281.96 88888.00 2002-09-25 22:54:27.470 268 15735.11 528.24 57281.96 88888.00 2002-09-25 22:54:28.470 268 15735.50 528.73 57281.47 88888.00 2002-09-25 22:54:29.470 268 15736.15 528.48 57281.96 88888.00 2002-09-25 22:54:30.470 268 15735.11 528.86 57281.59 88888.00 2002-09-25 22:54:31.470 268 15734.72 527.99 57281.96 88888.00 2002-09-25 22:54:32.470 268 15734.98 528.24 57281.47 88888.00 2002-09-25 22:54:33.470 268 15735.24 528.36 57281.71 88888.00 2002-09-25 22:54:34.470 268 15734.85 528.73 57281.84 88888.00 2002-09-25 22:54:35.470 268 15734.59 528.11 57281.84 88888.00 2002-09-25 22:54:36.470 268 15735.37 528.73 57281.35 88888.00 2002-09-25 22:54:37.470 268 15735.37 528.48 57281.59 88888.00 2002-09-25 22:54:38.470 268 15735.24 528.48 57281.59 88888.00 2002-09-25 22:54:39.470 268 15735.37 528.86 57281.84 88888.00 2002-09-25 22:54:40.470 268 15734.98 528.73 57282.20 88888.00 2002-09-25 22:54:41.470 268 15735.37 528.48 57281.35 88888.00 2002-09-25 22:54:42.470 268 15735.63 528.48 57281.59 88888.00 2002-09-25 22:54:43.470 268 15735.24 528.48 57281.47 88888.00 2002-09-25 22:54:44.470 268 15735.37 528.61 57282.08 88888.00 2002-09-25 22:54:45.470 268 15735.11 528.86 57282.20 88888.00 2002-09-25 22:54:46.470 268 15735.76 529.10 57282.20 88888.00 2002-09-25 22:54:47.470 268 15735.76 529.48 57281.84 88888.00 2002-09-25 22:54:48.470 268 15736.02 528.61 57282.45 88888.00 2002-09-25 22:54:49.470 268 15735.24 528.73 57282.94 88888.00 2002-09-25 22:54:50.470 268 15735.76 528.36 57281.71 88888.00 2002-09-25 22:54:51.470 268 15735.50 528.61 57282.20 88888.00 2002-09-25 22:54:52.470 268 15736.28 528.36 57282.08 88888.00 2002-09-25 22:54:53.470 268 15735.76 528.86 57282.32 88888.00 2002-09-25 22:54:54.470 268 15736.28 529.10 57281.84 88888.00 2002-09-25 22:54:55.470 268 15735.76 528.98 57281.71 88888.00 2002-09-25 22:54:56.470 268 15736.41 528.98 57282.69 88888.00 2002-09-25 22:54:57.470 268 15735.89 528.24 57281.96 88888.00 2002-09-25 22:54:58.470 268 15736.28 529.10 57281.96 88888.00 2002-09-25 22:54:59.470 268 15735.89 528.36 57281.35 88888.00 2002-09-25 22:55:00.470 268 15736.41 528.98 57282.08 88888.00 2002-09-25 22:55:01.470 268 15736.15 528.73 57282.32 88888.00 2002-09-25 22:55:02.470 268 15736.28 529.10 57281.96 88888.00 2002-09-25 22:55:03.470 268 15735.89 528.98 57282.20 88888.00 2002-09-25 22:55:04.470 268 15735.89 529.10 57283.18 88888.00 2002-09-25 22:55:05.470 268 15736.15 527.99 57282.32 88888.00 2002-09-25 22:55:06.470 268 15736.15 528.86 57281.96 88888.00 2002-09-25 22:55:07.470 268 15736.28 528.98 57281.96 88888.00 2002-09-25 22:55:08.470 268 15736.28 528.61 57282.08 88888.00 2002-09-25 22:55:09.470 268 15736.54 529.23 57281.71 88888.00 2002-09-25 22:55:10.470 268 15736.41 529.10 57282.69 88888.00 2002-09-25 22:55:11.470 268 15735.89 528.73 57281.71 88888.00 2002-09-25 22:55:12.470 268 15736.28 528.48 57282.32 88888.00 2002-09-25 22:55:13.470 268 15736.41 529.60 57282.45 88888.00 2002-09-25 22:55:14.470 268 15735.76 529.48 57281.71 88888.00 2002-09-25 22:55:15.470 268 15736.15 529.23 57282.82 88888.00 2002-09-25 22:55:16.470 268 15736.02 528.73 57282.57 88888.00 2002-09-25 22:55:17.470 268 15736.80 529.23 57282.82 88888.00 2002-09-25 22:55:18.470 268 15736.54 529.10 57282.69 88888.00 2002-09-25 22:55:19.470 268 15736.41 528.98 57281.59 88888.00 2002-09-25 22:55:20.470 268 15736.15 528.73 57282.69 88888.00 2002-09-25 22:55:21.470 268 15736.80 529.60 57282.94 88888.00 2002-09-25 22:55:22.470 268 15736.02 528.86 57281.84 88888.00 2002-09-25 22:55:23.470 268 15736.28 528.98 57282.82 88888.00 2002-09-25 22:55:24.470 268 15736.28 528.98 57282.45 88888.00 2002-09-25 22:55:25.470 268 15735.76 529.10 57282.45 88888.00 2002-09-25 22:55:26.470 268 15736.28 528.11 57282.57 88888.00 2002-09-25 22:55:27.470 268 15735.63 528.24 57282.45 88888.00 2002-09-25 22:55:28.470 268 15736.54 528.36 57282.57 88888.00 2002-09-25 22:55:29.470 268 15735.63 528.48 57282.94 88888.00 2002-09-25 22:55:30.470 268 15735.76 528.11 57282.57 88888.00 2002-09-25 22:55:31.470 268 15735.76 527.49 57282.57 88888.00 2002-09-25 22:55:32.470 268 15735.63 527.99 57282.57 88888.00 2002-09-25 22:55:33.470 268 15736.41 528.11 57282.82 88888.00 2002-09-25 22:55:34.470 268 15735.89 527.49 57282.32 88888.00 2002-09-25 22:55:35.470 268 15736.02 527.86 57282.82 88888.00 2002-09-25 22:55:36.470 268 15735.37 527.12 57282.32 88888.00 2002-09-25 22:55:37.470 268 15735.76 527.62 57282.20 88888.00 2002-09-25 22:55:38.470 268 15735.89 527.25 57282.94 88888.00 2002-09-25 22:55:39.470 268 15736.02 527.25 57282.45 88888.00 2002-09-25 22:55:40.470 268 15736.28 527.99 57282.82 88888.00 2002-09-25 22:55:41.470 268 15736.41 527.12 57282.20 88888.00 2002-09-25 22:55:42.470 268 15735.89 527.49 57281.84 88888.00 2002-09-25 22:55:43.470 268 15736.67 527.99 57282.45 88888.00 2002-09-25 22:55:44.470 268 15736.02 527.74 57282.20 88888.00 2002-09-25 22:55:45.470 268 15735.63 527.25 57281.96 88888.00 2002-09-25 22:55:46.470 268 15735.89 527.37 57281.84 88888.00 2002-09-25 22:55:47.470 268 15735.76 527.62 57282.08 88888.00 2002-09-25 22:55:48.470 268 15735.76 527.74 57281.96 88888.00 2002-09-25 22:55:49.470 268 15735.76 527.86 57281.59 88888.00 2002-09-25 22:55:50.470 268 15736.02 527.86 57281.84 88888.00 2002-09-25 22:55:51.470 268 15735.24 527.00 57282.69 88888.00 2002-09-25 22:55:52.470 268 15735.50 527.99 57282.45 88888.00 2002-09-25 22:55:53.470 268 15735.89 527.74 57282.20 88888.00 2002-09-25 22:55:54.470 268 15736.15 527.37 57282.32 88888.00 2002-09-25 22:55:55.470 268 15736.15 527.62 57282.45 88888.00 2002-09-25 22:55:56.470 268 15736.67 528.24 57282.45 88888.00 2002-09-25 22:55:57.470 268 15736.41 527.62 57282.20 88888.00 2002-09-25 22:55:58.470 268 15736.15 527.74 57282.20 88888.00 2002-09-25 22:55:59.470 268 15736.28 527.86 57282.32 88888.00 2002-09-25 22:56:00.470 268 15735.76 527.62 57281.59 88888.00 2002-09-25 22:56:01.470 268 15736.28 528.48 57282.69 88888.00 2002-09-25 22:56:02.470 268 15736.54 527.74 57282.32 88888.00 2002-09-25 22:56:03.470 268 15736.80 528.11 57282.45 88888.00 2002-09-25 22:56:04.470 268 15736.67 528.61 57282.57 88888.00 2002-09-25 22:56:05.470 268 15736.93 528.48 57282.57 88888.00 2002-09-25 22:56:06.470 268 15736.93 528.36 57282.57 88888.00 2002-09-25 22:56:07.470 268 15737.32 527.86 57282.32 88888.00 2002-09-25 22:56:08.470 268 15737.58 528.36 57282.57 88888.00 2002-09-25 22:56:09.470 268 15737.58 527.86 57282.69 88888.00 2002-09-25 22:56:10.470 268 15737.71 528.61 57282.94 88888.00 2002-09-25 22:56:11.470 268 15737.96 527.99 57283.18 88888.00 2002-09-25 22:56:12.470 268 15737.71 528.24 57283.18 88888.00 2002-09-25 22:56:13.470 268 15737.96 528.24 57282.32 88888.00 2002-09-25 22:56:14.470 268 15738.09 528.36 57282.45 88888.00 2002-09-25 22:56:15.470 268 15737.96 528.86 57281.96 88888.00 2002-09-25 22:56:16.470 268 15738.74 528.48 57282.32 88888.00 2002-09-25 22:56:17.470 268 15738.87 528.61 57282.94 88888.00 2002-09-25 22:56:18.470 268 15738.09 528.61 57282.69 88888.00 2002-09-25 22:56:19.470 268 15738.48 528.86 57282.32 88888.00 2002-09-25 22:56:20.470 268 15738.35 529.10 57282.57 88888.00 2002-09-25 22:56:21.470 268 15738.74 527.99 57282.32 88888.00 2002-09-25 22:56:22.470 268 15738.48 528.73 57283.43 88888.00 2002-09-25 22:56:23.470 268 15737.96 528.61 57282.20 88888.00 2002-09-25 22:56:24.470 268 15738.09 528.48 57282.94 88888.00 2002-09-25 22:56:25.470 268 15738.87 528.86 57282.32 88888.00 2002-09-25 22:56:26.470 268 15738.35 528.11 57283.43 88888.00 2002-09-25 22:56:27.470 268 15737.83 528.98 57282.45 88888.00 2002-09-25 22:56:28.470 268 15737.96 528.61 57283.30 88888.00 2002-09-25 22:56:29.470 268 15738.48 528.24 57282.82 88888.00 2002-09-25 22:56:30.470 268 15738.61 528.24 57282.94 88888.00 2002-09-25 22:56:31.470 268 15738.35 529.10 57282.69 88888.00 2002-09-25 22:56:32.470 268 15738.61 528.98 57283.18 88888.00 2002-09-25 22:56:33.470 268 15738.87 528.48 57283.18 88888.00 2002-09-25 22:56:34.470 268 15739.13 528.98 57283.18 88888.00 2002-09-25 22:56:35.470 268 15739.00 528.73 57282.94 88888.00 2002-09-25 22:56:36.470 268 15738.87 528.48 57282.82 88888.00 2002-09-25 22:56:37.470 268 15738.61 528.61 57282.45 88888.00 2002-09-25 22:56:38.470 268 15738.87 528.11 57281.96 88888.00 2002-09-25 22:56:39.470 268 15738.87 528.61 57282.57 88888.00 2002-09-25 22:56:40.470 268 15739.13 528.48 57283.06 88888.00 2002-09-25 22:56:41.470 268 15739.13 528.11 57283.30 88888.00 2002-09-25 22:56:42.470 268 15738.61 527.74 57283.06 88888.00 2002-09-25 22:56:43.470 268 15739.13 528.11 57282.69 88888.00 2002-09-25 22:56:44.470 268 15739.52 528.48 57282.82 88888.00 2002-09-25 22:56:45.470 268 15739.65 527.74 57283.06 88888.00 2002-09-25 22:56:46.470 268 15739.52 527.74 57283.06 88888.00 2002-09-25 22:56:47.470 268 15739.65 527.74 57283.30 88888.00 2002-09-25 22:56:48.470 268 15738.48 528.11 57282.82 88888.00 2002-09-25 22:56:49.470 268 15739.13 527.74 57283.30 88888.00 2002-09-25 22:56:50.470 268 15739.13 528.48 57283.67 88888.00 2002-09-25 22:56:51.470 268 15738.74 527.62 57282.82 88888.00 2002-09-25 22:56:52.470 268 15738.35 527.00 57283.30 88888.00 2002-09-25 22:56:53.470 268 15738.74 528.11 57282.94 88888.00 2002-09-25 22:56:54.470 268 15738.61 527.37 57282.94 88888.00 2002-09-25 22:56:55.470 268 15738.48 527.74 57283.30 88888.00 2002-09-25 22:56:56.470 268 15738.87 527.74 57283.06 88888.00 2002-09-25 22:56:57.470 268 15739.13 527.25 57283.43 88888.00 2002-09-25 22:56:58.470 268 15739.00 527.62 57283.30 88888.00 2002-09-25 22:56:59.470 268 15739.13 526.87 57283.67 88888.00 2002-09-25 22:57:00.470 268 15739.00 527.86 57283.18 88888.00 2002-09-25 22:57:01.470 268 15739.26 527.37 57282.69 88888.00 2002-09-25 22:57:02.470 268 15739.39 527.62 57282.82 88888.00 2002-09-25 22:57:03.470 268 15739.00 526.63 57283.55 88888.00 2002-09-25 22:57:04.470 268 15739.39 527.12 57283.43 88888.00 2002-09-25 22:57:05.470 268 15739.65 527.37 57283.43 88888.00 2002-09-25 22:57:06.470 268 15739.13 526.63 57283.91 88888.00 2002-09-25 22:57:07.470 268 15739.00 527.25 57282.69 88888.00 2002-09-25 22:57:08.470 268 15739.00 527.25 57282.69 88888.00 2002-09-25 22:57:09.470 268 15739.78 527.49 57282.94 88888.00 2002-09-25 22:57:10.470 268 15739.13 527.25 57282.69 88888.00 2002-09-25 22:57:11.470 268 15739.00 527.99 57283.43 88888.00 2002-09-25 22:57:12.470 268 15738.87 527.49 57282.57 88888.00 2002-09-25 22:57:13.470 268 15738.87 527.62 57283.79 88888.00 2002-09-25 22:57:14.470 268 15739.13 527.86 57283.30 88888.00 2002-09-25 22:57:15.470 268 15738.74 527.74 57283.30 88888.00 2002-09-25 22:57:16.470 268 15738.87 527.37 57282.82 88888.00 2002-09-25 22:57:17.470 268 15739.26 527.86 57283.43 88888.00 2002-09-25 22:57:18.470 268 15739.00 527.00 57283.79 88888.00 2002-09-25 22:57:19.470 268 15739.39 527.00 57282.69 88888.00 2002-09-25 22:57:20.470 268 15738.87 526.63 57283.30 88888.00 2002-09-25 22:57:21.470 268 15739.26 527.74 57283.18 88888.00 2002-09-25 22:57:22.470 268 15739.39 527.49 57283.43 88888.00 2002-09-25 22:57:23.470 268 15739.52 527.00 57283.30 88888.00 2002-09-25 22:57:24.470 268 15739.13 526.75 57283.67 88888.00 2002-09-25 22:57:25.470 268 15739.26 526.75 57282.94 88888.00 2002-09-25 22:57:26.470 268 15739.65 526.63 57283.30 88888.00 2002-09-25 22:57:27.470 268 15739.26 527.37 57284.04 88888.00 2002-09-25 22:57:28.470 268 15739.65 526.75 57283.55 88888.00 2002-09-25 22:57:29.470 268 15739.91 527.25 57282.94 88888.00 2002-09-25 22:57:30.470 268 15740.04 526.50 57282.94 88888.00 2002-09-25 22:57:31.470 268 15739.91 527.12 57283.43 88888.00 2002-09-25 22:57:32.470 268 15740.17 527.25 57282.94 88888.00 2002-09-25 22:57:33.470 268 15740.17 526.25 57283.55 88888.00 2002-09-25 22:57:34.470 268 15739.91 526.38 57283.43 88888.00 2002-09-25 22:57:35.470 268 15739.65 526.63 57283.43 88888.00 2002-09-25 22:57:36.470 268 15740.69 526.50 57283.79 88888.00 2002-09-25 22:57:37.470 268 15740.82 526.87 57283.43 88888.00 2002-09-25 22:57:38.470 268 15740.69 526.75 57283.79 88888.00 2002-09-25 22:57:39.470 268 15740.56 526.63 57284.04 88888.00 2002-09-25 22:57:40.470 268 15741.47 526.50 57283.18 88888.00 2002-09-25 22:57:41.470 268 15741.08 526.75 57283.30 88888.00 2002-09-25 22:57:42.470 268 15740.82 527.12 57282.57 88888.00 2002-09-25 22:57:43.470 268 15740.95 526.50 57284.16 88888.00 2002-09-25 22:57:44.470 268 15741.47 526.50 57283.67 88888.00 2002-09-25 22:57:45.470 268 15740.95 525.88 57282.69 88888.00 2002-09-25 22:57:46.470 268 15741.34 526.01 57283.67 88888.00 2002-09-25 22:57:47.470 268 15740.82 526.01 57283.30 88888.00 2002-09-25 22:57:48.470 268 15741.21 525.64 57283.55 88888.00 2002-09-25 22:57:49.470 268 15741.34 525.64 57283.79 88888.00 2002-09-25 22:57:50.470 268 15740.95 526.75 57283.18 88888.00 2002-09-25 22:57:51.470 268 15740.95 526.13 57283.79 88888.00 2002-09-25 22:57:52.470 268 15741.08 526.13 57283.30 88888.00 2002-09-25 22:57:53.470 268 15741.34 525.76 57283.67 88888.00 2002-09-25 22:57:54.470 268 15741.08 525.88 57283.67 88888.00 2002-09-25 22:57:55.470 268 15741.21 525.88 57283.79 88888.00 2002-09-25 22:57:56.470 268 15741.47 526.63 57283.79 88888.00 2002-09-25 22:57:57.470 268 15741.21 526.01 57283.91 88888.00 2002-09-25 22:57:58.470 268 15741.34 526.01 57283.91 88888.00 2002-09-25 22:57:59.470 268 15741.86 526.01 57284.04 88888.00 2002-09-25 22:58:00.470 268 15741.73 525.51 57283.67 88888.00 2002-09-25 22:58:01.470 268 15742.64 526.01 57283.91 88888.00 2002-09-25 22:58:02.470 268 15742.38 526.50 57284.16 88888.00 2002-09-25 22:58:03.470 268 15742.64 526.38 57284.16 88888.00 2002-09-25 22:58:04.470 268 15742.64 525.88 57283.79 88888.00 2002-09-25 22:58:05.470 268 15742.77 527.00 57284.65 88888.00 2002-09-25 22:58:06.470 268 15742.25 526.50 57283.79 88888.00 2002-09-25 22:58:07.470 268 15742.77 526.38 57283.67 88888.00 2002-09-25 22:58:08.470 268 15742.90 526.38 57283.91 88888.00 2002-09-25 22:58:09.470 268 15742.77 525.88 57284.65 88888.00 2002-09-25 22:58:10.470 268 15742.77 526.01 57284.40 88888.00 2002-09-25 22:58:11.470 268 15743.16 526.50 57284.77 88888.00 2002-09-25 22:58:12.470 268 15742.77 525.88 57283.91 88888.00 2002-09-25 22:58:13.470 268 15742.77 525.51 57283.79 88888.00 2002-09-25 22:58:14.470 268 15743.81 526.38 57283.91 88888.00 2002-09-25 22:58:15.470 268 15743.03 526.13 57284.28 88888.00 2002-09-25 22:58:16.470 268 15742.51 526.13 57283.18 88888.00 2002-09-25 22:58:17.470 268 15742.77 526.25 57283.79 88888.00 2002-09-25 22:58:18.470 268 15743.68 525.88 57284.16 88888.00 2002-09-25 22:58:19.470 268 15743.03 526.13 57284.40 88888.00 2002-09-25 22:58:20.470 268 15743.42 525.51 57283.91 88888.00 2002-09-25 22:58:21.470 268 15743.29 526.01 57283.91 88888.00 2002-09-25 22:58:22.470 268 15742.77 526.25 57284.53 88888.00 2002-09-25 22:58:23.470 268 15743.03 526.25 57284.16 88888.00 2002-09-25 22:58:24.470 268 15743.94 525.64 57284.28 88888.00 2002-09-25 22:58:25.470 268 15743.55 525.64 57284.16 88888.00 2002-09-25 22:58:26.470 268 15743.68 525.88 57284.77 88888.00 2002-09-25 22:58:27.470 268 15743.55 525.88 57283.67 88888.00 2002-09-25 22:58:28.470 268 15743.68 525.64 57283.67 88888.00 2002-09-25 22:58:29.470 268 15743.03 525.88 57284.04 88888.00 2002-09-25 22:58:30.470 268 15743.81 526.13 57284.77 88888.00 2002-09-25 22:58:31.470 268 15743.81 526.50 57284.65 88888.00 2002-09-25 22:58:32.470 268 15743.94 526.25 57284.77 88888.00 2002-09-25 22:58:33.470 268 15744.20 526.01 57284.40 88888.00 2002-09-25 22:58:34.470 268 15744.07 526.38 57284.40 88888.00 2002-09-25 22:58:35.470 268 15743.94 526.87 57284.40 88888.00 2002-09-25 22:58:36.470 268 15744.85 526.38 57283.91 88888.00 2002-09-25 22:58:37.470 268 15743.81 527.00 57284.04 88888.00 2002-09-25 22:58:38.470 268 15744.20 526.38 57283.79 88888.00 2002-09-25 22:58:39.470 268 15744.20 526.63 57284.04 88888.00 2002-09-25 22:58:40.470 268 15744.07 526.75 57284.65 88888.00 2002-09-25 22:58:41.470 268 15744.85 526.63 57284.65 88888.00 2002-09-25 22:58:42.470 268 15744.59 526.75 57283.79 88888.00 2002-09-25 22:58:43.470 268 15744.46 526.75 57284.53 88888.00 2002-09-25 22:58:44.470 268 15745.37 526.75 57284.40 88888.00 2002-09-25 22:58:45.470 268 15744.72 526.50 57284.16 88888.00 2002-09-25 22:58:46.470 268 15744.59 527.12 57284.65 88888.00 2002-09-25 22:58:47.470 268 15744.59 527.00 57284.04 88888.00 2002-09-25 22:58:48.470 268 15744.33 526.75 57284.28 88888.00 2002-09-25 22:58:49.470 268 15743.94 526.50 57283.55 88888.00 2002-09-25 22:58:50.470 268 15744.33 525.88 57284.65 88888.00 2002-09-25 22:58:51.470 268 15743.94 527.00 57284.53 88888.00 2002-09-25 22:58:52.470 268 15744.85 526.75 57284.16 88888.00 2002-09-25 22:58:53.470 268 15744.20 526.50 57284.28 88888.00 2002-09-25 22:58:54.470 268 15743.55 526.50 57283.91 88888.00 2002-09-25 22:58:55.470 268 15744.20 526.25 57284.77 88888.00 2002-09-25 22:58:56.470 268 15744.20 527.25 57284.65 88888.00 2002-09-25 22:58:57.470 268 15743.55 526.63 57284.77 88888.00 2002-09-25 22:58:58.470 268 15743.68 526.87 57284.53 88888.00 2002-09-25 22:58:59.470 268 15744.07 526.25 57285.02 88888.00 2002-09-25 22:59:00.470 268 15743.68 526.63 57285.14 88888.00 2002-09-25 22:59:01.470 268 15743.16 526.25 57284.40 88888.00 2002-09-25 22:59:02.470 268 15744.07 526.75 57285.02 88888.00 2002-09-25 22:59:03.470 268 15743.29 526.50 57285.02 88888.00 2002-09-25 22:59:04.470 268 15743.42 526.50 57284.77 88888.00 2002-09-25 22:59:05.470 268 15743.81 526.50 57285.14 88888.00 2002-09-25 22:59:06.470 268 15743.03 526.13 57284.77 88888.00 2002-09-25 22:59:07.470 268 15743.42 526.25 57285.02 88888.00 2002-09-25 22:59:08.470 268 15742.38 526.50 57285.02 88888.00 2002-09-25 22:59:09.470 268 15742.90 526.75 57284.16 88888.00 2002-09-25 22:59:10.470 268 15743.29 526.38 57284.28 88888.00 2002-09-25 22:59:11.470 268 15742.90 526.63 57284.28 88888.00 2002-09-25 22:59:12.470 268 15742.90 527.00 57284.65 88888.00 2002-09-25 22:59:13.470 268 15742.64 526.63 57284.89 88888.00 2002-09-25 22:59:14.470 268 15743.55 526.25 57284.40 88888.00 2002-09-25 22:59:15.470 268 15742.64 526.63 57284.89 88888.00 2002-09-25 22:59:16.470 268 15743.42 526.38 57284.28 88888.00 2002-09-25 22:59:17.470 268 15743.55 526.50 57284.77 88888.00 2002-09-25 22:59:18.470 268 15743.29 527.00 57284.40 88888.00 2002-09-25 22:59:19.470 268 15742.90 526.87 57284.53 88888.00 2002-09-25 22:59:20.470 268 15743.29 526.75 57284.28 88888.00 2002-09-25 22:59:21.470 268 15743.55 527.25 57283.91 88888.00 2002-09-25 22:59:22.470 268 15743.68 526.50 57284.28 88888.00 2002-09-25 22:59:23.470 268 15743.81 526.50 57284.40 88888.00 2002-09-25 22:59:24.470 268 15744.07 527.12 57284.77 88888.00 2002-09-25 22:59:25.470 268 15743.81 526.87 57284.28 88888.00 2002-09-25 22:59:26.470 268 15744.20 527.25 57284.04 88888.00 2002-09-25 22:59:27.470 268 15744.07 526.75 57284.28 88888.00 2002-09-25 22:59:28.470 268 15743.81 527.25 57284.40 88888.00 2002-09-25 22:59:29.470 268 15743.94 526.75 57284.53 88888.00 2002-09-25 22:59:30.470 268 15743.42 527.00 57284.53 88888.00 2002-09-25 22:59:31.470 268 15743.94 527.00 57283.91 88888.00 2002-09-25 22:59:32.470 268 15744.07 527.49 57284.16 88888.00 2002-09-25 22:59:33.470 268 15743.55 527.37 57284.40 88888.00 2002-09-25 22:59:34.470 268 15744.33 526.50 57284.04 88888.00 2002-09-25 22:59:35.470 268 15744.07 526.63 57284.28 88888.00 2002-09-25 22:59:36.470 268 15744.59 527.00 57284.16 88888.00 2002-09-25 22:59:37.470 268 15744.59 527.37 57284.77 88888.00 2002-09-25 22:59:38.470 268 15744.20 527.62 57284.53 88888.00 2002-09-25 22:59:39.470 268 15744.85 526.87 57284.65 88888.00 2002-09-25 22:59:40.470 268 15744.33 527.37 57284.16 88888.00 2002-09-25 22:59:41.470 268 15744.07 527.12 57284.16 88888.00 2002-09-25 22:59:42.470 268 15744.33 527.00 57284.16 88888.00 2002-09-25 22:59:43.470 268 15743.81 527.62 57283.55 88888.00 2002-09-25 22:59:44.470 268 15744.59 527.49 57284.40 88888.00 2002-09-25 22:59:45.470 268 15744.59 527.49 57284.28 88888.00 2002-09-25 22:59:46.470 268 15744.59 527.99 57284.53 88888.00 2002-09-25 22:59:47.470 268 15743.55 527.99 57284.04 88888.00 2002-09-25 22:59:48.470 268 15744.33 527.74 57284.65 88888.00 2002-09-25 22:59:49.470 268 15744.07 527.86 57284.40 88888.00 2002-09-25 22:59:50.470 268 15744.20 528.36 57284.89 88888.00 2002-09-25 22:59:51.470 268 15743.68 527.37 57284.65 88888.00 2002-09-25 22:59:52.470 268 15744.20 528.11 57284.16 88888.00 2002-09-25 22:59:53.470 268 15743.42 527.99 57283.91 88888.00 2002-09-25 22:59:54.470 268 15744.07 528.61 57284.16 88888.00 2002-09-25 22:59:55.470 268 15744.33 528.48 57284.53 88888.00 2002-09-25 22:59:56.470 268 15743.42 528.11 57284.40 88888.00 2002-09-25 22:59:57.470 268 15743.68 528.61 57284.89 88888.00 2002-09-25 22:59:58.470 268 15743.68 528.36 57284.65 88888.00 2002-09-25 23:00:00.470 268 15743.42 528.61 57284.53 88888.00 2002-09-25 23:00:01.470 268 15743.03 528.24 57284.65 88888.00 2002-09-25 23:00:02.470 268 15742.51 528.86 57284.89 88888.00 2002-09-25 23:00:03.470 268 15742.77 527.99 57284.28 88888.00 2002-09-25 23:00:04.470 268 15742.77 528.73 57284.53 88888.00 2002-09-25 23:00:05.470 268 15742.51 528.24 57284.16 88888.00 2002-09-25 23:00:06.470 268 15742.38 528.48 57284.04 88888.00 2002-09-25 23:00:07.470 268 15742.25 528.11 57284.28 88888.00 2002-09-25 23:00:08.470 268 15742.25 528.61 57284.28 88888.00 2002-09-25 23:00:09.470 268 15742.77 528.61 57284.28 88888.00 2002-09-25 23:00:10.470 268 15742.38 527.86 57284.53 88888.00 2002-09-25 23:00:11.470 268 15742.25 528.24 57284.53 88888.00 2002-09-25 23:00:12.470 268 15741.86 528.11 57284.40 88888.00 2002-09-25 23:00:13.470 268 15741.73 527.62 57283.91 88888.00 2002-09-25 23:00:14.470 268 15741.60 528.11 57284.16 88888.00 2002-09-25 23:00:15.470 268 15741.08 527.86 57284.04 88888.00 2002-09-25 23:00:16.470 268 15741.60 527.86 57284.16 88888.00 2002-09-25 23:00:17.470 268 15741.47 528.48 57284.89 88888.00 2002-09-25 23:00:18.470 268 15740.82 527.12 57284.04 88888.00 2002-09-25 23:00:19.470 268 15740.95 528.24 57284.16 88888.00 2002-09-25 23:00:20.470 268 15740.69 528.11 57284.40 88888.00 2002-09-25 23:00:21.470 268 15740.82 528.24 57283.79 88888.00 2002-09-25 23:00:22.470 268 15740.43 528.24 57285.02 88888.00 2002-09-25 23:00:23.470 268 15740.04 527.62 57284.53 88888.00 2002-09-25 23:00:24.470 268 15740.30 527.86 57283.91 88888.00 2002-09-25 23:00:25.470 268 15740.69 528.48 57283.55 88888.00 2002-09-25 23:00:26.470 268 15740.56 527.74 57283.79 88888.00 2002-09-25 23:00:27.470 268 15740.95 528.11 57283.55 88888.00 2002-09-25 23:00:28.470 268 15740.17 527.74 57283.91 88888.00 2002-09-25 23:00:29.470 268 15740.56 527.49 57284.16 88888.00 2002-09-25 23:00:30.470 268 15740.69 527.49 57284.28 88888.00 2002-09-25 23:00:31.470 268 15740.43 527.99 57284.16 88888.00 2002-09-25 23:00:32.470 268 15741.08 527.62 57284.28 88888.00 2002-09-25 23:00:33.470 268 15740.17 527.49 57284.28 88888.00 2002-09-25 23:00:34.470 268 15741.08 527.25 57283.91 88888.00 2002-09-25 23:00:35.470 268 15740.56 527.12 57283.91 88888.00 2002-09-25 23:00:36.470 268 15740.95 527.49 57283.67 88888.00 2002-09-25 23:00:37.470 268 15740.30 528.11 57283.30 88888.00 2002-09-25 23:00:38.470 268 15740.82 527.74 57283.91 88888.00 2002-09-25 23:00:39.470 268 15740.17 527.00 57284.28 88888.00 2002-09-25 23:00:40.470 268 15740.69 527.37 57283.55 88888.00 2002-09-25 23:00:41.470 268 15740.82 528.11 57283.79 88888.00 2002-09-25 23:00:42.470 268 15741.08 527.99 57283.43 88888.00 2002-09-25 23:00:43.470 268 15740.30 527.62 57284.04 88888.00 2002-09-25 23:00:44.470 268 15740.56 527.86 57284.16 88888.00 2002-09-25 23:00:45.470 268 15740.56 527.62 57284.16 88888.00 2002-09-25 23:00:46.470 268 15740.17 527.74 57283.91 88888.00 2002-09-25 23:00:47.470 268 15740.43 528.36 57283.43 88888.00 2002-09-25 23:00:48.470 268 15740.17 528.36 57284.04 88888.00 2002-09-25 23:00:49.470 268 15740.30 528.11 57283.30 88888.00 2002-09-25 23:00:50.470 268 15740.43 528.48 57283.30 88888.00 2002-09-25 23:00:51.470 268 15740.56 528.24 57283.79 88888.00 2002-09-25 23:00:52.470 268 15740.04 528.24 57283.30 88888.00 2002-09-25 23:00:53.470 268 15739.39 528.61 57283.55 88888.00 2002-09-25 23:00:54.470 268 15740.82 528.48 57283.79 88888.00 2002-09-25 23:00:55.470 268 15740.43 527.86 57283.06 88888.00 2002-09-25 23:00:56.470 268 15740.43 528.86 57284.16 88888.00 2002-09-25 23:00:57.470 268 15739.52 528.61 57283.43 88888.00 2002-09-25 23:00:58.470 268 15739.39 528.98 57283.18 88888.00 2002-09-25 23:00:59.470 268 15739.39 528.98 57283.67 88888.00 2002-09-25 23:01:00.470 268 15739.52 529.10 57283.67 88888.00 2002-09-25 23:01:01.470 268 15739.13 529.23 57283.18 88888.00 2002-09-25 23:01:02.470 268 15740.17 529.85 57283.67 88888.00 2002-09-25 23:01:03.470 268 15739.52 528.98 57283.79 88888.00 2002-09-25 23:01:04.470 268 15739.52 529.48 57283.43 88888.00 2002-09-25 23:01:05.470 268 15739.00 529.48 57282.69 88888.00 2002-09-25 23:01:06.470 268 15739.13 529.72 57283.18 88888.00 2002-09-25 23:01:07.470 268 15738.61 529.23 57282.94 88888.00 2002-09-25 23:01:09.470 268 15738.22 528.98 57283.30 88888.00 2002-09-25 23:01:10.470 268 15738.09 529.23 57283.91 88888.00 2002-09-25 23:01:11.470 268 15738.22 529.72 57282.57 88888.00 2002-09-25 23:01:12.470 268 15737.83 529.35 57283.55 88888.00 2002-09-25 23:01:13.470 268 15737.45 529.23 57283.30 88888.00 2002-09-25 23:01:14.470 268 15738.22 528.36 57283.55 88888.00 2002-09-25 23:01:15.470 268 15737.06 528.86 57283.55 88888.00 2002-09-25 23:01:16.470 268 15737.45 528.48 57283.79 88888.00 2002-09-25 23:01:17.470 268 15737.58 528.48 57284.04 88888.00 2002-09-25 23:01:18.470 268 15737.32 528.73 57283.06 88888.00 2002-09-25 23:01:19.470 268 15738.09 528.98 57283.67 88888.00 2002-09-25 23:01:20.470 268 15737.06 528.48 57283.06 88888.00 2002-09-25 23:01:21.470 268 15737.06 528.48 57283.18 88888.00 2002-09-25 23:01:22.470 268 15737.32 528.48 57283.18 88888.00 2002-09-25 23:01:23.470 268 15737.45 528.48 57283.06 88888.00 2002-09-25 23:01:24.470 268 15736.54 528.11 57282.69 88888.00 2002-09-25 23:01:25.470 268 15736.54 528.11 57283.06 88888.00 2002-09-25 23:01:26.470 268 15736.54 527.49 57283.18 88888.00 2002-09-25 23:01:27.470 268 15736.67 527.86 57282.69 88888.00 2002-09-25 23:01:28.470 268 15736.67 528.48 57282.57 88888.00 2002-09-25 23:01:29.470 268 15735.89 528.11 57282.69 88888.00 2002-09-25 23:01:30.470 268 15736.28 528.48 57282.94 88888.00 2002-09-25 23:01:31.470 268 15736.41 528.36 57283.30 88888.00 2002-09-25 23:01:32.470 268 15735.89 529.10 57282.82 88888.00 2002-09-25 23:01:33.470 268 15735.37 528.73 57283.43 88888.00 2002-09-25 23:01:34.470 268 15735.89 528.48 57283.30 88888.00 2002-09-25 23:01:35.470 268 15735.63 528.36 57282.45 88888.00 2002-09-25 23:01:36.470 268 15736.28 528.24 57283.30 88888.00 2002-09-25 23:01:37.470 268 15736.02 528.48 57282.57 88888.00 2002-09-25 23:01:38.470 268 15736.02 528.48 57282.32 88888.00 2002-09-25 23:01:39.470 268 15735.63 528.11 57282.94 88888.00 2002-09-25 23:01:40.470 268 15735.76 527.74 57282.45 88888.00 2002-09-25 23:01:41.470 268 15736.15 527.62 57282.57 88888.00 2002-09-25 23:01:42.470 268 15736.02 527.25 57282.45 88888.00 2002-09-25 23:01:43.470 268 15736.28 527.12 57282.20 88888.00 2002-09-25 23:01:44.470 268 15736.02 527.74 57282.45 88888.00 2002-09-25 23:01:45.470 268 15736.15 527.86 57282.57 88888.00 2002-09-25 23:01:46.470 268 15735.63 527.74 57282.45 88888.00 2002-09-25 23:01:47.470 268 15736.15 528.11 57282.69 88888.00 2002-09-25 23:01:48.470 268 15735.89 527.74 57282.82 88888.00 2002-09-25 23:01:49.470 268 15735.76 527.62 57282.69 88888.00 2002-09-25 23:01:50.470 268 15736.28 527.62 57282.82 88888.00 2002-09-25 23:01:51.470 268 15736.15 527.86 57282.69 88888.00 2002-09-25 23:01:52.470 268 15736.54 527.74 57282.32 88888.00 2002-09-25 23:01:53.470 268 15735.89 527.74 57282.69 88888.00 2002-09-25 23:01:54.470 268 15736.54 527.86 57282.20 88888.00 2002-09-25 23:01:55.470 268 15736.80 527.25 57282.69 88888.00 2002-09-25 23:01:56.470 268 15736.67 528.36 57282.45 88888.00 2002-09-25 23:01:57.470 268 15736.80 528.61 57282.32 88888.00 2002-09-25 23:01:58.470 268 15736.67 528.24 57282.69 88888.00 2002-09-25 23:01:59.470 268 15736.02 528.98 57282.82 88888.00 2002-09-25 23:02:00.470 268 15736.28 527.99 57282.08 88888.00 2002-09-25 23:02:01.470 268 15736.28 528.86 57282.69 88888.00 2002-09-25 23:02:02.470 268 15736.15 528.48 57282.32 88888.00 2002-09-25 23:02:03.470 268 15737.06 528.73 57282.57 88888.00 2002-09-25 23:02:04.470 268 15736.67 528.98 57282.45 88888.00 2002-09-25 23:02:05.470 268 15736.41 528.86 57282.20 88888.00 2002-09-25 23:02:06.470 268 15736.15 528.61 57282.20 88888.00 2002-09-25 23:02:07.470 268 15736.15 529.35 57282.32 88888.00 2002-09-25 23:02:08.470 268 15736.54 528.48 57281.96 88888.00 2002-09-25 23:02:09.470 268 15736.54 528.61 57282.45 88888.00 2002-09-25 23:02:10.470 268 15736.28 528.86 57282.82 88888.00 2002-09-25 23:02:11.470 268 15736.54 529.23 57282.45 88888.00 2002-09-25 23:02:12.470 268 15736.80 529.10 57282.69 88888.00 2002-09-25 23:02:13.470 268 15736.15 528.86 57282.32 88888.00 2002-09-25 23:02:14.470 268 15736.67 529.60 57282.82 88888.00 2002-09-25 23:02:15.470 268 15736.28 529.48 57281.96 88888.00 2002-09-25 23:02:16.470 268 15736.41 529.72 57281.59 88888.00 2002-09-25 23:02:17.470 268 15735.89 529.60 57282.82 88888.00 2002-09-25 23:02:18.470 268 15736.41 530.09 57282.32 88888.00 2002-09-25 23:02:19.470 268 15736.02 529.72 57282.20 88888.00 2002-09-25 23:02:20.470 268 15735.89 529.97 57282.08 88888.00 2002-09-25 23:02:21.470 268 15736.15 530.34 57282.69 88888.00 2002-09-25 23:02:22.470 268 15736.15 528.61 57282.20 88888.00 2002-09-25 23:02:23.470 268 15735.89 529.72 57281.84 88888.00 2002-09-25 23:02:24.470 268 15735.89 529.35 57283.06 88888.00 2002-09-25 23:02:25.470 268 15736.28 529.60 57282.08 88888.00 2002-09-25 23:02:26.470 268 15735.50 529.48 57282.94 88888.00 2002-09-25 23:02:27.470 268 15736.28 529.60 57282.45 88888.00 2002-09-25 23:02:28.470 268 15735.76 530.22 57282.08 88888.00 2002-09-25 23:02:29.470 268 15736.54 529.72 57281.96 88888.00 2002-09-25 23:02:30.470 268 15736.41 530.47 57282.20 88888.00 2002-09-25 23:02:31.470 268 15736.15 529.60 57281.71 88888.00 2002-09-25 23:02:32.470 268 15736.15 528.86 57281.71 88888.00 2002-09-25 23:02:33.470 268 15735.50 529.35 57282.20 88888.00 2002-09-25 23:02:34.470 268 15735.37 530.09 57282.45 88888.00 2002-09-25 23:02:35.470 268 15736.02 529.10 57281.96 88888.00 2002-09-25 23:02:36.470 268 15735.89 529.23 57281.96 88888.00 2002-09-25 23:02:37.470 268 15736.41 529.72 57281.96 88888.00 2002-09-25 23:02:38.470 268 15736.28 528.73 57281.84 88888.00 2002-09-25 23:02:39.470 268 15736.41 529.23 57282.08 88888.00 2002-09-25 23:02:40.470 268 15736.15 529.35 57281.84 88888.00 2002-09-25 23:02:41.470 268 15735.89 529.48 57282.20 88888.00 2002-09-25 23:02:42.470 268 15735.89 529.60 57282.69 88888.00 2002-09-25 23:02:43.470 268 15735.63 528.98 57282.82 88888.00 2002-09-25 23:02:44.470 268 15735.76 529.35 57281.84 88888.00 2002-09-25 23:02:45.470 268 15735.76 529.23 57282.32 88888.00 2002-09-25 23:02:46.470 268 15735.89 529.23 57281.96 88888.00 2002-09-25 23:02:47.470 268 15735.76 528.98 57282.32 88888.00 2002-09-25 23:02:48.470 268 15735.50 529.35 57281.96 88888.00 2002-09-25 23:02:49.470 268 15736.02 529.97 57281.96 88888.00 2002-09-25 23:02:50.470 268 15735.50 529.23 57281.59 88888.00 2002-09-25 23:02:51.470 268 15735.76 529.35 57281.96 88888.00 2002-09-25 23:02:52.470 268 15736.02 529.48 57281.84 88888.00 2002-09-25 23:02:53.470 268 15735.63 529.10 57281.84 88888.00 2002-09-25 23:02:54.470 268 15735.63 529.10 57281.59 88888.00 2002-09-25 23:02:55.470 268 15736.41 528.98 57281.84 88888.00 2002-09-25 23:02:56.470 268 15735.76 529.10 57281.71 88888.00 2002-09-25 23:02:57.470 268 15735.63 529.48 57282.32 88888.00 2002-09-25 23:02:58.470 268 15735.37 528.86 57281.84 88888.00 2002-09-25 23:02:59.470 268 15735.50 528.61 57281.47 88888.00 2002-09-25 23:03:00.470 268 15735.63 529.10 57281.96 88888.00 2002-09-25 23:03:01.470 268 15736.15 528.11 57281.96 88888.00 2002-09-25 23:03:02.470 268 15736.54 528.11 57281.96 88888.00 2002-09-25 23:03:03.470 268 15735.89 528.61 57281.35 88888.00 2002-09-25 23:03:04.470 268 15735.76 528.61 57281.23 88888.00 2002-09-25 23:03:05.470 268 15736.28 527.86 57281.47 88888.00 2002-09-25 23:03:06.470 268 15736.02 528.11 57281.71 88888.00 2002-09-25 23:03:07.470 268 15735.76 528.73 57281.84 88888.00 2002-09-25 23:03:08.470 268 15736.28 528.73 57281.23 88888.00 2002-09-25 23:03:09.470 268 15736.28 528.36 57281.35 88888.00 2002-09-25 23:03:10.470 268 15736.54 527.49 57281.59 88888.00 2002-09-25 23:03:11.470 268 15735.63 528.36 57281.59 88888.00 2002-09-25 23:03:12.470 268 15735.63 527.86 57281.59 88888.00 2002-09-25 23:03:13.470 268 15736.02 528.36 57281.84 88888.00 2002-09-25 23:03:14.470 268 15736.02 527.86 57281.59 88888.00 2002-09-25 23:03:15.470 268 15735.89 527.37 57280.73 88888.00 2002-09-25 23:03:16.470 268 15736.02 527.99 57280.98 88888.00 2002-09-25 23:03:17.470 268 15735.50 527.86 57281.35 88888.00 2002-09-25 23:03:18.470 268 15735.89 527.74 57281.10 88888.00 2002-09-25 23:03:19.470 268 15736.02 527.86 57281.71 88888.00 2002-09-25 23:03:20.470 268 15735.89 527.99 57281.10 88888.00 2002-09-25 23:03:21.470 268 15736.15 527.99 57281.71 88888.00 2002-09-25 23:03:22.470 268 15736.15 528.73 57281.35 88888.00 2002-09-25 23:03:23.470 268 15736.54 528.48 57282.08 88888.00 2002-09-25 23:03:24.470 268 15736.67 528.61 57282.08 88888.00 2002-09-25 23:03:25.470 268 15735.76 528.86 57281.59 88888.00 2002-09-25 23:03:26.470 268 15736.67 528.48 57282.20 88888.00 2002-09-25 23:03:27.470 268 15737.19 528.24 57280.98 88888.00 2002-09-25 23:03:28.470 268 15737.06 529.35 57281.96 88888.00 2002-09-25 23:03:29.470 268 15736.15 528.98 57281.47 88888.00 2002-09-25 23:03:30.470 268 15737.19 529.23 57281.47 88888.00 2002-09-25 23:03:31.470 268 15736.54 528.86 57281.59 88888.00 2002-09-25 23:03:32.470 268 15737.06 528.73 57282.32 88888.00 2002-09-25 23:03:33.470 268 15736.80 529.10 57281.23 88888.00 2002-09-25 23:03:34.470 268 15737.19 528.98 57281.71 88888.00 2002-09-25 23:03:35.470 268 15737.45 528.98 57281.59 88888.00 2002-09-25 23:03:36.470 268 15737.06 529.10 57282.82 88888.00 2002-09-25 23:03:37.470 268 15737.32 529.23 57282.08 88888.00 2002-09-25 23:03:38.470 268 15737.19 528.86 57282.20 88888.00 2002-09-25 23:03:39.470 268 15736.28 528.61 57281.59 88888.00 2002-09-25 23:03:40.470 268 15736.93 528.86 57281.71 88888.00 2002-09-25 23:03:41.470 268 15736.54 528.61 57282.08 88888.00 2002-09-25 23:03:42.470 268 15736.41 528.86 57281.47 88888.00 2002-09-25 23:03:43.470 268 15737.58 528.98 57281.59 88888.00 2002-09-25 23:03:44.470 268 15736.28 529.60 57281.84 88888.00 2002-09-25 23:03:45.470 268 15736.80 528.98 57281.71 88888.00 2002-09-25 23:03:46.470 268 15737.06 528.86 57282.20 88888.00 2002-09-25 23:03:47.470 268 15736.41 529.10 57282.32 88888.00 2002-09-25 23:03:48.470 268 15736.41 529.10 57282.20 88888.00 2002-09-25 23:03:49.470 268 15736.28 528.86 57282.57 88888.00 2002-09-25 23:03:50.470 268 15736.93 528.73 57281.71 88888.00 2002-09-25 23:03:51.470 268 15736.93 528.48 57281.96 88888.00 2002-09-25 23:03:52.470 268 15736.15 529.60 57281.96 88888.00 2002-09-25 23:03:53.470 268 15736.93 528.73 57281.84 88888.00 2002-09-25 23:03:54.470 268 15736.54 528.61 57281.96 88888.00 2002-09-25 23:03:55.470 268 15736.02 528.86 57281.96 88888.00 2002-09-25 23:03:56.470 268 15736.41 529.10 57281.84 88888.00 2002-09-25 23:03:57.470 268 15736.41 528.86 57282.20 88888.00 2002-09-25 23:03:58.470 268 15735.76 528.98 57281.71 88888.00 2002-09-25 23:03:59.470 268 15737.19 529.10 57281.96 88888.00 2002-09-25 23:04:00.470 268 15737.19 529.10 57281.35 88888.00 2002-09-25 23:04:01.470 268 15736.15 529.23 57281.35 88888.00 2002-09-25 23:04:02.470 268 15736.67 528.73 57281.47 88888.00 2002-09-25 23:04:03.470 268 15736.80 528.73 57281.35 88888.00 2002-09-25 23:04:04.470 268 15736.54 528.61 57280.86 88888.00 2002-09-25 23:04:05.470 268 15736.28 529.10 57281.47 88888.00 2002-09-25 23:04:06.470 268 15736.93 528.61 57281.71 88888.00 2002-09-25 23:04:07.470 268 15737.32 529.23 57281.59 88888.00 2002-09-25 23:04:08.470 268 15737.32 529.23 57281.71 88888.00 2002-09-25 23:04:09.470 268 15736.93 529.10 57281.71 88888.00 2002-09-25 23:04:10.470 268 15736.54 528.86 57281.96 88888.00 2002-09-25 23:04:11.470 268 15737.19 528.98 57281.84 88888.00 2002-09-25 23:04:12.470 268 15736.54 528.86 57281.35 88888.00 2002-09-25 23:04:13.470 268 15737.19 529.72 57281.59 88888.00 2002-09-25 23:04:14.470 268 15736.93 527.99 57282.57 88888.00 2002-09-25 23:04:15.470 268 15737.45 528.24 57281.59 88888.00 2002-09-25 23:04:16.470 268 15737.06 528.73 57281.71 88888.00 2002-09-25 23:04:17.470 268 15737.96 528.36 57281.84 88888.00 2002-09-25 23:04:18.470 268 15737.45 529.10 57282.32 88888.00 2002-09-25 23:04:19.470 268 15737.58 528.86 57281.59 88888.00 2002-09-25 23:04:20.470 268 15737.19 528.73 57281.47 88888.00 2002-09-25 23:04:21.470 268 15736.93 528.98 57282.08 88888.00 2002-09-25 23:04:22.470 268 15737.32 528.98 57281.84 88888.00 2002-09-25 23:04:23.470 268 15737.58 528.98 57281.10 88888.00 2002-09-25 23:04:24.470 268 15737.45 529.10 57281.71 88888.00 2002-09-25 23:04:25.470 268 15737.19 529.10 57281.84 88888.00 2002-09-25 23:04:26.470 268 15737.83 529.10 57280.98 88888.00 2002-09-25 23:04:27.470 268 15737.96 529.60 57281.71 88888.00 2002-09-25 23:04:28.470 268 15737.96 530.22 57281.10 88888.00 2002-09-25 23:04:29.470 268 15738.22 529.10 57281.35 88888.00 2002-09-25 23:04:30.470 268 15737.45 529.10 57281.59 88888.00 2002-09-25 23:04:31.470 268 15737.96 528.98 57282.45 88888.00 2002-09-25 23:04:32.470 268 15737.45 529.10 57281.96 88888.00 2002-09-25 23:04:33.470 268 15737.58 529.10 57281.84 88888.00 2002-09-25 23:04:34.470 268 15738.22 529.48 57282.32 88888.00 2002-09-25 23:04:35.470 268 15737.71 529.10 57281.71 88888.00 2002-09-25 23:04:36.470 268 15737.71 529.10 57281.47 88888.00 2002-09-25 23:04:37.470 268 15737.19 529.60 57281.71 88888.00 2002-09-25 23:04:38.470 268 15736.67 529.48 57281.35 88888.00 2002-09-25 23:04:39.470 268 15737.32 530.09 57282.32 88888.00 2002-09-25 23:04:40.470 268 15737.19 529.72 57282.08 88888.00 2002-09-25 23:04:41.470 268 15736.67 529.72 57281.23 88888.00 2002-09-25 23:04:42.470 268 15737.32 529.48 57281.84 88888.00 2002-09-25 23:04:43.470 268 15737.32 529.85 57281.71 88888.00 2002-09-25 23:04:44.470 268 15737.06 529.85 57282.20 88888.00 2002-09-25 23:04:45.470 268 15736.67 530.34 57281.84 88888.00 2002-09-25 23:04:46.470 268 15736.41 530.71 57282.20 88888.00 2002-09-25 23:04:47.470 268 15737.32 530.22 57282.20 88888.00 2002-09-25 23:04:48.470 268 15736.80 530.22 57282.08 88888.00 2002-09-25 23:04:49.470 268 15737.32 530.34 57282.08 88888.00 2002-09-25 23:04:50.470 268 15736.67 530.22 57281.71 88888.00 2002-09-25 23:04:51.470 268 15736.15 530.09 57282.69 88888.00 2002-09-25 23:04:52.470 268 15737.06 531.09 57282.20 88888.00 2002-09-25 23:04:53.470 268 15737.06 529.72 57281.96 88888.00 2002-09-25 23:04:54.470 268 15736.28 530.96 57281.84 88888.00 2002-09-25 23:04:55.470 268 15737.45 530.59 57282.32 88888.00 2002-09-25 23:04:56.470 268 15736.93 530.84 57281.96 88888.00 2002-09-25 23:04:57.470 268 15736.67 530.47 57282.08 88888.00 2002-09-25 23:04:58.470 268 15736.41 530.47 57282.08 88888.00 2002-09-25 23:04:59.470 268 15736.80 530.59 57281.71 88888.00 2002-09-25 23:05:00.470 268 15736.15 530.34 57281.84 88888.00 2002-09-25 23:05:01.470 268 15736.15 531.21 57282.57 88888.00 2002-09-25 23:05:02.470 268 15736.28 530.71 57282.08 88888.00 2002-09-25 23:05:03.470 268 15736.15 530.22 57281.84 88888.00 2002-09-25 23:05:04.470 268 15736.41 531.21 57281.84 88888.00 2002-09-25 23:05:05.470 268 15736.28 530.59 57281.96 88888.00 2002-09-25 23:05:06.470 268 15736.28 530.09 57281.84 88888.00 2002-09-25 23:05:07.470 268 15734.98 531.09 57282.57 88888.00 2002-09-25 23:05:09.470 268 15735.76 530.22 57281.47 88888.00 2002-09-25 23:05:10.470 268 15735.76 530.22 57280.98 88888.00 2002-09-25 23:05:11.470 268 15736.54 530.47 57281.47 88888.00 2002-09-25 23:05:12.470 268 15735.63 530.59 57282.57 88888.00 2002-09-25 23:05:13.470 268 15735.89 530.34 57282.08 88888.00 2002-09-25 23:05:14.470 268 15735.11 530.59 57281.96 88888.00 2002-09-25 23:05:15.470 268 15736.28 531.70 57281.35 88888.00 2002-09-25 23:05:16.470 268 15735.76 530.59 57281.23 88888.00 2002-09-25 23:05:17.470 268 15736.02 530.84 57281.59 88888.00 2002-09-25 23:05:18.470 268 15735.76 530.22 57282.20 88888.00 2002-09-25 23:05:19.470 268 15736.28 530.22 57281.59 88888.00 2002-09-25 23:05:20.470 268 15736.54 530.47 57281.59 88888.00 2002-09-25 23:05:21.470 268 15735.63 530.47 57281.71 88888.00 2002-09-25 23:05:22.470 268 15735.50 530.71 57281.47 88888.00 2002-09-25 23:05:23.470 268 15736.15 530.09 57281.84 88888.00 2002-09-25 23:05:24.470 268 15735.63 530.96 57281.23 88888.00 2002-09-25 23:05:25.470 268 15735.37 530.96 57281.23 88888.00 2002-09-25 23:05:26.470 268 15734.20 530.47 57281.23 88888.00 2002-09-25 23:05:27.470 268 15735.37 530.47 57281.59 88888.00 2002-09-25 23:05:28.470 268 15734.85 530.22 57281.96 88888.00 2002-09-25 23:05:29.470 268 15735.24 529.97 57280.98 88888.00 2002-09-25 23:05:30.470 268 15734.59 530.47 57280.86 88888.00 2002-09-25 23:05:31.470 268 15735.24 530.34 57282.57 88888.00 2002-09-25 23:05:32.470 268 15734.85 530.47 57281.47 88888.00 2002-09-25 23:05:33.470 268 15734.85 529.48 57281.71 88888.00 2002-09-25 23:05:34.470 268 15734.20 529.60 57281.47 88888.00 2002-09-25 23:05:35.470 268 15734.98 530.34 57281.47 88888.00 2002-09-25 23:05:36.470 268 15734.59 530.09 57281.84 88888.00 2002-09-25 23:05:37.470 268 15734.46 530.09 57281.23 88888.00 2002-09-25 23:05:38.470 268 15734.59 529.35 57281.23 88888.00 2002-09-25 23:05:39.470 268 15734.20 530.09 57281.23 88888.00 2002-09-25 23:05:40.470 268 15734.33 529.48 57280.86 88888.00 2002-09-25 23:05:41.470 268 15734.33 529.97 57281.84 88888.00 2002-09-25 23:05:42.470 268 15734.07 528.73 57281.84 88888.00 2002-09-25 23:05:43.470 268 15733.94 528.73 57281.71 88888.00 2002-09-25 23:05:44.470 268 15733.94 529.23 57280.86 88888.00 2002-09-25 23:05:45.470 268 15733.81 528.36 57280.98 88888.00 2002-09-25 23:05:46.470 268 15733.81 528.73 57281.71 88888.00 2002-09-25 23:05:47.470 268 15733.29 528.36 57281.47 88888.00 2002-09-25 23:05:48.470 268 15733.68 528.73 57281.35 88888.00 2002-09-25 23:05:49.470 268 15733.94 528.86 57281.96 88888.00 2002-09-25 23:05:50.470 268 15733.55 528.11 57281.71 88888.00 2002-09-25 23:05:51.470 268 15733.03 528.48 57281.71 88888.00 2002-09-25 23:05:52.470 268 15733.55 528.61 57280.86 88888.00 2002-09-25 23:05:53.470 268 15733.42 528.36 57281.35 88888.00 2002-09-25 23:05:54.470 268 15734.07 527.99 57281.23 88888.00 2002-09-25 23:05:55.470 268 15733.55 528.11 57281.47 88888.00 2002-09-25 23:05:56.470 268 15733.16 527.74 57281.10 88888.00 2002-09-25 23:05:57.470 268 15733.68 528.11 57281.71 88888.00 2002-09-25 23:05:58.470 268 15733.68 527.49 57281.47 88888.00 2002-09-25 23:05:59.470 268 15733.81 527.62 57281.35 88888.00 2002-09-25 23:06:00.470 268 15733.68 528.24 57281.47 88888.00 2002-09-25 23:06:01.470 268 15732.90 527.00 57281.47 88888.00 2002-09-25 23:06:02.470 268 15733.03 527.49 57281.71 88888.00 2002-09-25 23:06:03.470 268 15733.16 527.12 57281.35 88888.00 2002-09-25 23:06:04.470 268 15733.16 527.25 57281.59 88888.00 2002-09-25 23:06:05.470 268 15734.07 526.75 57280.98 88888.00 2002-09-25 23:06:06.470 268 15733.03 527.49 57281.47 88888.00 2002-09-25 23:06:07.470 268 15733.42 527.37 57281.10 88888.00 2002-09-25 23:06:08.470 268 15733.29 527.37 57280.86 88888.00 2002-09-25 23:06:09.470 268 15732.90 527.12 57280.73 88888.00 2002-09-25 23:06:10.470 268 15734.33 527.86 57281.47 88888.00 2002-09-25 23:06:11.470 268 15733.94 527.62 57281.23 88888.00 2002-09-25 23:06:12.470 268 15734.59 527.49 57280.49 88888.00 2002-09-25 23:06:13.470 268 15733.81 527.99 57280.98 88888.00 2002-09-25 23:06:14.470 268 15733.94 527.49 57281.47 88888.00 2002-09-25 23:06:15.470 268 15733.81 528.24 57281.35 88888.00 2002-09-25 23:06:16.470 268 15734.07 528.11 57281.35 88888.00 2002-09-25 23:06:17.470 268 15734.33 527.99 57281.71 88888.00 2002-09-25 23:06:18.470 268 15734.33 528.11 57281.23 88888.00 2002-09-25 23:06:19.470 268 15735.11 528.24 57281.47 88888.00 2002-09-25 23:06:20.470 268 15733.94 528.73 57281.84 88888.00 2002-09-25 23:06:21.470 268 15734.59 528.86 57282.32 88888.00 2002-09-25 23:06:22.470 268 15733.94 528.61 57281.23 88888.00 2002-09-25 23:06:23.470 268 15734.46 528.48 57280.98 88888.00 2002-09-25 23:06:24.470 268 15734.98 528.73 57281.59 88888.00 2002-09-25 23:06:25.470 268 15733.81 528.11 57281.35 88888.00 2002-09-25 23:06:26.470 268 15734.20 528.11 57282.20 88888.00 2002-09-25 23:06:27.470 268 15735.11 529.23 57281.71 88888.00 2002-09-25 23:06:28.470 268 15734.98 528.86 57281.96 88888.00 2002-09-25 23:06:29.470 268 15735.11 528.73 57281.96 88888.00 2002-09-25 23:06:30.470 268 15734.46 529.48 57281.84 88888.00 2002-09-25 23:06:31.470 268 15734.85 529.23 57281.71 88888.00 2002-09-25 23:06:32.470 268 15735.24 528.86 57281.84 88888.00 2002-09-25 23:06:33.470 268 15733.68 528.24 57281.71 88888.00 2002-09-25 23:06:34.470 268 15734.20 529.10 57281.47 88888.00 2002-09-25 23:06:35.470 268 15734.72 528.98 57281.71 88888.00 2002-09-25 23:06:36.470 268 15734.72 528.61 57281.96 88888.00 2002-09-25 23:06:37.470 268 15734.33 529.23 57281.59 88888.00 2002-09-25 23:06:38.470 268 15734.59 528.98 57282.45 88888.00 2002-09-25 23:06:39.470 268 15734.46 528.98 57282.20 88888.00 2002-09-25 23:06:40.470 268 15734.72 528.36 57281.71 88888.00 2002-09-25 23:06:41.470 268 15734.59 529.23 57281.59 88888.00 2002-09-25 23:06:42.470 268 15734.59 528.61 57281.84 88888.00 2002-09-25 23:06:43.470 268 15734.72 528.86 57281.59 88888.00 2002-09-25 23:06:44.470 268 15734.72 529.23 57281.47 88888.00 2002-09-25 23:06:45.470 268 15735.37 528.36 57281.59 88888.00 2002-09-25 23:06:46.470 268 15735.24 528.86 57282.20 88888.00 2002-09-25 23:06:47.470 268 15735.24 528.61 57281.71 88888.00 2002-09-25 23:06:48.470 268 15734.72 528.73 57281.96 88888.00 2002-09-25 23:06:49.470 268 15734.85 529.23 57282.08 88888.00 2002-09-25 23:06:50.470 268 15735.50 528.98 57280.86 88888.00 2002-09-25 23:06:51.470 268 15735.37 529.10 57281.59 88888.00 2002-09-25 23:06:52.470 268 15736.15 528.73 57281.59 88888.00 2002-09-25 23:06:53.470 268 15735.50 529.23 57281.47 88888.00 2002-09-25 23:06:54.470 268 15736.54 529.48 57281.35 88888.00 2002-09-25 23:06:55.470 268 15735.89 529.23 57282.08 88888.00 2002-09-25 23:06:56.470 268 15736.67 529.35 57281.71 88888.00 2002-09-25 23:06:57.470 268 15736.15 529.23 57281.84 88888.00 2002-09-25 23:06:58.470 268 15736.67 529.35 57281.96 88888.00 2002-09-25 23:06:59.470 268 15736.15 529.10 57281.23 88888.00 2002-09-25 23:07:00.470 268 15737.06 529.97 57280.61 88888.00 2002-09-25 23:07:01.470 268 15736.93 529.48 57282.20 88888.00 2002-09-25 23:07:02.470 268 15737.06 529.72 57281.59 88888.00 2002-09-25 23:07:03.470 268 15736.67 529.35 57281.35 88888.00 2002-09-25 23:07:04.470 268 15737.19 530.22 57281.96 88888.00 2002-09-25 23:07:05.470 268 15737.45 529.10 57281.84 88888.00 2002-09-25 23:07:06.470 268 15736.15 529.85 57281.84 88888.00 2002-09-25 23:07:07.470 268 15736.80 529.85 57281.47 88888.00 2002-09-25 23:07:08.470 268 15736.54 529.23 57281.96 88888.00 2002-09-25 23:07:09.470 268 15738.09 529.85 57281.84 88888.00 2002-09-25 23:07:10.470 268 15737.71 529.97 57282.32 88888.00 2002-09-25 23:07:11.470 268 15737.06 529.60 57281.59 88888.00 2002-09-25 23:07:12.470 268 15737.96 529.72 57281.71 88888.00 2002-09-25 23:07:13.470 268 15737.19 530.34 57282.08 88888.00 2002-09-25 23:07:14.470 268 15737.71 530.47 57281.84 88888.00 2002-09-25 23:07:15.470 268 15737.83 530.09 57282.57 88888.00 2002-09-25 23:07:16.470 268 15737.45 529.48 57281.96 88888.00 2002-09-25 23:07:17.470 268 15737.96 529.72 57281.47 88888.00 2002-09-25 23:07:18.470 268 15736.80 529.60 57282.45 88888.00 2002-09-25 23:07:19.470 268 15737.83 529.72 57282.45 88888.00 2002-09-25 23:07:20.470 268 15737.45 529.72 57282.20 88888.00 2002-09-25 23:07:21.470 268 15736.80 529.48 57282.45 88888.00 2002-09-25 23:07:22.470 268 15737.71 529.10 57282.32 88888.00 2002-09-25 23:07:23.470 268 15737.45 529.48 57281.96 88888.00 2002-09-25 23:07:24.470 268 15737.19 529.10 57282.20 88888.00 2002-09-25 23:07:25.470 268 15737.19 529.48 57282.20 88888.00 2002-09-25 23:07:26.470 268 15736.93 530.09 57282.69 88888.00 2002-09-25 23:07:27.470 268 15737.45 528.98 57282.69 88888.00 2002-09-25 23:07:28.470 268 15737.32 528.98 57282.57 88888.00 2002-09-25 23:07:29.470 268 15736.93 528.11 57282.57 88888.00 2002-09-25 23:07:30.470 268 15737.19 528.61 57282.08 88888.00 2002-09-25 23:07:31.470 268 15736.93 528.98 57282.57 88888.00 2002-09-25 23:07:32.470 268 15736.93 528.11 57282.45 88888.00 2002-09-25 23:07:33.470 268 15737.45 528.11 57282.45 88888.00 2002-09-25 23:07:34.470 268 15736.67 529.10 57282.20 88888.00 2002-09-25 23:07:35.470 268 15737.32 528.24 57281.96 88888.00 2002-09-25 23:07:36.470 268 15736.67 528.73 57282.32 88888.00 2002-09-25 23:07:37.470 268 15737.06 528.61 57281.59 88888.00 2002-09-25 23:07:38.470 268 15736.67 528.61 57282.20 88888.00 2002-09-25 23:07:39.470 268 15737.06 527.86 57282.32 88888.00 2002-09-25 23:07:40.470 268 15737.58 527.99 57282.08 88888.00 2002-09-25 23:07:41.470 268 15737.32 527.99 57281.96 88888.00 2002-09-25 23:07:42.470 268 15737.32 528.61 57282.57 88888.00 2002-09-25 23:07:43.470 268 15737.83 527.86 57281.84 88888.00 2002-09-25 23:07:44.470 268 15736.93 528.11 57282.32 88888.00 2002-09-25 23:07:45.470 268 15736.67 528.36 57282.32 88888.00 2002-09-25 23:07:46.470 268 15736.80 528.24 57282.08 88888.00 2002-09-25 23:07:47.470 268 15737.06 528.24 57283.18 88888.00 2002-09-25 23:07:48.470 268 15737.45 528.24 57282.94 88888.00 2002-09-25 23:07:49.470 268 15737.19 528.86 57283.06 88888.00 2002-09-25 23:07:50.470 268 15737.83 528.36 57281.96 88888.00 2002-09-25 23:07:51.470 268 15737.32 528.98 57282.45 88888.00 2002-09-25 23:07:52.470 268 15737.58 528.48 57282.45 88888.00 2002-09-25 23:07:53.470 268 15737.58 527.99 57282.20 88888.00 2002-09-25 23:07:54.470 268 15737.32 528.11 57281.84 88888.00 2002-09-25 23:07:55.470 268 15737.45 528.11 57282.20 88888.00 2002-09-25 23:07:56.470 268 15737.45 528.86 57282.82 88888.00 2002-09-25 23:07:57.470 268 15737.71 528.98 57281.84 88888.00 2002-09-25 23:07:58.470 268 15737.71 527.74 57281.59 88888.00 2002-09-25 23:07:59.470 268 15737.83 528.61 57282.20 88888.00 2002-09-25 23:08:00.470 268 15736.80 528.24 57282.32 88888.00 2002-09-25 23:08:01.470 268 15737.83 528.73 57282.32 88888.00 2002-09-25 23:08:02.470 268 15737.06 528.61 57281.96 88888.00 2002-09-25 23:08:03.470 268 15737.32 528.48 57282.32 88888.00 2002-09-25 23:08:04.470 268 15737.32 528.73 57281.96 88888.00 2002-09-25 23:08:05.470 268 15737.45 527.49 57281.96 88888.00 2002-09-25 23:08:06.470 268 15737.06 527.99 57282.57 88888.00 2002-09-25 23:08:07.470 268 15737.19 527.86 57281.96 88888.00 2002-09-25 23:08:08.470 268 15737.19 528.36 57282.45 88888.00 2002-09-25 23:08:09.470 268 15737.32 528.61 57281.59 88888.00 2002-09-25 23:08:10.470 268 15737.19 528.11 57282.20 88888.00 2002-09-25 23:08:11.470 268 15737.19 528.48 57281.23 88888.00 2002-09-25 23:08:12.470 268 15737.96 528.73 57282.45 88888.00 2002-09-25 23:08:13.470 268 15737.96 527.99 57282.32 88888.00 2002-09-25 23:08:14.470 268 15737.71 528.98 57281.84 88888.00 2002-09-25 23:08:15.470 268 15737.71 528.73 57282.08 88888.00 2002-09-25 23:08:16.470 268 15738.22 528.86 57281.84 88888.00 2002-09-25 23:08:17.470 268 15738.22 528.86 57282.32 88888.00 2002-09-25 23:08:18.470 268 15737.83 529.35 57282.32 88888.00 2002-09-25 23:08:19.470 268 15738.09 529.23 57281.84 88888.00 2002-09-25 23:08:20.470 268 15738.22 528.98 57281.71 88888.00 2002-09-25 23:08:21.470 268 15738.22 529.85 57281.96 88888.00 2002-09-25 23:08:22.470 268 15737.83 529.48 57282.08 88888.00 2002-09-25 23:08:23.470 268 15738.22 529.48 57282.69 88888.00 2002-09-25 23:08:24.470 268 15738.09 529.35 57281.71 88888.00 2002-09-25 23:08:25.470 268 15738.48 529.23 57282.57 88888.00 2002-09-25 23:08:26.470 268 15739.00 529.72 57282.08 88888.00 2002-09-25 23:08:27.470 268 15737.96 529.85 57282.08 88888.00 2002-09-25 23:08:28.470 268 15737.96 529.48 57281.71 88888.00 2002-09-25 23:08:29.470 268 15738.09 529.10 57281.84 88888.00 2002-09-25 23:08:30.470 268 15738.61 529.10 57281.35 88888.00 2002-09-25 23:08:31.470 268 15738.22 529.72 57282.08 88888.00 2002-09-25 23:08:32.470 268 15738.48 528.86 57282.45 88888.00 2002-09-25 23:08:33.470 268 15738.48 529.23 57281.96 88888.00 2002-09-25 23:08:34.470 268 15737.58 529.85 57282.45 88888.00 2002-09-25 23:08:35.470 268 15738.35 529.10 57282.08 88888.00 2002-09-25 23:08:36.470 268 15738.09 528.98 57281.71 88888.00 2002-09-25 23:08:37.470 268 15737.96 529.85 57282.45 88888.00 2002-09-25 23:08:38.470 268 15737.83 529.72 57282.82 88888.00 2002-09-25 23:08:39.470 268 15738.09 529.48 57282.82 88888.00 2002-09-25 23:08:40.470 268 15738.09 529.72 57282.45 88888.00 2002-09-25 23:08:41.470 268 15737.58 529.60 57281.96 88888.00 2002-09-25 23:08:42.470 268 15738.09 529.48 57281.84 88888.00 2002-09-25 23:08:43.470 268 15737.19 529.35 57281.71 88888.00 2002-09-25 23:08:44.470 268 15738.22 529.35 57282.69 88888.00 2002-09-25 23:08:45.470 268 15737.32 529.72 57282.57 88888.00 2002-09-25 23:08:46.470 268 15737.96 529.48 57282.20 88888.00 2002-09-25 23:08:47.470 268 15737.06 529.60 57282.82 88888.00 2002-09-25 23:08:48.470 268 15737.71 529.23 57282.32 88888.00 2002-09-25 23:08:49.470 268 15737.96 529.72 57281.71 88888.00 2002-09-25 23:08:50.470 268 15737.45 529.97 57282.08 88888.00 2002-09-25 23:08:51.470 268 15737.19 529.60 57282.82 88888.00 2002-09-25 23:08:52.470 268 15738.09 529.48 57281.59 88888.00 2002-09-25 23:08:53.470 268 15737.06 529.60 57282.32 88888.00 2002-09-25 23:08:54.470 268 15737.45 529.97 57281.84 88888.00 2002-09-25 23:08:55.470 268 15737.96 528.86 57282.20 88888.00 2002-09-25 23:08:56.470 268 15737.19 529.85 57283.06 88888.00 2002-09-25 23:08:57.470 268 15737.32 529.85 57282.20 88888.00 2002-09-25 23:08:58.470 268 15737.83 530.34 57282.45 88888.00 2002-09-25 23:08:59.470 268 15737.71 530.34 57282.32 88888.00 2002-09-25 23:09:00.470 268 15737.45 529.60 57281.96 88888.00 2002-09-25 23:09:01.470 268 15736.80 529.85 57282.32 88888.00 2002-09-25 23:09:02.470 268 15736.54 529.85 57281.84 88888.00 2002-09-25 23:09:03.470 268 15737.32 529.35 57281.84 88888.00 2002-09-25 23:09:04.470 268 15737.06 529.48 57282.82 88888.00 2002-09-25 23:09:05.470 268 15737.71 529.72 57281.96 88888.00 2002-09-25 23:09:06.470 268 15736.67 529.60 57282.20 88888.00 2002-09-25 23:09:07.470 268 15736.80 529.60 57281.84 88888.00 2002-09-25 23:09:08.470 268 15736.80 530.22 57281.59 88888.00 2002-09-25 23:09:09.470 268 15737.19 530.59 57281.84 88888.00 2002-09-25 23:09:10.470 268 15737.19 530.34 57281.71 88888.00 2002-09-25 23:09:11.470 268 15736.93 530.09 57282.20 88888.00 2002-09-25 23:09:12.470 268 15736.54 529.97 57281.71 88888.00 2002-09-25 23:09:13.470 268 15737.06 529.72 57281.96 88888.00 2002-09-25 23:09:14.470 268 15736.54 529.72 57282.20 88888.00 2002-09-25 23:09:15.470 268 15737.06 529.60 57282.57 88888.00 2002-09-25 23:09:16.470 268 15736.93 529.97 57282.08 88888.00 2002-09-25 23:09:17.470 268 15737.06 529.97 57282.57 88888.00 2002-09-25 23:09:18.470 268 15736.80 529.97 57281.96 88888.00 2002-09-25 23:09:19.470 268 15736.93 530.34 57281.47 88888.00 2002-09-25 23:09:20.470 268 15736.80 530.22 57281.35 88888.00 2002-09-25 23:09:21.470 268 15737.19 530.09 57281.47 88888.00 2002-09-25 23:09:22.470 268 15736.80 530.22 57282.20 88888.00 2002-09-25 23:09:23.470 268 15737.19 529.35 57281.71 88888.00 2002-09-25 23:09:24.470 268 15736.67 529.85 57282.69 88888.00 2002-09-25 23:09:25.470 268 15736.80 530.22 57281.71 88888.00 2002-09-25 23:09:26.470 268 15737.06 530.09 57281.84 88888.00 2002-09-25 23:09:27.470 268 15737.71 529.97 57282.32 88888.00 2002-09-25 23:09:28.470 268 15736.93 530.22 57281.71 88888.00 2002-09-25 23:09:29.470 268 15737.19 530.09 57281.71 88888.00 2002-09-25 23:09:30.470 268 15737.32 530.09 57281.59 88888.00 2002-09-25 23:09:31.470 268 15736.41 529.85 57281.23 88888.00 2002-09-25 23:09:32.470 268 15736.80 529.48 57282.08 88888.00 2002-09-25 23:09:33.470 268 15736.54 530.22 57281.96 88888.00 2002-09-25 23:09:34.470 268 15736.54 529.60 57281.71 88888.00 2002-09-25 23:09:35.470 268 15736.28 530.09 57282.20 88888.00 2002-09-25 23:09:36.470 268 15737.06 529.72 57281.84 88888.00 2002-09-25 23:09:37.470 268 15736.54 528.86 57281.71 88888.00 2002-09-25 23:09:38.470 268 15736.41 529.72 57281.84 88888.00 2002-09-25 23:09:39.470 268 15736.80 529.85 57282.08 88888.00 2002-09-25 23:09:40.470 268 15736.67 529.23 57282.08 88888.00 2002-09-25 23:09:41.470 268 15736.41 528.73 57281.84 88888.00 2002-09-25 23:09:42.470 268 15736.28 530.22 57281.59 88888.00 2002-09-25 23:09:43.470 268 15736.02 529.97 57281.84 88888.00 2002-09-25 23:09:44.470 268 15736.02 529.23 57282.20 88888.00 2002-09-25 23:09:45.470 268 15735.76 529.97 57282.08 88888.00 2002-09-25 23:09:46.470 268 15736.15 529.23 57282.20 88888.00 2002-09-25 23:09:47.470 268 15735.37 529.48 57281.59 88888.00 2002-09-25 23:09:48.470 268 15734.59 529.85 57281.84 88888.00 2002-09-25 23:09:49.470 268 15735.89 529.72 57282.32 88888.00 2002-09-25 23:09:50.470 268 15735.50 529.60 57281.84 88888.00 2002-09-25 23:09:51.470 268 15735.50 529.35 57282.32 88888.00 2002-09-25 23:09:52.470 268 15735.50 529.10 57281.71 88888.00 2002-09-25 23:09:53.470 268 15734.85 529.35 57282.32 88888.00 2002-09-25 23:09:54.470 268 15735.24 529.85 57281.96 88888.00 2002-09-25 23:09:55.470 268 15734.98 529.23 57282.08 88888.00 2002-09-25 23:09:56.470 268 15734.98 528.98 57282.82 88888.00 2002-09-25 23:09:57.470 268 15735.11 529.85 57282.32 88888.00 2002-09-25 23:09:58.470 268 15735.11 529.10 57281.71 88888.00 2002-09-25 23:09:59.470 268 15735.37 529.23 57282.08 88888.00 2002-09-25 23:10:00.470 268 15734.98 528.61 57282.20 88888.00 2002-09-25 23:10:01.470 268 15735.63 529.23 57281.84 88888.00 2002-09-25 23:10:02.470 268 15735.11 529.23 57282.08 88888.00 2002-09-25 23:10:03.470 268 15735.11 528.86 57281.96 88888.00 2002-09-25 23:10:04.470 268 15735.76 529.23 57281.84 88888.00 2002-09-25 23:10:05.470 268 15735.50 529.10 57282.08 88888.00 2002-09-25 23:10:06.470 268 15735.11 529.35 57282.32 88888.00 2002-09-25 23:10:07.470 268 15735.24 529.35 57281.59 88888.00 2002-09-25 23:10:08.470 268 15735.37 528.73 57282.08 88888.00 2002-09-25 23:10:09.470 268 15735.11 528.61 57282.08 88888.00 2002-09-25 23:10:10.470 268 15735.76 528.86 57281.84 88888.00 2002-09-25 23:10:11.470 268 15735.11 529.23 57281.96 88888.00 2002-09-25 23:10:12.470 268 15735.11 529.10 57282.57 88888.00 2002-09-25 23:10:13.470 268 15734.85 528.24 57281.96 88888.00 2002-09-25 23:10:14.470 268 15734.98 528.98 57282.08 88888.00 2002-09-25 23:10:15.470 268 15735.11 528.86 57282.08 88888.00 2002-09-25 23:10:16.470 268 15734.72 528.36 57281.59 88888.00 2002-09-25 23:10:17.470 268 15735.50 528.98 57282.20 88888.00 2002-09-25 23:10:18.470 268 15734.85 528.86 57281.71 88888.00 2002-09-25 23:10:19.470 268 15735.24 528.24 57281.96 88888.00 2002-09-25 23:10:20.470 268 15735.76 528.48 57281.84 88888.00 2002-09-25 23:10:21.470 268 15734.85 528.73 57282.08 88888.00 2002-09-25 23:10:22.470 268 15734.72 528.61 57281.84 88888.00 2002-09-25 23:10:23.470 268 15734.72 528.24 57281.84 88888.00 2002-09-25 23:10:24.470 268 15735.24 528.61 57282.32 88888.00 2002-09-25 23:10:25.470 268 15734.85 527.86 57281.84 88888.00 2002-09-25 23:10:26.470 268 15735.11 528.36 57282.20 88888.00 2002-09-25 23:10:27.470 268 15734.98 527.86 57282.45 88888.00 2002-09-25 23:10:28.470 268 15735.11 527.62 57281.96 88888.00 2002-09-25 23:10:29.470 268 15735.37 527.62 57281.84 88888.00 2002-09-25 23:10:30.470 268 15735.11 527.74 57282.08 88888.00 2002-09-25 23:10:31.470 268 15735.37 527.99 57281.84 88888.00 2002-09-25 23:10:32.470 268 15735.11 528.24 57281.96 88888.00 2002-09-25 23:10:33.470 268 15735.37 528.24 57282.20 88888.00 2002-09-25 23:10:34.470 268 15735.76 528.61 57281.84 88888.00 2002-09-25 23:10:35.470 268 15735.63 527.99 57281.71 88888.00 2002-09-25 23:10:36.470 268 15734.85 528.48 57281.35 88888.00 2002-09-25 23:10:37.470 268 15735.37 527.99 57282.69 88888.00 2002-09-25 23:10:38.470 268 15735.76 528.48 57281.71 88888.00 2002-09-25 23:10:39.470 268 15735.50 528.86 57280.98 88888.00 2002-09-25 23:10:40.470 268 15735.89 528.36 57281.47 88888.00 2002-09-25 23:10:41.470 268 15735.63 528.73 57282.08 88888.00 2002-09-25 23:10:42.470 268 15736.67 528.98 57281.71 88888.00 2002-09-25 23:10:43.470 268 15736.54 529.60 57282.08 88888.00 2002-09-25 23:10:44.470 268 15735.89 529.48 57281.84 88888.00 2002-09-25 23:10:45.470 268 15736.28 528.73 57282.57 88888.00 2002-09-25 23:10:46.470 268 15736.02 529.10 57282.69 88888.00 2002-09-25 23:10:47.470 268 15736.28 529.10 57282.94 88888.00 2002-09-25 23:10:48.470 268 15736.80 529.60 57282.45 88888.00 2002-09-25 23:10:49.470 268 15736.15 529.60 57282.69 88888.00 2002-09-25 23:10:50.470 268 15736.67 528.98 57281.84 88888.00 2002-09-25 23:10:51.470 268 15735.89 529.85 57281.59 88888.00 2002-09-25 23:10:52.470 268 15736.67 529.48 57282.57 88888.00 2002-09-25 23:10:53.470 268 15736.28 529.35 57282.82 88888.00 2002-09-25 23:10:54.470 268 15736.28 529.23 57282.57 88888.00 2002-09-25 23:10:55.470 268 15736.54 529.35 57281.59 88888.00 2002-09-25 23:10:56.470 268 15736.41 529.60 57282.69 88888.00 2002-09-25 23:10:57.470 268 15736.28 529.60 57282.32 88888.00 2002-09-25 23:10:58.470 268 15736.67 529.60 57282.69 88888.00 2002-09-25 23:10:59.470 268 15735.76 529.35 57282.82 88888.00 2002-09-25 23:11:00.470 268 15736.41 528.61 57282.69 88888.00 2002-09-25 23:11:01.470 268 15737.06 528.98 57283.18 88888.00 2002-09-25 23:11:02.470 268 15736.54 528.24 57282.57 88888.00 2002-09-25 23:11:03.470 268 15735.89 528.86 57282.69 88888.00 2002-09-25 23:11:04.470 268 15736.67 529.23 57282.69 88888.00 2002-09-25 23:11:05.470 268 15736.15 528.48 57282.32 88888.00 2002-09-25 23:11:06.470 268 15736.67 528.36 57282.08 88888.00 2002-09-25 23:11:07.470 268 15736.54 529.35 57282.32 88888.00 2002-09-25 23:11:08.470 268 15736.41 528.98 57282.82 88888.00 2002-09-25 23:11:09.470 268 15736.54 528.48 57282.82 88888.00 2002-09-25 23:11:10.470 268 15736.67 527.99 57282.94 88888.00 2002-09-25 23:11:11.470 268 15736.93 529.10 57282.20 88888.00 2002-09-25 23:11:12.470 268 15736.28 528.11 57282.32 88888.00 2002-09-25 23:11:13.470 268 15736.41 528.61 57282.20 88888.00 2002-09-25 23:11:14.470 268 15736.15 528.61 57282.32 88888.00 2002-09-25 23:11:15.470 268 15736.80 528.48 57282.69 88888.00 2002-09-25 23:11:16.470 268 15736.67 527.62 57282.94 88888.00 2002-09-25 23:11:17.470 268 15737.32 527.99 57282.69 88888.00 2002-09-25 23:11:18.470 268 15737.06 527.99 57283.18 88888.00 2002-09-25 23:11:19.470 268 15737.06 528.11 57282.45 88888.00 2002-09-25 23:11:20.470 268 15736.67 527.86 57282.45 88888.00 2002-09-25 23:11:21.470 268 15737.19 527.86 57282.57 88888.00 2002-09-25 23:11:22.470 268 15737.71 528.11 57282.69 88888.00 2002-09-25 23:11:23.470 268 15737.58 527.62 57282.94 88888.00 2002-09-25 23:11:24.470 268 15737.45 527.49 57283.06 88888.00 2002-09-25 23:11:25.470 268 15736.28 527.49 57282.32 88888.00 2002-09-25 23:11:26.470 268 15737.19 527.74 57282.20 88888.00 2002-09-25 23:11:27.470 268 15736.93 528.24 57282.57 88888.00 2002-09-25 23:11:28.470 268 15737.83 527.12 57282.45 88888.00 2002-09-25 23:11:29.470 268 15737.71 527.62 57282.57 88888.00 2002-09-25 23:11:30.470 268 15737.83 527.49 57282.57 88888.00 2002-09-25 23:11:31.470 268 15737.58 528.11 57282.45 88888.00 2002-09-25 23:11:32.470 268 15738.61 527.99 57283.06 88888.00 2002-09-25 23:11:33.470 268 15737.06 527.37 57282.08 88888.00 2002-09-25 23:11:34.470 268 15738.35 528.48 57282.57 88888.00 2002-09-25 23:11:35.470 268 15738.35 527.86 57282.69 88888.00 2002-09-25 23:11:36.470 268 15738.61 527.86 57282.94 88888.00 2002-09-25 23:11:37.470 268 15737.32 527.86 57282.94 88888.00 2002-09-25 23:11:38.470 268 15737.96 527.86 57282.94 88888.00 2002-09-25 23:11:39.470 268 15737.45 527.62 57282.57 88888.00 2002-09-25 23:11:40.470 268 15737.71 527.74 57282.08 88888.00 2002-09-25 23:11:41.470 268 15738.09 527.99 57282.32 88888.00 2002-09-25 23:11:42.470 268 15739.00 528.36 57283.55 88888.00 2002-09-25 23:11:43.470 268 15738.61 527.74 57282.20 88888.00 2002-09-25 23:11:44.470 268 15738.61 527.74 57282.45 88888.00 2002-09-25 23:11:45.470 268 15738.61 528.11 57282.57 88888.00 2002-09-25 23:11:46.470 268 15738.87 528.61 57282.69 88888.00 2002-09-25 23:11:47.470 268 15737.96 527.37 57282.57 88888.00 2002-09-25 23:11:48.470 268 15738.74 528.36 57282.94 88888.00 2002-09-25 23:11:49.470 268 15739.00 527.99 57282.94 88888.00 2002-09-25 23:11:50.470 268 15739.52 528.48 57282.69 88888.00 2002-09-25 23:11:51.470 268 15739.13 528.48 57282.94 88888.00 2002-09-25 23:11:52.470 268 15738.87 528.36 57282.94 88888.00 2002-09-25 23:11:53.470 268 15739.13 527.99 57283.18 88888.00 2002-09-25 23:11:54.470 268 15738.48 528.73 57282.94 88888.00 2002-09-25 23:11:55.470 268 15739.52 528.48 57283.30 88888.00 2002-09-25 23:11:56.470 268 15739.39 528.24 57283.18 88888.00 2002-09-25 23:11:57.470 268 15739.65 528.24 57283.18 88888.00 2002-09-25 23:11:58.470 268 15739.91 528.48 57283.06 88888.00 2002-09-25 23:11:59.470 268 15739.39 528.48 57283.06 88888.00 2002-09-25 23:12:00.470 268 15739.52 528.24 57283.18 88888.00 2002-09-25 23:12:01.470 268 15740.30 528.61 57282.69 88888.00 2002-09-25 23:12:02.470 268 15740.04 528.48 57282.94 88888.00 2002-09-25 23:12:03.470 268 15739.52 528.48 57283.06 88888.00 2002-09-25 23:12:04.470 268 15740.43 527.37 57283.18 88888.00 2002-09-25 23:12:05.470 268 15739.78 528.24 57283.06 88888.00 2002-09-25 23:12:06.470 268 15739.78 528.48 57283.43 88888.00 2002-09-25 23:12:07.470 268 15740.30 527.86 57283.18 88888.00 2002-09-25 23:12:08.470 268 15740.56 528.36 57283.06 88888.00 2002-09-25 23:12:09.470 268 15740.43 528.36 57283.06 88888.00 2002-09-25 23:12:10.470 268 15740.17 528.36 57282.94 88888.00 2002-09-25 23:12:11.470 268 15740.43 527.74 57283.55 88888.00 2002-09-25 23:12:12.470 268 15740.43 527.62 57283.06 88888.00 2002-09-25 23:12:13.470 268 15741.21 527.86 57283.43 88888.00 2002-09-25 23:12:14.470 268 15740.95 528.48 57283.79 88888.00 2002-09-25 23:12:15.470 268 15741.47 528.36 57283.55 88888.00 2002-09-25 23:12:16.470 268 15741.73 528.11 57283.30 88888.00 2002-09-25 23:12:17.470 268 15741.21 528.48 57283.30 88888.00 2002-09-25 23:12:18.470 268 15741.08 527.99 57283.43 88888.00 2002-09-25 23:12:19.470 268 15741.60 528.36 57283.67 88888.00 2002-09-25 23:12:20.470 268 15741.34 528.24 57283.06 88888.00 2002-09-25 23:12:21.470 268 15741.47 527.99 57283.43 88888.00 2002-09-25 23:12:22.470 268 15741.34 528.36 57283.18 88888.00 2002-09-25 23:12:23.470 268 15741.34 528.11 57283.43 88888.00 2002-09-25 23:12:24.470 268 15741.47 527.86 57283.30 88888.00 2002-09-25 23:12:25.470 268 15741.47 527.62 57282.94 88888.00 2002-09-25 23:12:26.470 268 15741.73 527.37 57283.43 88888.00 2002-09-25 23:12:27.470 268 15741.21 528.61 57283.18 88888.00 2002-09-25 23:12:28.470 268 15741.47 528.24 57283.43 88888.00 2002-09-25 23:12:29.470 268 15741.99 527.99 57283.43 88888.00 2002-09-25 23:12:30.470 268 15742.25 528.24 57283.18 88888.00 2002-09-25 23:12:31.470 268 15742.25 527.74 57283.06 88888.00 2002-09-25 23:12:32.470 268 15741.60 527.99 57283.91 88888.00 2002-09-25 23:12:33.470 268 15741.34 527.74 57283.30 88888.00 2002-09-25 23:12:34.470 268 15741.99 528.61 57283.43 88888.00 2002-09-25 23:12:35.470 268 15742.38 528.24 57283.79 88888.00 2002-09-25 23:12:36.470 268 15742.77 528.61 57283.43 88888.00 2002-09-25 23:12:37.470 268 15742.12 528.24 57283.79 88888.00 2002-09-25 23:12:38.470 268 15742.51 527.12 57283.67 88888.00 2002-09-25 23:12:39.470 268 15742.90 527.62 57283.67 88888.00 2002-09-25 23:12:40.470 268 15742.25 528.48 57283.55 88888.00 2002-09-25 23:12:41.470 268 15742.38 528.48 57283.43 88888.00 2002-09-25 23:12:42.470 268 15742.64 528.48 57283.30 88888.00 2002-09-25 23:12:43.470 268 15742.51 528.24 57282.82 88888.00 2002-09-25 23:12:44.470 268 15742.90 528.48 57283.91 88888.00 2002-09-25 23:12:45.470 268 15742.90 528.36 57283.79 88888.00 2002-09-25 23:12:46.470 268 15742.77 529.10 57283.67 88888.00 2002-09-25 23:12:47.470 268 15742.77 529.23 57283.30 88888.00 2002-09-25 23:12:48.470 268 15743.03 529.10 57283.30 88888.00 2002-09-25 23:12:49.470 268 15742.25 529.10 57283.67 88888.00 2002-09-25 23:12:50.470 268 15743.03 528.61 57283.30 88888.00 2002-09-25 23:12:51.470 268 15742.64 529.23 57283.91 88888.00 2002-09-25 23:12:52.470 268 15742.90 529.35 57283.55 88888.00 2002-09-25 23:12:53.470 268 15742.90 528.86 57283.79 88888.00 2002-09-25 23:12:54.470 268 15742.64 528.73 57283.55 88888.00 2002-09-25 23:12:55.470 268 15743.42 528.73 57283.43 88888.00 2002-09-25 23:12:56.470 268 15743.81 529.23 57283.91 88888.00 2002-09-25 23:12:57.470 268 15743.68 528.86 57284.16 88888.00 2002-09-25 23:12:58.470 268 15742.64 528.98 57283.79 88888.00 2002-09-25 23:12:59.470 268 15742.12 528.98 57284.65 88888.00 2002-09-25 23:13:00.470 268 15742.90 528.61 57283.55 88888.00 2002-09-25 23:13:01.470 268 15743.03 528.98 57284.16 88888.00 2002-09-25 23:13:02.470 268 15742.12 529.23 57283.55 88888.00 2002-09-25 23:13:03.470 268 15742.38 528.24 57283.91 88888.00 2002-09-25 23:13:04.470 268 15742.64 528.36 57283.55 88888.00 2002-09-25 23:13:05.470 268 15742.51 528.11 57283.43 88888.00 2002-09-25 23:13:06.470 268 15742.25 528.11 57283.91 88888.00 2002-09-25 23:13:07.470 268 15741.73 529.35 57283.91 88888.00 2002-09-25 23:13:08.470 268 15741.99 528.24 57283.79 88888.00 2002-09-25 23:13:09.470 268 15741.60 528.73 57283.67 88888.00 2002-09-25 23:13:10.470 268 15742.12 528.48 57283.79 88888.00 2002-09-25 23:13:11.470 268 15742.12 527.99 57284.16 88888.00 2002-09-25 23:13:12.470 268 15741.08 528.24 57283.18 88888.00 2002-09-25 23:13:13.470 268 15741.73 527.74 57283.55 88888.00 2002-09-25 23:13:14.470 268 15742.25 527.62 57283.79 88888.00 2002-09-25 23:13:15.470 268 15741.99 527.99 57283.91 88888.00 2002-09-25 23:13:16.470 268 15741.86 527.74 57283.79 88888.00 2002-09-25 23:13:17.470 268 15741.86 528.48 57284.28 88888.00 2002-09-25 23:13:18.470 268 15742.38 527.99 57283.91 88888.00 2002-09-25 23:13:19.470 268 15742.12 528.48 57284.04 88888.00 2002-09-25 23:13:20.470 268 15741.47 528.36 57283.55 88888.00 2002-09-25 23:13:21.470 268 15741.34 528.48 57284.16 88888.00 2002-09-25 23:13:22.470 268 15741.08 528.48 57283.79 88888.00 2002-09-25 23:13:23.470 268 15741.08 527.74 57284.16 88888.00 2002-09-25 23:13:24.470 268 15741.60 527.86 57283.79 88888.00 2002-09-25 23:13:25.470 268 15741.47 528.36 57283.55 88888.00 2002-09-25 23:13:26.470 268 15741.60 528.48 57283.79 88888.00 2002-09-25 23:13:27.470 268 15741.99 528.24 57284.28 88888.00 2002-09-25 23:13:28.470 268 15741.34 527.74 57283.67 88888.00 2002-09-25 23:13:29.470 268 15741.73 528.11 57283.67 88888.00 2002-09-25 23:13:30.470 268 15742.38 528.98 57283.43 88888.00 2002-09-25 23:13:31.470 268 15740.82 528.61 57282.82 88888.00 2002-09-25 23:13:32.470 268 15741.34 528.48 57283.55 88888.00 2002-09-25 23:13:33.470 268 15741.08 528.24 57283.67 88888.00 2002-09-25 23:13:34.470 268 15741.60 528.73 57284.04 88888.00 2002-09-25 23:13:35.470 268 15742.25 528.36 57283.79 88888.00 2002-09-25 23:13:36.470 268 15741.34 528.48 57284.16 88888.00 2002-09-25 23:13:37.470 268 15741.34 527.99 57283.79 88888.00 2002-09-25 23:13:38.470 268 15741.60 527.74 57283.79 88888.00 2002-09-25 23:13:39.470 268 15741.86 528.73 57283.91 88888.00 2002-09-25 23:13:40.470 268 15741.73 527.99 57283.91 88888.00 2002-09-25 23:13:41.470 268 15741.73 527.99 57283.91 88888.00 2002-09-25 23:13:42.470 268 15741.21 527.49 57284.28 88888.00 2002-09-25 23:13:43.470 268 15741.47 527.62 57283.67 88888.00 2002-09-25 23:13:44.470 268 15741.60 528.11 57283.79 88888.00 2002-09-25 23:13:45.470 268 15741.34 527.74 57284.16 88888.00 2002-09-25 23:13:46.470 268 15741.21 527.74 57283.55 88888.00 2002-09-25 23:13:47.470 268 15741.08 527.37 57284.28 88888.00 2002-09-25 23:13:48.470 268 15741.21 526.87 57284.16 88888.00 2002-09-25 23:13:49.470 268 15740.95 527.25 57284.04 88888.00 2002-09-25 23:13:50.470 268 15740.17 527.00 57283.43 88888.00 2002-09-25 23:13:51.470 268 15740.95 527.74 57284.53 88888.00 2002-09-25 23:13:52.470 268 15741.21 527.12 57283.91 88888.00 2002-09-25 23:13:53.470 268 15740.43 527.49 57284.04 88888.00 2002-09-25 23:13:54.470 268 15740.43 526.75 57283.79 88888.00 2002-09-25 23:13:55.470 268 15740.82 527.00 57283.43 88888.00 2002-09-25 23:13:56.470 268 15740.56 526.75 57283.67 88888.00 2002-09-25 23:13:57.470 268 15741.08 526.75 57284.53 88888.00 2002-09-25 23:13:58.470 268 15740.17 527.12 57284.40 88888.00 2002-09-25 23:13:59.470 268 15740.30 527.49 57284.16 88888.00 2002-09-25 23:14:00.470 268 15741.47 527.37 57284.16 88888.00 2002-09-25 23:14:01.470 268 15740.30 527.49 57284.40 88888.00 2002-09-25 23:14:02.470 268 15740.56 526.87 57283.55 88888.00 2002-09-25 23:14:03.470 268 15741.08 527.12 57284.04 88888.00 2002-09-25 23:14:04.470 268 15740.82 526.50 57284.16 88888.00 2002-09-25 23:14:05.470 268 15740.17 527.00 57284.16 88888.00 2002-09-25 23:14:06.470 268 15741.34 526.87 57283.67 88888.00 2002-09-25 23:14:07.470 268 15740.69 527.86 57284.04 88888.00 2002-09-25 23:14:08.470 268 15741.08 527.00 57283.79 88888.00 2002-09-25 23:14:09.470 268 15740.56 527.00 57283.91 88888.00 2002-09-25 23:14:10.470 268 15740.30 526.87 57283.43 88888.00 2002-09-25 23:14:11.470 268 15741.73 527.00 57283.91 88888.00 2002-09-25 23:14:12.470 268 15741.60 527.25 57283.67 88888.00 2002-09-25 23:14:13.470 268 15741.21 526.75 57283.43 88888.00 2002-09-25 23:14:14.470 268 15741.47 526.75 57284.04 88888.00 2002-09-25 23:14:15.470 268 15741.47 527.37 57283.79 88888.00 2002-09-25 23:14:16.470 268 15741.86 526.75 57284.04 88888.00 2002-09-25 23:14:17.470 268 15742.25 527.25 57283.55 88888.00 2002-09-25 23:14:18.470 268 15742.38 527.12 57283.79 88888.00 2002-09-25 23:14:19.470 268 15742.38 527.25 57284.16 88888.00 2002-09-25 23:14:20.470 268 15742.64 527.12 57283.91 88888.00 2002-09-25 23:14:21.470 268 15742.51 527.25 57283.79 88888.00 2002-09-25 23:14:22.470 268 15742.38 526.50 57284.28 88888.00 2002-09-25 23:14:23.470 268 15741.99 527.12 57283.30 88888.00 2002-09-25 23:14:24.470 268 15742.90 527.37 57283.55 88888.00 2002-09-25 23:14:25.470 268 15743.03 527.86 57283.67 88888.00 2002-09-25 23:14:26.470 268 15743.03 527.25 57284.04 88888.00 2002-09-25 23:14:27.470 268 15741.99 527.37 57283.67 88888.00 2002-09-25 23:14:28.470 268 15742.90 527.49 57284.40 88888.00 2002-09-25 23:14:29.470 268 15742.51 527.99 57284.40 88888.00 2002-09-25 23:14:30.470 268 15742.64 527.99 57284.04 88888.00 2002-09-25 23:14:31.470 268 15741.34 527.86 57284.28 88888.00 2002-09-25 23:14:32.470 268 15741.99 527.12 57284.16 88888.00 2002-09-25 23:14:33.470 268 15742.64 527.99 57284.28 88888.00 2002-09-25 23:14:34.470 268 15741.86 528.11 57284.16 88888.00 2002-09-25 23:14:35.470 268 15741.60 528.11 57283.91 88888.00 2002-09-25 23:14:36.470 268 15741.73 527.25 57284.40 88888.00 2002-09-25 23:14:37.470 268 15741.34 527.62 57283.79 88888.00 2002-09-25 23:14:38.470 268 15741.73 528.36 57284.77 88888.00 2002-09-25 23:14:39.470 268 15741.08 528.11 57284.40 88888.00 2002-09-25 23:14:40.470 268 15742.25 527.99 57283.79 88888.00 2002-09-25 23:14:41.470 268 15741.73 527.99 57284.28 88888.00 2002-09-25 23:14:42.470 268 15741.34 527.86 57283.91 88888.00 2002-09-25 23:14:43.470 268 15741.34 528.11 57284.28 88888.00 2002-09-25 23:14:44.470 268 15741.34 527.86 57284.40 88888.00 2002-09-25 23:14:45.470 268 15741.34 528.48 57284.28 88888.00 2002-09-25 23:14:46.470 268 15741.21 528.61 57283.55 88888.00 2002-09-25 23:14:47.470 268 15740.95 528.61 57284.40 88888.00 2002-09-25 23:14:48.470 268 15741.08 528.36 57283.55 88888.00 2002-09-25 23:14:49.470 268 15740.17 528.11 57284.16 88888.00 2002-09-25 23:14:50.470 268 15740.95 528.24 57284.28 88888.00 2002-09-25 23:14:51.470 268 15740.30 528.11 57284.53 88888.00 2002-09-25 23:14:52.470 268 15740.43 528.61 57283.67 88888.00 2002-09-25 23:14:53.470 268 15741.21 528.61 57283.79 88888.00 2002-09-25 23:14:54.470 268 15740.95 528.11 57283.91 88888.00 2002-09-25 23:14:55.470 268 15740.56 527.25 57284.40 88888.00 2002-09-25 23:14:56.470 268 15740.69 527.62 57284.16 88888.00 2002-09-25 23:14:57.470 268 15741.21 528.11 57284.77 88888.00 2002-09-25 23:14:58.470 268 15740.95 527.49 57283.91 88888.00 2002-09-25 23:14:59.470 268 15741.47 527.74 57284.04 88888.00 2002-09-25 23:15:00.470 268 15740.69 527.49 57283.79 88888.00 2002-09-25 23:15:01.470 268 15740.95 528.11 57283.79 88888.00 2002-09-25 23:15:02.470 268 15740.56 528.24 57283.43 88888.00 2002-09-25 23:15:03.470 268 15740.95 527.62 57283.55 88888.00 2002-09-25 23:15:04.470 268 15740.56 527.86 57284.16 88888.00 2002-09-25 23:15:05.470 268 15741.34 528.36 57283.55 88888.00 2002-09-25 23:15:06.470 268 15740.82 527.86 57283.43 88888.00 2002-09-25 23:15:07.470 268 15741.21 528.36 57283.91 88888.00 2002-09-25 23:15:08.470 268 15740.95 527.74 57283.91 88888.00 2002-09-25 23:15:09.470 268 15740.82 527.99 57283.55 88888.00 2002-09-25 23:15:10.470 268 15740.95 528.11 57283.55 88888.00 2002-09-25 23:15:11.470 268 15741.34 528.11 57284.53 88888.00 2002-09-25 23:15:12.470 268 15740.95 528.73 57284.16 88888.00 2002-09-25 23:15:13.470 268 15741.21 528.48 57284.16 88888.00 2002-09-25 23:15:14.470 268 15741.34 528.11 57283.67 88888.00 2002-09-25 23:15:15.470 268 15741.34 528.11 57284.04 88888.00 2002-09-25 23:15:16.470 268 15741.47 527.74 57284.04 88888.00 2002-09-25 23:15:17.470 268 15741.73 528.24 57283.55 88888.00 2002-09-25 23:15:18.470 268 15741.86 528.24 57283.91 88888.00 2002-09-25 23:15:19.470 268 15741.21 528.61 57283.67 88888.00 2002-09-25 23:15:20.470 268 15741.08 528.24 57284.28 88888.00 2002-09-25 23:15:21.470 268 15741.60 528.11 57284.65 88888.00 2002-09-25 23:15:22.470 268 15741.21 528.24 57284.16 88888.00 2002-09-25 23:15:23.470 268 15741.73 528.11 57283.79 88888.00 2002-09-25 23:15:24.470 268 15740.82 528.48 57283.91 88888.00 2002-09-25 23:15:25.470 268 15741.47 528.11 57284.04 88888.00 2002-09-25 23:15:26.470 268 15741.47 528.24 57284.16 88888.00 2002-09-25 23:15:27.470 268 15740.95 528.24 57283.55 88888.00 2002-09-25 23:15:28.470 268 15740.69 528.24 57283.91 88888.00 2002-09-25 23:15:29.470 268 15740.69 528.61 57283.91 88888.00 2002-09-25 23:15:30.470 268 15740.43 528.11 57284.04 88888.00 2002-09-25 23:15:31.470 268 15740.04 528.24 57283.91 88888.00 2002-09-25 23:15:32.470 268 15741.08 528.48 57284.65 88888.00 2002-09-25 23:15:33.470 268 15740.56 528.61 57284.16 88888.00 2002-09-25 23:15:34.470 268 15740.04 527.99 57284.16 88888.00 2002-09-25 23:15:35.470 268 15741.08 528.61 57283.67 88888.00 2002-09-25 23:15:36.470 268 15740.69 528.11 57283.43 88888.00 2002-09-25 23:15:37.470 268 15740.43 528.61 57283.43 88888.00 2002-09-25 23:15:38.470 268 15740.82 528.73 57283.91 88888.00 2002-09-25 23:15:39.470 268 15740.43 528.36 57283.79 88888.00 2002-09-25 23:15:40.470 268 15740.43 528.11 57284.40 88888.00 2002-09-25 23:15:41.470 268 15739.91 528.24 57284.16 88888.00 2002-09-25 23:15:42.470 268 15740.17 529.23 57283.91 88888.00 2002-09-25 23:15:43.470 268 15740.56 528.48 57283.67 88888.00 2002-09-25 23:15:44.470 268 15740.17 528.61 57283.43 88888.00 2002-09-25 23:15:45.470 268 15740.69 528.11 57282.82 88888.00 2002-09-25 23:15:46.470 268 15741.08 527.86 57284.16 88888.00 2002-09-25 23:15:47.470 268 15740.43 528.86 57283.91 88888.00 2002-09-25 23:15:48.470 268 15740.56 528.48 57284.40 88888.00 2002-09-25 23:15:49.470 268 15741.08 527.86 57283.43 88888.00 2002-09-25 23:15:50.470 268 15740.95 528.36 57284.40 88888.00 2002-09-25 23:15:51.470 268 15741.08 528.48 57283.79 88888.00 2002-09-25 23:15:52.470 268 15740.17 527.99 57283.43 88888.00 2002-09-25 23:15:53.470 268 15741.34 528.86 57283.91 88888.00 2002-09-25 23:15:54.470 268 15741.34 528.48 57283.30 88888.00 2002-09-25 23:15:55.470 268 15740.69 528.73 57283.91 88888.00 2002-09-25 23:15:56.470 268 15740.82 528.48 57284.53 88888.00 2002-09-25 23:15:57.470 268 15740.56 527.86 57283.91 88888.00 2002-09-25 23:15:58.470 268 15741.34 528.36 57284.16 88888.00 2002-09-25 23:15:59.470 268 15740.95 528.48 57283.91 88888.00 2002-09-25 23:16:00.470 268 15740.43 528.48 57283.91 88888.00 2002-09-25 23:16:01.470 268 15740.43 528.36 57284.16 88888.00 2002-09-25 23:16:02.470 268 15740.69 528.11 57284.16 88888.00 2002-09-25 23:16:03.470 268 15740.95 527.74 57283.91 88888.00 2002-09-25 23:16:04.470 268 15740.17 528.11 57284.04 88888.00 2002-09-25 23:16:05.470 268 15739.91 527.74 57284.28 88888.00 2002-09-25 23:16:06.470 268 15740.17 527.86 57283.67 88888.00 2002-09-25 23:16:07.470 268 15739.91 527.74 57284.40 88888.00 2002-09-25 23:16:08.470 268 15740.04 527.62 57283.67 88888.00 2002-09-25 23:16:09.470 268 15740.43 527.62 57283.91 88888.00 2002-09-25 23:16:10.470 268 15740.43 527.62 57283.67 88888.00 2002-09-25 23:16:11.470 268 15740.43 527.49 57283.67 88888.00 2002-09-25 23:16:12.470 268 15739.91 527.25 57283.79 88888.00 2002-09-25 23:16:13.470 268 15740.43 527.25 57283.79 88888.00 2002-09-25 23:16:14.470 268 15739.78 527.00 57283.79 88888.00 2002-09-25 23:16:15.470 268 15739.65 527.74 57284.04 88888.00 2002-09-25 23:16:16.470 268 15740.43 527.86 57283.91 88888.00 2002-09-25 23:16:17.470 268 15740.56 527.74 57283.55 88888.00 2002-09-25 23:16:18.470 268 15740.69 526.75 57283.91 88888.00 2002-09-25 23:16:19.470 268 15740.30 527.49 57283.91 88888.00 2002-09-25 23:16:20.470 268 15740.69 528.24 57283.43 88888.00 2002-09-25 23:16:21.470 268 15739.91 527.62 57283.67 88888.00 2002-09-25 23:16:22.470 268 15740.56 527.25 57283.18 88888.00 2002-09-25 23:16:23.470 268 15740.17 527.37 57283.55 88888.00 2002-09-25 23:16:24.470 268 15740.17 527.99 57283.30 88888.00 2002-09-25 23:16:25.470 268 15740.43 527.37 57284.04 88888.00 2002-09-25 23:16:26.470 268 15740.56 528.11 57283.30 88888.00 2002-09-25 23:16:27.470 268 15740.43 528.11 57283.55 88888.00 2002-09-25 23:16:28.470 268 15740.56 527.99 57283.79 88888.00 2002-09-25 23:16:29.470 268 15740.17 527.74 57283.55 88888.00 2002-09-25 23:16:30.470 268 15740.04 528.36 57283.43 88888.00 2002-09-25 23:16:31.470 268 15740.17 528.11 57283.43 88888.00 2002-09-25 23:16:32.470 268 15740.56 528.11 57283.67 88888.00 2002-09-25 23:16:33.470 268 15741.21 527.86 57283.43 88888.00 2002-09-25 23:16:34.470 268 15740.69 528.73 57283.91 88888.00 2002-09-25 23:16:35.470 268 15740.69 528.11 57283.30 88888.00 2002-09-25 23:16:36.470 268 15740.30 527.86 57283.18 88888.00 2002-09-25 23:16:37.470 268 15740.69 528.36 57282.82 88888.00 2002-09-25 23:16:38.470 268 15740.82 528.24 57283.43 88888.00 2002-09-25 23:16:39.470 268 15741.08 527.99 57283.55 88888.00 2002-09-25 23:16:40.470 268 15739.91 528.48 57283.67 88888.00 2002-09-25 23:16:41.470 268 15740.69 528.48 57283.67 88888.00 2002-09-25 23:16:42.470 268 15740.69 527.86 57283.79 88888.00 2002-09-25 23:16:43.470 268 15740.43 528.11 57283.30 88888.00 2002-09-25 23:16:44.470 268 15740.30 527.99 57284.04 88888.00 2002-09-25 23:16:45.470 268 15741.08 528.11 57283.30 88888.00 2002-09-25 23:16:46.470 268 15740.30 527.49 57283.06 88888.00 2002-09-25 23:16:47.470 268 15740.69 528.36 57283.18 88888.00 2002-09-25 23:16:48.470 268 15740.17 528.61 57284.16 88888.00 2002-09-25 23:16:49.470 268 15740.56 527.49 57282.69 88888.00 2002-09-25 23:16:50.470 268 15740.43 528.11 57283.06 88888.00 2002-09-25 23:16:51.470 268 15740.17 527.37 57283.18 88888.00 2002-09-25 23:16:52.470 268 15740.43 527.49 57283.55 88888.00 2002-09-25 23:16:53.470 268 15740.56 527.62 57283.79 88888.00 2002-09-25 23:16:54.470 268 15739.65 527.37 57283.55 88888.00 2002-09-25 23:16:55.470 268 15740.17 527.37 57283.91 88888.00 2002-09-25 23:16:56.470 268 15740.17 527.00 57283.43 88888.00 2002-09-25 23:16:57.470 268 15739.91 527.62 57283.55 88888.00 2002-09-25 23:16:58.470 268 15739.52 527.62 57283.55 88888.00 2002-09-25 23:16:59.470 268 15739.78 527.86 57283.79 88888.00 2002-09-25 23:17:00.470 268 15740.17 526.87 57283.43 88888.00 2002-09-25 23:17:01.470 268 15740.30 527.37 57284.04 88888.00 2002-09-25 23:17:02.470 268 15740.30 527.49 57283.55 88888.00 2002-09-25 23:17:03.470 268 15740.56 527.12 57283.91 88888.00 2002-09-25 23:17:04.470 268 15739.91 528.11 57284.04 88888.00 2002-09-25 23:17:05.470 268 15739.78 527.62 57283.43 88888.00 2002-09-25 23:17:06.470 268 15740.69 527.12 57283.06 88888.00 2002-09-25 23:17:07.470 268 15740.17 527.00 57283.43 88888.00 2002-09-25 23:17:08.470 268 15740.69 527.74 57283.18 88888.00 2002-09-25 23:17:09.470 268 15740.56 526.63 57283.43 88888.00 2002-09-25 23:17:10.470 268 15740.17 526.87 57283.06 88888.00 2002-09-25 23:17:11.470 268 15740.95 527.37 57283.67 88888.00 2002-09-25 23:17:12.470 268 15740.43 527.49 57283.30 88888.00 2002-09-25 23:17:13.470 268 15740.69 527.49 57283.79 88888.00 2002-09-25 23:17:14.470 268 15739.91 527.00 57283.43 88888.00 2002-09-25 23:17:15.470 268 15740.56 527.12 57282.20 88888.00 2002-09-25 23:17:16.470 268 15741.60 527.12 57283.55 88888.00 2002-09-25 23:17:17.470 268 15740.56 526.87 57282.94 88888.00 2002-09-25 23:17:18.470 268 15740.82 527.37 57283.55 88888.00 2002-09-25 23:17:19.470 268 15741.47 527.49 57282.82 88888.00 2002-09-25 23:17:20.470 268 15741.21 526.87 57282.82 88888.00 2002-09-25 23:17:21.470 268 15741.08 527.62 57283.67 88888.00 2002-09-25 23:17:22.470 268 15741.08 526.50 57283.30 88888.00 2002-09-25 23:17:23.470 268 15740.69 527.00 57283.55 88888.00 2002-09-25 23:17:24.470 268 15740.82 527.12 57283.18 88888.00 2002-09-25 23:17:25.470 268 15741.73 527.12 57283.30 88888.00 2002-09-25 23:17:26.470 268 15740.95 526.25 57282.69 88888.00 2002-09-25 23:17:27.470 268 15740.95 527.12 57283.18 88888.00 2002-09-25 23:17:28.470 268 15741.34 527.49 57283.06 88888.00 2002-09-25 23:17:29.470 268 15741.47 527.49 57282.82 88888.00 2002-09-25 23:17:30.470 268 15741.08 526.25 57283.67 88888.00 2002-09-25 23:17:31.470 268 15740.95 526.75 57283.67 88888.00 2002-09-25 23:17:32.470 268 15741.47 526.87 57282.82 88888.00 2002-09-25 23:17:33.470 268 15740.82 526.25 57283.79 88888.00 2002-09-25 23:17:34.470 268 15741.21 526.75 57283.18 88888.00 2002-09-25 23:17:35.470 268 15741.08 526.13 57283.06 88888.00 2002-09-25 23:17:36.470 268 15740.30 526.38 57282.69 88888.00 2002-09-25 23:17:37.470 268 15740.95 526.25 57283.79 88888.00 2002-09-25 23:17:38.470 268 15740.30 527.00 57283.30 88888.00 2002-09-25 23:17:39.470 268 15740.95 526.01 57283.55 88888.00 2002-09-25 23:17:40.470 268 15740.30 526.50 57283.55 88888.00 2002-09-25 23:17:41.470 268 15740.82 526.50 57283.30 88888.00 2002-09-25 23:17:42.470 268 15740.82 526.63 57282.69 88888.00 2002-09-25 23:17:43.470 268 15740.95 525.88 57283.30 88888.00 2002-09-25 23:17:44.470 268 15740.69 526.38 57283.06 88888.00 2002-09-25 23:17:45.470 268 15740.30 526.25 57283.06 88888.00 2002-09-25 23:17:46.470 268 15740.82 525.88 57282.94 88888.00 2002-09-25 23:17:47.470 268 15741.08 525.39 57283.55 88888.00 2002-09-25 23:17:48.470 268 15741.08 525.88 57283.55 88888.00 2002-09-25 23:17:49.470 268 15740.69 526.38 57283.79 88888.00 2002-09-25 23:17:50.470 268 15740.95 525.88 57282.94 88888.00 2002-09-25 23:17:51.470 268 15740.69 526.38 57283.18 88888.00 2002-09-25 23:17:52.470 268 15741.08 526.50 57282.69 88888.00 2002-09-25 23:17:53.470 268 15741.60 525.88 57283.18 88888.00 2002-09-25 23:17:54.470 268 15740.95 526.01 57283.18 88888.00 2002-09-25 23:17:55.470 268 15740.69 525.88 57282.69 88888.00 2002-09-25 23:17:56.470 268 15740.95 525.76 57283.06 88888.00 2002-09-25 23:17:57.470 268 15740.82 526.50 57282.82 88888.00 2002-09-25 23:17:58.470 268 15740.04 525.76 57282.45 88888.00 2002-09-25 23:17:59.470 268 15740.43 525.39 57283.67 88888.00 2002-09-25 23:18:00.470 268 15741.34 525.88 57282.57 88888.00 2002-09-25 23:18:01.470 268 15741.60 525.64 57283.91 88888.00 2002-09-25 23:18:02.470 268 15741.60 526.13 57283.30 88888.00 2002-09-25 23:18:03.470 268 15741.47 526.01 57282.57 88888.00 2002-09-25 23:18:04.470 268 15740.95 526.38 57283.18 88888.00 2002-09-25 23:18:05.470 268 15740.95 526.38 57282.32 88888.00 2002-09-25 23:18:06.470 268 15741.34 525.64 57282.94 88888.00 2002-09-25 23:18:07.470 268 15741.60 526.38 57282.94 88888.00 2002-09-25 23:18:08.470 268 15741.21 526.50 57282.82 88888.00 2002-09-25 23:18:09.470 268 15741.21 526.25 57282.82 88888.00 2002-09-25 23:18:10.470 268 15741.08 525.88 57283.30 88888.00 2002-09-25 23:18:11.470 268 15741.21 526.63 57282.82 88888.00 2002-09-25 23:18:12.470 268 15741.34 526.63 57283.06 88888.00 2002-09-25 23:18:13.470 268 15741.60 526.38 57283.43 88888.00 2002-09-25 23:18:14.470 268 15741.21 526.50 57282.69 88888.00 2002-09-25 23:18:15.470 268 15741.73 526.13 57283.18 88888.00 2002-09-25 23:18:16.470 268 15741.73 525.88 57283.06 88888.00 2002-09-25 23:18:17.470 268 15741.47 526.50 57283.55 88888.00 2002-09-25 23:18:18.470 268 15741.99 526.38 57283.30 88888.00 2002-09-25 23:18:19.470 268 15741.86 526.38 57282.82 88888.00 2002-09-25 23:18:20.470 268 15741.73 526.38 57282.94 88888.00 2002-09-25 23:18:21.470 268 15742.12 527.00 57282.94 88888.00 2002-09-25 23:18:22.470 268 15741.86 526.13 57283.67 88888.00 2002-09-25 23:18:23.470 268 15741.86 526.38 57283.18 88888.00 2002-09-25 23:18:24.470 268 15741.47 526.75 57283.18 88888.00 2002-09-25 23:18:25.470 268 15742.25 526.13 57283.43 88888.00 2002-09-25 23:18:26.470 268 15741.60 526.38 57283.67 88888.00 2002-09-25 23:18:27.470 268 15741.86 526.50 57283.55 88888.00 2002-09-25 23:18:28.470 268 15741.60 526.63 57282.69 88888.00 2002-09-25 23:18:29.470 268 15743.29 526.63 57283.06 88888.00 2002-09-25 23:18:30.470 268 15742.25 526.38 57283.06 88888.00 2002-09-25 23:18:31.470 268 15741.34 526.75 57283.30 88888.00 2002-09-25 23:18:32.470 268 15742.38 526.87 57282.82 88888.00 2002-09-25 23:18:33.470 268 15741.99 526.13 57282.45 88888.00 2002-09-25 23:18:34.470 268 15742.51 526.50 57283.67 88888.00 2002-09-25 23:18:35.470 268 15742.51 526.75 57283.18 88888.00 2002-09-25 23:18:36.470 268 15742.12 527.00 57283.18 88888.00 2002-09-25 23:18:37.470 268 15742.90 526.75 57283.06 88888.00 2002-09-25 23:18:38.470 268 15741.73 527.00 57283.30 88888.00 2002-09-25 23:18:39.470 268 15742.25 527.00 57282.45 88888.00 2002-09-25 23:18:40.470 268 15742.90 527.12 57283.06 88888.00 2002-09-25 23:18:41.470 268 15743.03 527.12 57283.30 88888.00 2002-09-25 23:18:42.470 268 15743.16 527.37 57283.30 88888.00 2002-09-25 23:18:43.470 268 15742.51 527.86 57282.94 88888.00 2002-09-25 23:18:44.470 268 15742.51 527.74 57283.30 88888.00 2002-09-25 23:18:45.470 268 15742.51 527.99 57283.30 88888.00 2002-09-25 23:18:46.470 268 15742.77 527.49 57283.18 88888.00 2002-09-25 23:18:47.470 268 15742.90 527.37 57282.94 88888.00 2002-09-25 23:18:48.470 268 15742.90 527.49 57283.06 88888.00 2002-09-25 23:18:49.470 268 15742.64 528.24 57282.94 88888.00 2002-09-25 23:18:50.470 268 15743.03 527.74 57283.55 88888.00 2002-09-25 23:18:51.470 268 15743.16 527.86 57284.28 88888.00 2002-09-25 23:18:52.470 268 15741.99 527.62 57283.18 88888.00 2002-09-25 23:18:53.470 268 15742.77 527.37 57283.67 88888.00 2002-09-25 23:18:54.470 268 15741.99 527.62 57283.43 88888.00 2002-09-25 23:18:55.470 268 15742.64 527.86 57282.57 88888.00 2002-09-25 23:18:56.470 268 15743.29 527.74 57283.43 88888.00 2002-09-25 23:18:57.470 268 15742.38 527.37 57283.79 88888.00 2002-09-25 23:18:58.470 268 15742.77 527.49 57283.30 88888.00 2002-09-25 23:18:59.470 268 15742.25 527.62 57283.06 88888.00 2002-09-25 23:19:00.470 268 15742.51 527.49 57284.04 88888.00 2002-09-25 23:19:01.470 268 15742.38 526.63 57283.43 88888.00 2002-09-25 23:19:02.470 268 15741.99 527.12 57283.06 88888.00 2002-09-25 23:19:03.470 268 15742.25 527.00 57283.55 88888.00 2002-09-25 23:19:04.470 268 15742.77 527.12 57283.06 88888.00 2002-09-25 23:19:05.470 268 15742.25 526.25 57283.43 88888.00 2002-09-25 23:19:06.470 268 15741.99 526.38 57283.30 88888.00 2002-09-25 23:19:07.470 268 15741.99 526.87 57283.91 88888.00 2002-09-25 23:19:08.470 268 15741.60 527.00 57284.04 88888.00 2002-09-25 23:19:09.470 268 15742.38 526.50 57283.55 88888.00 2002-09-25 23:19:10.470 268 15741.86 526.25 57283.55 88888.00 2002-09-25 23:19:11.470 268 15741.99 526.38 57283.79 88888.00 2002-09-25 23:19:12.470 268 15741.86 526.87 57283.55 88888.00 2002-09-25 23:19:13.470 268 15742.90 526.75 57283.06 88888.00 2002-09-25 23:19:14.470 268 15743.03 526.50 57284.28 88888.00 2002-09-25 23:19:15.470 268 15741.86 526.25 57283.67 88888.00 2002-09-25 23:19:16.470 268 15742.38 526.50 57283.43 88888.00 2002-09-25 23:19:17.470 268 15742.12 526.75 57283.79 88888.00 2002-09-25 23:19:18.470 268 15742.64 527.12 57283.30 88888.00 2002-09-25 23:19:19.470 268 15743.55 526.75 57283.79 88888.00 2002-09-25 23:19:20.470 268 15742.90 527.49 57283.79 88888.00 2002-09-25 23:19:21.470 268 15742.51 526.75 57283.43 88888.00 2002-09-25 23:19:22.470 268 15742.64 526.38 57284.16 88888.00 2002-09-25 23:19:23.470 268 15742.77 527.00 57283.67 88888.00 2002-09-25 23:19:24.470 268 15743.03 526.63 57283.30 88888.00 2002-09-25 23:19:25.470 268 15742.77 527.12 57283.67 88888.00 2002-09-25 23:19:26.470 268 15742.90 527.62 57283.43 88888.00 2002-09-25 23:19:27.470 268 15742.77 527.49 57282.94 88888.00 2002-09-25 23:19:28.470 268 15743.03 527.25 57283.79 88888.00 2002-09-25 23:19:29.470 268 15743.29 526.25 57283.30 88888.00 2002-09-25 23:19:30.470 268 15742.90 526.63 57283.79 88888.00 2002-09-25 23:19:31.470 268 15743.29 527.00 57283.79 88888.00 2002-09-25 23:19:32.470 268 15742.51 526.87 57284.16 88888.00 2002-09-25 23:19:33.470 268 15743.03 526.75 57283.55 88888.00 2002-09-25 23:19:34.470 268 15743.68 527.74 57283.55 88888.00 2002-09-25 23:19:35.470 268 15742.90 526.75 57284.04 88888.00 2002-09-25 23:19:36.470 268 15743.29 527.62 57283.30 88888.00 2002-09-25 23:19:37.470 268 15743.16 526.63 57283.91 88888.00 2002-09-25 23:19:38.470 268 15742.90 527.00 57283.55 88888.00 2002-09-25 23:19:39.470 268 15743.16 527.12 57283.91 88888.00 2002-09-25 23:19:40.470 268 15743.29 526.87 57284.04 88888.00 2002-09-25 23:19:41.470 268 15743.16 526.75 57283.67 88888.00 2002-09-25 23:19:42.470 268 15743.29 526.38 57283.91 88888.00 2002-09-25 23:19:43.470 268 15742.77 526.87 57283.67 88888.00 2002-09-25 23:19:44.470 268 15743.42 527.49 57284.16 88888.00 2002-09-25 23:19:45.470 268 15743.29 527.12 57284.04 88888.00 2002-09-25 23:19:46.470 268 15743.81 526.38 57284.16 88888.00 2002-09-25 23:19:47.470 268 15743.81 526.50 57284.53 88888.00 2002-09-25 23:19:48.470 268 15743.16 526.63 57283.79 88888.00 2002-09-25 23:19:49.470 268 15743.16 526.63 57284.04 88888.00 2002-09-25 23:19:50.470 268 15743.94 526.75 57284.28 88888.00 2002-09-25 23:19:51.470 268 15743.16 526.63 57284.28 88888.00 2002-09-25 23:19:52.470 268 15743.42 527.12 57284.04 88888.00 2002-09-25 23:19:53.470 268 15743.55 526.38 57283.79 88888.00 2002-09-25 23:19:54.470 268 15743.68 526.63 57283.79 88888.00 2002-09-25 23:19:55.470 268 15743.03 526.13 57284.04 88888.00 2002-09-25 23:19:56.470 268 15742.90 526.75 57284.28 88888.00 2002-09-25 23:19:57.470 268 15743.03 526.13 57284.28 88888.00 2002-09-25 23:19:58.470 268 15742.90 526.13 57284.28 88888.00 2002-09-25 23:19:59.470 268 15744.07 526.50 57283.91 88888.00 2002-09-25 23:20:00.470 268 15743.68 525.88 57283.43 88888.00 2002-09-25 23:20:01.470 268 15743.16 526.63 57284.53 88888.00 2002-09-25 23:20:02.470 268 15743.68 526.50 57283.91 88888.00 2002-09-25 23:20:03.470 268 15742.77 526.38 57283.79 88888.00 2002-09-25 23:20:04.470 268 15743.29 526.01 57284.04 88888.00 2002-09-25 23:20:05.470 268 15742.90 526.13 57283.79 88888.00 2002-09-25 23:20:06.470 268 15743.29 526.38 57283.79 88888.00 2002-09-25 23:20:07.470 268 15743.03 526.63 57284.04 88888.00 2002-09-25 23:20:08.470 268 15743.29 526.75 57284.16 88888.00 2002-09-25 23:20:09.470 268 15743.29 526.87 57284.16 88888.00 2002-09-25 23:20:10.470 268 15743.94 526.87 57283.91 88888.00 2002-09-25 23:20:11.470 268 15743.29 526.75 57284.04 88888.00 2002-09-25 23:20:12.470 268 15743.81 527.49 57284.16 88888.00 2002-09-25 23:20:13.470 268 15743.03 526.63 57283.67 88888.00 2002-09-25 23:20:14.470 268 15743.29 526.87 57284.77 88888.00 2002-09-25 23:20:15.470 268 15743.03 526.50 57283.43 88888.00 2002-09-25 23:20:16.470 268 15743.03 527.49 57283.67 88888.00 2002-09-25 23:20:17.470 268 15743.94 527.37 57284.04 88888.00 2002-09-25 23:20:18.470 268 15743.68 527.12 57284.16 88888.00 2002-09-25 23:20:19.470 268 15743.94 526.75 57283.79 88888.00 2002-09-25 23:20:20.470 268 15743.42 527.00 57283.91 88888.00 2002-09-25 23:20:21.470 268 15743.42 526.63 57284.04 88888.00 2002-09-25 23:20:22.470 268 15743.42 526.63 57284.04 88888.00 2002-09-25 23:20:23.470 268 15743.68 527.25 57283.67 88888.00 2002-09-25 23:20:24.470 268 15743.42 526.25 57283.55 88888.00 2002-09-25 23:20:25.470 268 15743.94 527.25 57283.91 88888.00 2002-09-25 23:20:26.470 268 15744.20 527.25 57283.91 88888.00 2002-09-25 23:20:27.470 268 15744.07 527.62 57284.53 88888.00 2002-09-25 23:20:28.470 268 15744.59 527.00 57284.16 88888.00 2002-09-25 23:20:29.470 268 15744.46 526.75 57283.67 88888.00 2002-09-25 23:20:30.470 268 15744.59 527.25 57284.53 88888.00 2002-09-25 23:20:31.470 268 15744.07 527.37 57284.16 88888.00 2002-09-25 23:20:32.470 268 15743.68 527.12 57284.28 88888.00 2002-09-25 23:20:33.470 268 15744.59 526.87 57284.04 88888.00 2002-09-25 23:20:34.470 268 15744.07 526.63 57284.16 88888.00 2002-09-25 23:20:35.470 268 15744.07 527.00 57284.16 88888.00 2002-09-25 23:20:36.470 268 15743.81 527.25 57284.28 88888.00 2002-09-25 23:20:37.470 268 15744.59 527.25 57284.28 88888.00 2002-09-25 23:20:38.470 268 15744.46 526.87 57284.65 88888.00 2002-09-25 23:20:39.470 268 15744.20 527.12 57283.67 88888.00 2002-09-25 23:20:40.470 268 15743.81 527.00 57283.67 88888.00 2002-09-25 23:20:41.470 268 15744.46 527.00 57284.16 88888.00 2002-09-25 23:20:42.470 268 15744.46 527.62 57284.28 88888.00 2002-09-25 23:20:43.470 268 15744.07 527.12 57283.91 88888.00 2002-09-25 23:20:44.470 268 15744.46 527.12 57284.53 88888.00 2002-09-25 23:20:45.470 268 15744.46 527.37 57284.40 88888.00 2002-09-25 23:20:46.470 268 15745.24 526.75 57284.28 88888.00 2002-09-25 23:20:47.470 268 15744.46 527.49 57284.04 88888.00 2002-09-25 23:20:48.470 268 15744.33 527.00 57284.40 88888.00 2002-09-25 23:20:49.470 268 15744.07 527.25 57284.04 88888.00 2002-09-25 23:20:50.470 268 15744.85 527.25 57284.16 88888.00 2002-09-25 23:20:51.470 268 15744.33 527.49 57283.91 88888.00 2002-09-25 23:20:52.470 268 15744.20 527.25 57284.28 88888.00 2002-09-25 23:20:53.470 268 15743.81 526.75 57283.91 88888.00 2002-09-25 23:20:54.470 268 15744.07 526.75 57283.79 88888.00 2002-09-25 23:20:55.470 268 15743.94 527.12 57283.43 88888.00 2002-09-25 23:20:56.470 268 15743.29 526.75 57283.79 88888.00 2002-09-25 23:20:57.470 268 15744.07 527.37 57283.55 88888.00 2002-09-25 23:20:58.470 268 15743.68 527.74 57284.16 88888.00 2002-09-25 23:20:59.470 268 15743.42 527.00 57284.04 88888.00 2002-09-25 23:21:00.470 268 15744.33 527.74 57283.91 88888.00 2002-09-25 23:21:01.470 268 15743.94 527.62 57284.28 88888.00 2002-09-25 23:21:02.470 268 15743.94 526.87 57284.16 88888.00 2002-09-25 23:21:03.470 268 15744.20 527.25 57284.16 88888.00 2002-09-25 23:21:04.470 268 15743.68 527.37 57284.04 88888.00 2002-09-25 23:21:05.470 268 15743.42 527.00 57284.40 88888.00 2002-09-25 23:21:06.470 268 15743.81 526.87 57284.40 88888.00 2002-09-25 23:21:07.470 268 15744.07 526.75 57283.55 88888.00 2002-09-25 23:21:08.470 268 15743.29 527.37 57283.91 88888.00 2002-09-25 23:21:09.470 268 15743.03 527.62 57283.79 88888.00 2002-09-25 23:21:10.470 268 15743.29 527.12 57284.04 88888.00 2002-09-25 23:21:11.470 268 15743.03 527.49 57284.28 88888.00 2002-09-25 23:21:12.470 268 15742.77 527.37 57283.43 88888.00 2002-09-25 23:21:13.470 268 15743.29 526.63 57283.91 88888.00 2002-09-25 23:21:14.470 268 15743.29 528.11 57283.79 88888.00 2002-09-25 23:21:15.470 268 15743.68 527.12 57283.67 88888.00 2002-09-25 23:21:16.470 268 15742.64 527.62 57283.91 88888.00 2002-09-25 23:21:17.470 268 15743.29 527.00 57283.91 88888.00 2002-09-25 23:21:18.470 268 15743.16 527.74 57283.79 88888.00 2002-09-25 23:21:19.470 268 15742.64 527.12 57283.67 88888.00 2002-09-25 23:21:20.470 268 15742.77 527.37 57284.28 88888.00 2002-09-25 23:21:21.470 268 15742.51 526.87 57284.16 88888.00 2002-09-25 23:21:22.470 268 15743.42 527.37 57283.91 88888.00 2002-09-25 23:21:23.470 268 15742.51 528.24 57283.91 88888.00 2002-09-25 23:21:24.470 268 15742.25 527.86 57282.82 88888.00 2002-09-25 23:21:25.470 268 15742.64 528.11 57283.67 88888.00 2002-09-25 23:21:26.470 268 15742.51 527.86 57283.43 88888.00 2002-09-25 23:21:27.470 268 15743.29 528.11 57283.91 88888.00 2002-09-25 23:21:28.470 268 15742.64 527.37 57283.18 88888.00 2002-09-25 23:21:29.470 268 15742.77 528.73 57283.79 88888.00 2002-09-25 23:21:30.470 268 15742.64 528.36 57283.43 88888.00 2002-09-25 23:21:31.470 268 15742.90 528.36 57283.67 88888.00 2002-09-25 23:21:32.470 268 15742.38 528.61 57282.94 88888.00 2002-09-25 23:21:33.470 268 15742.25 528.48 57283.06 88888.00 2002-09-25 23:21:34.470 268 15742.90 528.86 57282.69 88888.00 2002-09-25 23:21:35.470 268 15742.38 528.48 57283.55 88888.00 2002-09-25 23:21:36.470 268 15741.60 528.86 57283.55 88888.00 2002-09-25 23:21:37.470 268 15741.86 528.61 57282.45 88888.00 2002-09-25 23:21:38.470 268 15742.38 529.23 57282.45 88888.00 2002-09-25 23:21:39.470 268 15742.12 529.10 57283.30 88888.00 2002-09-25 23:21:40.470 268 15742.38 528.36 57282.57 88888.00 2002-09-25 23:21:41.470 268 15741.60 529.23 57283.06 88888.00 2002-09-25 23:21:42.470 268 15742.38 529.48 57282.69 88888.00 2002-09-25 23:21:43.470 268 15742.77 529.23 57282.57 88888.00 2002-09-25 23:21:44.470 268 15742.51 529.35 57282.57 88888.00 2002-09-25 23:21:45.470 268 15742.77 529.35 57282.94 88888.00 2002-09-25 23:21:46.470 268 15742.64 529.48 57282.57 88888.00 2002-09-25 23:21:47.470 268 15742.51 529.23 57282.82 88888.00 2002-09-25 23:21:48.470 268 15742.51 529.23 57281.96 88888.00 2002-09-25 23:21:49.470 268 15742.25 529.72 57282.82 88888.00 2002-09-25 23:21:50.470 268 15742.51 529.97 57282.57 88888.00 2002-09-25 23:21:51.470 268 15741.60 529.48 57282.57 88888.00 2002-09-25 23:21:52.470 268 15741.34 528.86 57282.20 88888.00 2002-09-25 23:21:53.470 268 15741.21 528.86 57282.45 88888.00 2002-09-25 23:21:54.470 268 15741.99 529.23 57282.32 88888.00 2002-09-25 23:21:55.470 268 15741.99 529.60 57282.69 88888.00 2002-09-25 23:21:56.470 268 15741.21 529.85 57282.69 88888.00 2002-09-25 23:21:57.470 268 15740.95 529.48 57281.96 88888.00 2002-09-25 23:21:58.470 268 15741.73 529.85 57282.94 88888.00 2002-09-25 23:21:59.470 268 15741.34 529.60 57282.69 88888.00 2002-09-25 23:22:00.470 268 15741.21 529.10 57282.57 88888.00 2002-09-25 23:22:01.470 268 15740.69 529.60 57282.94 88888.00 2002-09-25 23:22:02.470 268 15740.56 529.35 57282.32 88888.00 2002-09-25 23:22:03.470 268 15740.82 529.60 57281.71 88888.00 2002-09-25 23:22:04.470 268 15740.17 529.60 57282.57 88888.00 2002-09-25 23:22:05.470 268 15740.30 529.85 57282.20 88888.00 2002-09-25 23:22:06.470 268 15739.91 529.85 57282.45 88888.00 2002-09-25 23:22:07.470 268 15740.56 529.72 57282.45 88888.00 2002-09-25 23:22:08.470 268 15740.17 529.10 57283.06 88888.00 2002-09-25 23:22:09.470 268 15740.30 529.60 57281.84 88888.00 2002-09-25 23:22:10.470 268 15740.43 528.73 57282.08 88888.00 2002-09-25 23:22:11.470 268 15739.52 529.23 57281.35 88888.00 2002-09-25 23:22:12.470 268 15739.52 529.48 57282.20 88888.00 2002-09-25 23:22:13.470 268 15739.00 530.47 57282.69 88888.00 2002-09-25 23:22:14.470 268 15739.65 529.35 57282.45 88888.00 2002-09-25 23:22:15.470 268 15739.26 529.60 57281.96 88888.00 2002-09-25 23:22:16.470 268 15738.87 529.85 57281.96 88888.00 2002-09-25 23:22:17.470 268 15739.13 530.09 57282.20 88888.00 2002-09-25 23:22:18.470 268 15739.91 530.34 57282.08 88888.00 2002-09-25 23:22:19.470 268 15738.61 530.22 57281.59 88888.00 2002-09-25 23:22:20.470 268 15739.00 529.60 57281.84 88888.00 2002-09-25 23:22:21.470 268 15738.87 529.48 57282.08 88888.00 2002-09-25 23:22:22.470 268 15738.61 529.72 57281.59 88888.00 2002-09-25 23:22:23.470 268 15738.87 529.85 57281.47 88888.00 2002-09-25 23:22:24.470 268 15738.35 529.85 57281.59 88888.00 2002-09-25 23:22:25.470 268 15738.61 529.35 57281.47 88888.00 2002-09-25 23:22:26.470 268 15738.22 530.22 57282.08 88888.00 2002-09-25 23:22:27.470 268 15738.61 529.85 57281.84 88888.00 2002-09-25 23:22:28.470 268 15737.83 529.48 57281.47 88888.00 2002-09-25 23:22:29.470 268 15737.96 529.10 57281.71 88888.00 2002-09-25 23:22:30.470 268 15738.74 530.09 57281.84 88888.00 2002-09-25 23:22:31.470 268 15738.09 530.09 57281.84 88888.00 2002-09-25 23:22:32.470 268 15737.83 530.09 57281.84 88888.00 2002-09-25 23:22:33.470 268 15737.96 529.35 57281.35 88888.00 2002-09-25 23:22:34.470 268 15737.96 530.47 57281.59 88888.00 2002-09-25 23:22:35.470 268 15737.96 530.47 57281.10 88888.00 2002-09-25 23:22:36.470 268 15737.45 529.72 57281.47 88888.00 2002-09-25 23:22:37.470 268 15737.45 529.60 57281.47 88888.00 2002-09-25 23:22:38.470 268 15737.58 530.09 57281.84 88888.00 2002-09-25 23:22:39.470 268 15738.22 530.34 57281.47 88888.00 2002-09-25 23:22:40.470 268 15738.22 530.71 57281.71 88888.00 2002-09-25 23:22:41.470 268 15737.58 529.48 57281.59 88888.00 2002-09-25 23:22:42.470 268 15738.22 529.97 57281.84 88888.00 2002-09-25 23:22:43.470 268 15738.22 530.22 57282.08 88888.00 2002-09-25 23:22:44.470 268 15738.61 530.22 57281.35 88888.00 2002-09-25 23:22:45.470 268 15738.09 529.97 57281.23 88888.00 2002-09-25 23:22:46.470 268 15738.35 530.71 57281.71 88888.00 2002-09-25 23:22:47.470 268 15739.00 530.71 57280.73 88888.00 2002-09-25 23:22:48.470 268 15737.83 530.09 57280.98 88888.00 2002-09-25 23:22:49.470 268 15738.48 531.46 57281.10 88888.00 2002-09-25 23:22:50.470 268 15738.48 530.59 57281.47 88888.00 2002-09-25 23:22:51.470 268 15739.52 529.85 57281.23 88888.00 2002-09-25 23:22:52.470 268 15738.87 530.22 57281.35 88888.00 2002-09-25 23:22:53.470 268 15739.26 529.85 57280.25 88888.00 2002-09-25 23:22:54.470 268 15738.35 530.22 57281.47 88888.00 2002-09-25 23:22:55.470 268 15737.96 530.59 57280.86 88888.00 2002-09-25 23:22:56.470 268 15738.22 530.34 57280.49 88888.00 2002-09-25 23:22:57.470 268 15738.61 529.97 57281.84 88888.00 2002-09-25 23:22:58.470 268 15737.71 530.09 57280.73 88888.00 2002-09-25 23:22:59.470 268 15738.61 529.48 57281.35 88888.00 2002-09-25 23:23:00.470 268 15737.71 530.09 57280.86 88888.00 2002-09-25 23:23:01.470 268 15737.71 530.34 57281.35 88888.00 2002-09-25 23:23:02.470 268 15737.32 530.47 57281.35 88888.00 2002-09-25 23:23:03.470 268 15737.45 529.85 57281.84 88888.00 2002-09-25 23:23:04.470 268 15738.22 529.23 57281.23 88888.00 2002-09-25 23:23:05.470 268 15737.19 530.09 57280.86 88888.00 2002-09-25 23:23:06.470 268 15737.83 529.85 57281.84 88888.00 2002-09-25 23:23:07.470 268 15737.58 529.48 57281.59 88888.00 2002-09-25 23:23:08.470 268 15737.19 529.60 57281.35 88888.00 2002-09-25 23:23:09.470 268 15737.06 529.35 57281.84 88888.00 2002-09-25 23:23:10.470 268 15736.67 529.60 57281.59 88888.00 2002-09-25 23:23:11.470 268 15737.58 529.35 57281.71 88888.00 2002-09-25 23:23:12.470 268 15736.54 529.72 57281.47 88888.00 2002-09-25 23:23:13.470 268 15737.83 529.85 57281.47 88888.00 2002-09-25 23:23:14.470 268 15737.19 529.48 57281.35 88888.00 2002-09-25 23:23:15.470 268 15737.19 529.35 57281.96 88888.00 2002-09-25 23:23:16.470 268 15736.28 529.85 57281.23 88888.00 2002-09-25 23:23:17.470 268 15737.32 529.85 57280.98 88888.00 2002-09-25 23:23:18.470 268 15736.93 529.35 57281.47 88888.00 2002-09-25 23:23:19.470 268 15736.41 529.35 57281.10 88888.00 2002-09-25 23:23:20.470 268 15737.45 529.35 57281.71 88888.00 2002-09-25 23:23:21.470 268 15737.19 529.48 57281.23 88888.00 2002-09-25 23:23:22.470 268 15736.28 529.48 57281.23 88888.00 2002-09-25 23:23:23.470 268 15736.67 528.73 57281.59 88888.00 2002-09-25 23:23:24.470 268 15737.06 529.23 57281.10 88888.00 2002-09-25 23:23:25.470 268 15736.41 529.72 57281.71 88888.00 2002-09-25 23:23:26.470 268 15736.41 529.10 57281.23 88888.00 2002-09-25 23:23:27.470 268 15737.19 529.23 57281.84 88888.00 2002-09-25 23:23:28.470 268 15736.67 529.60 57281.35 88888.00 2002-09-25 23:23:29.470 268 15736.67 529.10 57280.98 88888.00 2002-09-25 23:23:30.470 268 15736.93 528.73 57280.98 88888.00 2002-09-25 23:23:31.470 268 15736.54 529.35 57281.71 88888.00 2002-09-25 23:23:32.470 268 15736.02 529.10 57281.59 88888.00 2002-09-25 23:23:33.470 268 15737.32 528.73 57280.98 88888.00 2002-09-25 23:23:34.470 268 15736.54 529.60 57281.47 88888.00 2002-09-25 23:23:35.470 268 15736.93 529.10 57281.10 88888.00 2002-09-25 23:23:36.470 268 15736.67 529.10 57281.59 88888.00 2002-09-25 23:23:37.470 268 15735.89 528.98 57281.23 88888.00 2002-09-25 23:23:38.470 268 15737.19 529.10 57281.23 88888.00 2002-09-25 23:23:39.470 268 15737.32 529.85 57281.59 88888.00 2002-09-25 23:23:40.470 268 15737.19 528.98 57281.10 88888.00 2002-09-25 23:23:41.470 268 15737.32 529.23 57281.47 88888.00 2002-09-25 23:23:42.470 268 15736.67 529.48 57282.08 88888.00 2002-09-25 23:23:43.470 268 15737.71 530.09 57281.10 88888.00 2002-09-25 23:23:44.470 268 15737.71 529.23 57281.23 88888.00 2002-09-25 23:23:45.470 268 15736.80 528.61 57280.98 88888.00 2002-09-25 23:23:46.470 268 15737.19 528.73 57281.35 88888.00 2002-09-25 23:23:47.470 268 15737.83 528.48 57281.23 88888.00 2002-09-25 23:23:48.470 268 15737.58 529.35 57281.35 88888.00 2002-09-25 23:23:49.470 268 15737.83 529.35 57280.98 88888.00 2002-09-25 23:23:50.470 268 15737.32 529.48 57281.23 88888.00 2002-09-25 23:23:51.470 268 15736.93 528.73 57280.73 88888.00 2002-09-25 23:23:52.470 268 15738.09 528.98 57281.10 88888.00 2002-09-25 23:23:53.470 268 15737.58 529.10 57281.10 88888.00 2002-09-25 23:23:54.470 268 15738.09 528.61 57281.47 88888.00 2002-09-25 23:23:55.470 268 15737.06 528.73 57280.98 88888.00 2002-09-25 23:23:56.470 268 15737.45 529.35 57281.47 88888.00 2002-09-25 23:23:57.470 268 15737.45 528.48 57280.86 88888.00 2002-09-25 23:23:58.470 268 15737.06 529.23 57281.23 88888.00 2002-09-25 23:23:59.470 268 15737.71 528.48 57281.71 88888.00 2002-09-25 23:24:00.470 268 15737.45 528.73 57281.84 88888.00 2002-09-25 23:24:01.470 268 15736.93 528.48 57281.35 88888.00 2002-09-25 23:24:02.470 268 15736.93 527.99 57281.71 88888.00 2002-09-25 23:24:03.470 268 15736.93 528.36 57281.59 88888.00 2002-09-25 23:24:04.470 268 15737.83 528.36 57281.96 88888.00 2002-09-25 23:24:05.470 268 15737.45 527.86 57281.23 88888.00 2002-09-25 23:24:06.470 268 15737.19 528.36 57281.35 88888.00 2002-09-25 23:24:07.470 268 15737.71 528.36 57280.98 88888.00 2002-09-25 23:24:08.470 268 15737.19 527.86 57281.59 88888.00 2002-09-25 23:24:09.470 268 15737.32 528.24 57281.47 88888.00 2002-09-25 23:24:10.470 268 15737.45 527.74 57280.86 88888.00 2002-09-25 23:24:11.470 268 15736.41 527.74 57280.86 88888.00 2002-09-25 23:24:12.470 268 15737.06 528.36 57281.71 88888.00 2002-09-25 23:24:13.470 268 15737.71 527.99 57281.23 88888.00 2002-09-25 23:24:14.470 268 15737.83 528.36 57281.59 88888.00 2002-09-25 23:24:15.470 268 15737.06 527.74 57281.47 88888.00 2002-09-25 23:24:16.470 268 15737.58 527.62 57281.47 88888.00 2002-09-25 23:24:17.470 268 15737.32 528.11 57281.84 88888.00 2002-09-25 23:24:18.470 268 15737.19 528.24 57281.59 88888.00 2002-09-25 23:24:19.470 268 15737.19 528.11 57281.35 88888.00 2002-09-25 23:24:20.470 268 15737.96 528.11 57281.59 88888.00 2002-09-25 23:24:21.470 268 15736.93 528.61 57281.47 88888.00 2002-09-25 23:24:22.470 268 15737.96 527.49 57280.73 88888.00 2002-09-25 23:24:23.470 268 15737.96 528.48 57281.10 88888.00 2002-09-25 23:24:24.470 268 15737.58 528.73 57281.59 88888.00 2002-09-25 23:24:25.470 268 15737.32 528.48 57280.98 88888.00 2002-09-25 23:24:26.470 268 15737.32 528.36 57281.35 88888.00 2002-09-25 23:24:27.470 268 15737.71 528.48 57281.59 88888.00 2002-09-25 23:24:28.470 268 15737.71 528.61 57281.47 88888.00 2002-09-25 23:24:29.470 268 15738.09 528.73 57281.10 88888.00 2002-09-25 23:24:30.470 268 15737.96 528.48 57280.61 88888.00 2002-09-25 23:24:31.470 268 15738.09 529.10 57281.35 88888.00 2002-09-25 23:24:32.470 268 15737.19 528.86 57281.47 88888.00 2002-09-25 23:24:33.470 268 15737.58 528.86 57280.49 88888.00 2002-09-25 23:24:34.470 268 15738.74 528.11 57281.47 88888.00 2002-09-25 23:24:35.470 268 15738.09 528.98 57281.35 88888.00 2002-09-25 23:24:36.470 268 15737.45 528.86 57280.98 88888.00 2002-09-25 23:24:37.470 268 15737.45 528.61 57280.37 88888.00 2002-09-25 23:24:38.470 268 15737.83 529.23 57280.37 88888.00 2002-09-25 23:24:39.470 268 15738.22 529.35 57280.86 88888.00 2002-09-25 23:24:40.470 268 15738.35 529.10 57280.86 88888.00 2002-09-25 23:24:41.470 268 15738.09 528.24 57280.73 88888.00 2002-09-25 23:24:42.470 268 15738.35 528.61 57280.86 88888.00 2002-09-25 23:24:43.470 268 15738.61 529.23 57280.98 88888.00 2002-09-25 23:24:44.470 268 15738.09 528.98 57281.10 88888.00 2002-09-25 23:24:45.470 268 15738.22 528.86 57280.98 88888.00 2002-09-25 23:24:46.470 268 15738.35 528.98 57280.73 88888.00 2002-09-25 23:24:47.470 268 15738.48 529.23 57281.35 88888.00 2002-09-25 23:24:48.470 268 15738.48 528.86 57281.35 88888.00 2002-09-25 23:24:49.470 268 15738.87 529.48 57281.23 88888.00 2002-09-25 23:24:50.470 268 15738.35 529.10 57280.98 88888.00 2002-09-25 23:24:51.470 268 15739.52 529.35 57281.71 88888.00 2002-09-25 23:24:52.470 268 15739.39 528.86 57280.73 88888.00 2002-09-25 23:24:53.470 268 15737.96 529.35 57281.23 88888.00 2002-09-25 23:24:54.470 268 15739.26 529.35 57280.98 88888.00 2002-09-25 23:24:55.470 268 15739.52 529.60 57281.23 88888.00 2002-09-25 23:24:56.470 268 15739.39 528.98 57281.10 88888.00 2002-09-25 23:24:57.470 268 15739.78 528.73 57280.86 88888.00 2002-09-25 23:24:58.470 268 15740.17 529.23 57281.35 88888.00 2002-09-25 23:24:59.470 268 15739.39 529.23 57280.73 88888.00 2002-09-25 23:25:00.470 268 15739.91 529.10 57281.47 88888.00 2002-09-25 23:25:01.470 268 15739.52 529.35 57281.47 88888.00 2002-09-25 23:25:02.470 268 15740.56 529.10 57281.84 88888.00 2002-09-25 23:25:03.470 268 15740.43 529.60 57281.35 88888.00 2002-09-25 23:25:04.470 268 15740.69 529.35 57282.08 88888.00 2002-09-25 23:25:05.470 268 15740.43 529.97 57281.35 88888.00 2002-09-25 23:25:06.470 268 15740.69 529.60 57281.96 88888.00 2002-09-25 23:25:07.470 268 15740.04 529.10 57281.10 88888.00 2002-09-25 23:25:08.470 268 15740.69 529.97 57280.98 88888.00 2002-09-25 23:25:09.470 268 15740.30 530.09 57280.98 88888.00 2002-09-25 23:25:10.470 268 15740.43 529.60 57281.35 88888.00 2002-09-25 23:25:11.470 268 15740.04 529.60 57280.86 88888.00 2002-09-25 23:25:12.470 268 15740.17 529.85 57281.23 88888.00 2002-09-25 23:25:13.470 268 15740.69 529.10 57281.23 88888.00 2002-09-25 23:25:14.470 268 15739.65 529.97 57280.61 88888.00 2002-09-25 23:25:15.470 268 15740.04 528.98 57280.98 88888.00 2002-09-25 23:25:16.470 268 15739.78 529.72 57280.98 88888.00 2002-09-25 23:25:17.470 268 15740.56 529.72 57280.98 88888.00 2002-09-25 23:25:18.470 268 15740.30 530.34 57282.20 88888.00 2002-09-25 23:25:19.470 268 15739.78 529.97 57281.23 88888.00 2002-09-25 23:25:20.470 268 15739.52 529.85 57280.98 88888.00 2002-09-25 23:25:21.470 268 15739.26 529.35 57280.73 88888.00 2002-09-25 23:25:22.470 268 15740.04 529.85 57281.23 88888.00 2002-09-25 23:25:23.470 268 15739.52 530.22 57281.84 88888.00 2002-09-25 23:25:24.470 268 15739.91 530.47 57281.71 88888.00 2002-09-25 23:25:25.470 268 15739.52 529.60 57280.98 88888.00 2002-09-25 23:25:26.470 268 15739.13 530.59 57281.35 88888.00 2002-09-25 23:25:27.470 268 15739.91 529.97 57281.23 88888.00 2002-09-25 23:25:28.470 268 15739.13 530.09 57281.84 88888.00 2002-09-25 23:25:29.470 268 15739.00 529.72 57280.98 88888.00 2002-09-25 23:25:30.470 268 15738.74 530.09 57281.10 88888.00 2002-09-25 23:25:31.470 268 15738.87 530.34 57281.59 88888.00 2002-09-25 23:25:32.470 268 15739.39 529.35 57282.32 88888.00 2002-09-25 23:25:33.470 268 15739.39 530.09 57280.61 88888.00 2002-09-25 23:25:34.470 268 15739.00 529.97 57280.86 88888.00 2002-09-25 23:25:35.470 268 15739.39 529.10 57280.61 88888.00 2002-09-25 23:25:36.470 268 15740.17 530.09 57280.98 88888.00 2002-09-25 23:25:37.470 268 15739.00 529.48 57281.23 88888.00 2002-09-25 23:25:38.470 268 15739.00 530.22 57280.61 88888.00 2002-09-25 23:25:39.470 268 15739.52 529.85 57280.86 88888.00 2002-09-25 23:25:40.470 268 15739.26 529.60 57281.35 88888.00 2002-09-25 23:25:41.470 268 15739.78 529.10 57280.98 88888.00 2002-09-25 23:25:42.470 268 15739.52 529.85 57280.98 88888.00 2002-09-25 23:25:43.470 268 15738.22 529.60 57280.37 88888.00 2002-09-25 23:25:44.470 268 15739.13 528.98 57280.98 88888.00 2002-09-25 23:25:45.470 268 15739.78 529.97 57280.61 88888.00 2002-09-25 23:25:46.470 268 15739.00 529.60 57280.25 88888.00 2002-09-25 23:25:47.470 268 15738.87 529.23 57280.98 88888.00 2002-09-25 23:25:48.470 268 15739.52 528.61 57280.86 88888.00 2002-09-25 23:25:49.470 268 15739.13 529.60 57281.35 88888.00 2002-09-25 23:25:50.470 268 15739.00 529.35 57280.98 88888.00 2002-09-25 23:25:51.470 268 15739.39 530.09 57280.73 88888.00 2002-09-25 23:25:52.470 268 15738.87 529.97 57280.86 88888.00 2002-09-25 23:25:53.470 268 15739.65 529.10 57281.10 88888.00 2002-09-25 23:25:54.470 268 15739.39 529.60 57280.37 88888.00 2002-09-25 23:25:55.470 268 15739.52 529.48 57280.25 88888.00 2002-09-25 23:25:56.470 268 15739.91 529.10 57280.98 88888.00 2002-09-25 23:25:57.470 268 15740.04 529.60 57280.25 88888.00 2002-09-25 23:25:58.470 268 15739.78 529.48 57280.61 88888.00 2002-09-25 23:25:59.470 268 15739.52 529.10 57280.86 88888.00 2002-09-25 23:26:00.470 268 15739.52 530.22 57280.49 88888.00 2002-09-25 23:26:01.470 268 15739.26 529.85 57280.37 88888.00 2002-09-25 23:26:02.470 268 15739.52 530.22 57280.73 88888.00 2002-09-25 23:26:03.470 268 15740.04 529.60 57280.37 88888.00 2002-09-25 23:26:04.470 268 15739.65 530.34 57280.49 88888.00 2002-09-25 23:26:05.470 268 15739.39 530.71 57280.37 88888.00 2002-09-25 23:26:06.470 268 15739.26 530.34 57280.37 88888.00 2002-09-25 23:26:07.470 268 15739.65 530.22 57280.25 88888.00 2002-09-25 23:26:08.470 268 15739.65 530.59 57280.37 88888.00 2002-09-25 23:26:09.470 268 15738.87 530.09 57280.25 88888.00 2002-09-25 23:26:10.470 268 15739.78 530.47 57280.49 88888.00 2002-09-25 23:26:11.470 268 15739.13 530.34 57280.49 88888.00 2002-09-25 23:26:12.470 268 15738.61 530.59 57280.49 88888.00 2002-09-25 23:26:13.470 268 15739.52 530.34 57280.61 88888.00 2002-09-25 23:26:14.470 268 15738.48 530.34 57280.37 88888.00 2002-09-25 23:26:15.470 268 15739.26 530.34 57280.49 88888.00 2002-09-25 23:26:16.470 268 15739.13 530.34 57280.61 88888.00 2002-09-25 23:26:17.470 268 15738.09 530.22 57280.86 88888.00 2002-09-25 23:26:18.470 268 15738.48 530.71 57280.49 88888.00 2002-09-25 23:26:19.470 268 15738.35 530.84 57280.73 88888.00 2002-09-25 23:26:20.469 268 15737.83 529.97 57280.86 88888.00 2002-09-25 23:26:21.469 268 15738.48 530.59 57280.25 88888.00 2002-09-25 23:26:22.469 268 15739.00 530.34 57280.12 88888.00 2002-09-25 23:26:23.469 268 15738.48 530.84 57279.88 88888.00 2002-09-25 23:26:24.469 268 15737.19 530.84 57280.73 88888.00 2002-09-25 23:26:25.469 268 15738.35 530.34 57280.61 88888.00 2002-09-25 23:26:26.469 268 15738.09 530.59 57280.37 88888.00 2002-09-25 23:26:27.469 268 15738.22 530.47 57280.12 88888.00 2002-09-25 23:26:28.469 268 15737.45 531.33 57280.73 88888.00 2002-09-25 23:26:29.469 268 15738.35 530.47 57280.49 88888.00 2002-09-25 23:26:30.469 268 15738.09 530.09 57280.61 88888.00 2002-09-25 23:26:31.469 268 15737.83 530.71 57280.86 88888.00 2002-09-25 23:26:32.469 268 15737.58 530.59 57280.12 88888.00 2002-09-25 23:26:33.469 268 15738.09 530.34 57280.49 88888.00 2002-09-25 23:26:34.469 268 15737.83 530.59 57280.25 88888.00 2002-09-25 23:26:35.469 268 15737.83 530.71 57280.61 88888.00 2002-09-25 23:26:36.469 268 15738.35 531.58 57280.98 88888.00 2002-09-25 23:26:37.469 268 15738.61 530.84 57281.10 88888.00 2002-09-25 23:26:38.469 268 15738.09 530.71 57280.12 88888.00 2002-09-25 23:26:39.469 268 15738.48 531.58 57280.37 88888.00 2002-09-25 23:26:40.469 268 15738.48 531.83 57280.73 88888.00 2002-09-25 23:26:41.469 268 15738.61 531.46 57279.88 88888.00 2002-09-25 23:26:42.469 268 15737.71 530.96 57279.76 88888.00 2002-09-25 23:26:43.469 268 15738.87 531.95 57280.12 88888.00 2002-09-25 23:26:44.469 268 15738.87 531.58 57280.25 88888.00 2002-09-25 23:26:45.469 268 15737.71 532.32 57280.37 88888.00 2002-09-25 23:26:46.469 268 15738.61 532.32 57280.98 88888.00 2002-09-25 23:26:47.469 268 15738.09 532.45 57280.00 88888.00 2002-09-25 23:26:48.469 268 15738.22 531.33 57280.37 88888.00 2002-09-25 23:26:49.469 268 15737.83 531.83 57280.00 88888.00 2002-09-25 23:26:50.469 268 15738.35 531.70 57280.73 88888.00 2002-09-25 23:26:51.469 268 15738.22 531.83 57280.37 88888.00 2002-09-25 23:26:52.469 268 15737.71 531.95 57279.76 88888.00 2002-09-25 23:26:53.469 268 15737.96 531.46 57280.37 88888.00 2002-09-25 23:26:54.469 268 15737.32 531.95 57280.25 88888.00 2002-09-25 23:26:55.469 268 15738.09 531.70 57280.12 88888.00 2002-09-25 23:26:56.469 268 15737.96 531.70 57280.12 88888.00 2002-09-25 23:26:57.469 268 15737.83 531.70 57279.88 88888.00 2002-09-25 23:26:58.469 268 15737.83 530.96 57280.37 88888.00 2002-09-25 23:26:59.469 268 15737.45 532.08 57280.49 88888.00 2002-09-25 23:27:00.469 268 15737.32 531.46 57280.73 88888.00 2002-09-25 23:27:01.469 268 15736.54 531.70 57280.49 88888.00 2002-09-25 23:27:02.469 268 15737.58 531.70 57280.00 88888.00 2002-09-25 23:27:03.469 268 15737.32 532.08 57280.12 88888.00 2002-09-25 23:27:04.469 268 15736.93 531.83 57280.25 88888.00 2002-09-25 23:27:05.469 268 15737.06 531.70 57280.37 88888.00 2002-09-25 23:27:06.469 268 15736.54 531.46 57280.12 88888.00 2002-09-25 23:27:07.469 268 15736.54 530.84 57280.61 88888.00 2002-09-25 23:27:08.469 268 15735.76 530.84 57280.61 88888.00 2002-09-25 23:27:09.469 268 15736.54 530.96 57279.64 88888.00 2002-09-25 23:27:10.469 268 15736.67 531.46 57280.25 88888.00 2002-09-25 23:27:11.469 268 15736.67 531.33 57279.27 88888.00 2002-09-25 23:27:12.469 268 15736.41 531.33 57280.00 88888.00 2002-09-25 23:27:13.469 268 15736.93 530.96 57279.88 88888.00 2002-09-25 23:27:14.469 268 15736.54 531.46 57280.00 88888.00 2002-09-25 23:27:15.469 268 15735.89 531.70 57279.88 88888.00 2002-09-25 23:27:16.469 268 15736.41 531.33 57279.27 88888.00 2002-09-25 23:27:17.469 268 15736.28 531.83 57280.12 88888.00 2002-09-25 23:27:18.469 268 15735.76 531.70 57280.00 88888.00 2002-09-25 23:27:19.469 268 15735.89 530.96 57280.00 88888.00 2002-09-25 23:27:20.469 268 15735.76 531.09 57280.00 88888.00 2002-09-25 23:27:21.469 268 15735.50 531.09 57279.39 88888.00 2002-09-25 23:27:22.469 268 15735.37 531.70 57279.76 88888.00 2002-09-25 23:27:23.469 268 15735.37 531.58 57279.27 88888.00 2002-09-25 23:27:24.469 268 15735.37 531.58 57279.51 88888.00 2002-09-25 23:27:25.469 268 15735.37 531.95 57279.39 88888.00 2002-09-25 23:27:26.469 268 15735.50 531.09 57279.88 88888.00 2002-09-25 23:27:27.469 268 15734.98 531.46 57278.90 88888.00 2002-09-25 23:27:28.469 268 15735.63 531.46 57279.39 88888.00 2002-09-25 23:27:29.469 268 15736.41 531.21 57279.88 88888.00 2002-09-25 23:27:30.469 268 15735.76 531.83 57279.27 88888.00 2002-09-25 23:27:31.469 268 15735.50 531.46 57279.39 88888.00 2002-09-25 23:27:32.469 268 15735.63 531.58 57280.12 88888.00 2002-09-25 23:27:33.469 268 15736.02 531.21 57279.39 88888.00 2002-09-25 23:27:34.469 268 15736.28 531.70 57279.51 88888.00 2002-09-25 23:27:35.469 268 15735.50 531.70 57279.76 88888.00 2002-09-25 23:27:36.469 268 15737.32 531.70 57279.88 88888.00 2002-09-25 23:27:37.469 268 15736.41 530.96 57279.15 88888.00 2002-09-25 23:27:38.469 268 15736.28 531.46 57278.78 88888.00 2002-09-25 23:27:39.469 268 15736.54 532.20 57279.27 88888.00 2002-09-25 23:27:40.469 268 15736.15 531.21 57278.78 88888.00 2002-09-25 23:27:41.469 268 15736.28 531.83 57279.51 88888.00 2002-09-25 23:27:42.469 268 15736.93 531.33 57279.51 88888.00 2002-09-25 23:27:43.469 268 15736.67 532.20 57279.27 88888.00 2002-09-25 23:27:44.469 268 15736.41 531.83 57279.27 88888.00 2002-09-25 23:27:45.469 268 15735.89 532.45 57279.88 88888.00 2002-09-25 23:27:46.469 268 15736.41 531.70 57279.39 88888.00 2002-09-25 23:27:47.469 268 15736.28 532.08 57279.76 88888.00 2002-09-25 23:27:48.469 268 15736.28 531.70 57279.15 88888.00 2002-09-25 23:27:49.469 268 15735.89 532.20 57279.88 88888.00 2002-09-25 23:27:50.469 268 15736.93 531.83 57279.76 88888.00 2002-09-25 23:27:51.469 268 15736.67 532.08 57279.39 88888.00 2002-09-25 23:27:52.469 268 15736.80 531.95 57279.51 88888.00 2002-09-25 23:27:53.469 268 15736.80 531.95 57279.76 88888.00 2002-09-25 23:27:54.469 268 15736.02 531.21 57278.66 88888.00 2002-09-25 23:27:55.469 268 15737.06 531.58 57279.64 88888.00 2002-09-25 23:27:56.469 268 15736.80 531.70 57279.76 88888.00 2002-09-25 23:27:57.469 268 15736.54 532.08 57279.64 88888.00 2002-09-25 23:27:58.469 268 15736.54 531.70 57278.90 88888.00 2002-09-25 23:27:59.469 268 15736.67 532.20 57279.02 88888.00 2002-09-25 23:28:00.469 268 15736.28 531.21 57279.39 88888.00 2002-09-25 23:28:01.469 268 15736.54 531.95 57279.76 88888.00 2002-09-25 23:28:02.469 268 15737.19 531.83 57279.51 88888.00 2002-09-25 23:28:03.469 268 15736.28 532.57 57279.39 88888.00 2002-09-25 23:28:04.469 268 15736.54 531.95 57279.64 88888.00 2002-09-25 23:28:05.469 268 15736.28 532.08 57278.78 88888.00 2002-09-25 23:28:06.469 268 15736.41 532.57 57279.27 88888.00 2002-09-25 23:28:07.469 268 15736.02 531.95 57278.90 88888.00 2002-09-25 23:28:08.469 268 15737.06 532.45 57279.64 88888.00 2002-09-25 23:28:09.469 268 15736.67 531.83 57279.64 88888.00 2002-09-25 23:28:10.469 268 15736.41 532.08 57279.51 88888.00 2002-09-25 23:28:11.469 268 15736.67 531.83 57279.27 88888.00 2002-09-25 23:28:12.469 268 15736.02 532.20 57279.64 88888.00 2002-09-25 23:28:13.469 268 15737.06 531.83 57279.27 88888.00 2002-09-25 23:28:14.469 268 15736.02 531.83 57279.51 88888.00 2002-09-25 23:28:15.469 268 15736.80 532.45 57279.39 88888.00 2002-09-25 23:28:16.469 268 15736.41 532.32 57279.27 88888.00 2002-09-25 23:28:17.469 268 15736.28 532.32 57279.27 88888.00 2002-09-25 23:28:18.469 268 15736.41 532.32 57279.51 88888.00 2002-09-25 23:28:19.469 268 15736.02 532.82 57279.39 88888.00 2002-09-25 23:28:20.469 268 15736.28 532.82 57279.27 88888.00 2002-09-25 23:28:21.469 268 15736.02 532.94 57279.39 88888.00 2002-09-25 23:28:22.469 268 15736.15 532.45 57279.15 88888.00 2002-09-25 23:28:23.469 268 15736.15 531.83 57279.64 88888.00 2002-09-25 23:28:24.469 268 15735.11 532.94 57279.02 88888.00 2002-09-25 23:28:25.469 268 15735.76 531.95 57279.64 88888.00 2002-09-25 23:28:26.469 268 15736.02 531.95 57279.27 88888.00 2002-09-25 23:28:27.469 268 15735.24 532.45 57280.00 88888.00 2002-09-25 23:28:28.469 268 15735.11 532.20 57279.51 88888.00 2002-09-25 23:28:29.469 268 15735.11 531.46 57279.64 88888.00 2002-09-25 23:28:30.469 268 15735.37 531.58 57279.27 88888.00 2002-09-25 23:28:31.469 268 15734.98 531.95 57280.00 88888.00 2002-09-25 23:28:32.469 268 15735.37 531.83 57279.76 88888.00 2002-09-25 23:28:33.469 268 15735.11 531.58 57279.51 88888.00 2002-09-25 23:28:34.469 268 15734.85 531.58 57279.39 88888.00 2002-09-25 23:28:35.469 268 15734.72 531.95 57279.27 88888.00 2002-09-25 23:28:36.469 268 15734.85 531.83 57278.66 88888.00 2002-09-25 23:28:37.469 268 15734.07 531.70 57279.15 88888.00 2002-09-25 23:28:38.469 268 15734.59 531.33 57279.51 88888.00 2002-09-25 23:28:39.469 268 15734.33 532.20 57279.27 88888.00 2002-09-25 23:28:40.469 268 15734.72 531.95 57279.27 88888.00 2002-09-25 23:28:41.469 268 15734.72 532.20 57279.39 88888.00 2002-09-25 23:28:42.469 268 15735.11 532.20 57279.88 88888.00 2002-09-25 23:28:43.469 268 15734.46 531.58 57278.90 88888.00 2002-09-25 23:28:44.469 268 15734.59 532.20 57280.25 88888.00 2002-09-25 23:28:45.469 268 15734.72 531.83 57278.78 88888.00 2002-09-25 23:28:46.469 268 15734.85 531.95 57279.51 88888.00 2002-09-25 23:28:47.469 268 15734.85 531.95 57278.90 88888.00 2002-09-25 23:28:48.469 268 15735.24 531.95 57279.02 88888.00 2002-09-25 23:28:49.469 268 15735.24 532.45 57278.90 88888.00 2002-09-25 23:28:50.469 268 15735.11 531.83 57279.51 88888.00 2002-09-25 23:28:51.469 268 15735.50 532.20 57279.02 88888.00 2002-09-25 23:28:52.469 268 15735.76 531.95 57278.78 88888.00 2002-09-25 23:28:53.469 268 15736.02 531.58 57278.41 88888.00 2002-09-25 23:28:54.469 268 15736.15 531.83 57279.39 88888.00 2002-09-25 23:28:55.469 268 15736.15 531.83 57279.51 88888.00 2002-09-25 23:28:56.469 268 15736.54 531.33 57279.51 88888.00 2002-09-25 23:28:57.469 268 15735.89 531.95 57279.64 88888.00 2002-09-25 23:28:58.469 268 15736.28 531.70 57278.90 88888.00 2002-09-25 23:28:59.469 268 15737.19 532.82 57277.93 88888.00 2002-09-25 23:29:00.469 268 15735.76 532.08 57278.90 88888.00 2002-09-25 23:29:01.469 268 15736.28 531.95 57279.64 88888.00 2002-09-25 23:29:02.469 268 15736.67 531.95 57279.15 88888.00 2002-09-25 23:29:03.469 268 15736.15 531.95 57279.02 88888.00 2002-09-25 23:29:04.469 268 15736.41 531.95 57278.90 88888.00 2002-09-25 23:29:05.469 268 15736.15 532.32 57278.41 88888.00 2002-09-25 23:29:06.469 268 15735.76 532.08 57278.66 88888.00 2002-09-25 23:29:07.469 268 15735.89 531.83 57279.51 88888.00 2002-09-25 23:29:09.469 268 15736.02 532.45 57279.88 88888.00 2002-09-25 23:29:10.469 268 15735.89 531.70 57279.39 88888.00 2002-09-25 23:29:11.469 268 15736.28 532.32 57278.90 88888.00 2002-09-25 23:29:12.469 268 15736.02 532.70 57278.17 88888.00 2002-09-25 23:29:13.469 268 15736.54 532.82 57279.51 88888.00 2002-09-25 23:29:14.469 268 15736.02 532.82 57278.66 88888.00 2002-09-25 23:29:15.469 268 15735.50 532.32 57279.15 88888.00 2002-09-25 23:29:16.469 268 15736.28 532.70 57279.27 88888.00 2002-09-25 23:29:17.469 268 15736.54 532.32 57279.15 88888.00 2002-09-25 23:29:18.469 268 15736.41 532.94 57279.51 88888.00 2002-09-25 23:29:19.469 268 15736.80 532.45 57278.66 88888.00 2002-09-25 23:29:20.469 268 15736.28 532.45 57279.02 88888.00 2002-09-25 23:29:21.469 268 15736.93 532.82 57279.39 88888.00 2002-09-25 23:29:22.469 268 15737.45 532.57 57279.15 88888.00 2002-09-25 23:29:23.469 268 15736.80 533.19 57279.39 88888.00 2002-09-25 23:29:24.469 268 15737.06 532.70 57279.39 88888.00 2002-09-25 23:29:25.469 268 15737.19 533.19 57278.90 88888.00 2002-09-25 23:29:26.469 268 15736.67 532.82 57279.15 88888.00 2002-09-25 23:29:27.469 268 15736.28 532.45 57278.90 88888.00 2002-09-25 23:29:28.469 268 15736.28 532.70 57279.64 88888.00 2002-09-25 23:29:29.469 268 15736.28 533.44 57278.66 88888.00 2002-09-25 23:29:30.469 268 15736.15 533.19 57279.02 88888.00 2002-09-25 23:29:31.469 268 15736.41 532.94 57279.02 88888.00 2002-09-25 23:29:32.469 268 15736.28 533.19 57279.02 88888.00 2002-09-25 23:29:33.469 268 15736.28 532.94 57279.39 88888.00 2002-09-25 23:29:34.469 268 15736.80 532.82 57279.64 88888.00 2002-09-25 23:29:35.469 268 15736.15 532.57 57278.78 88888.00 2002-09-25 23:29:36.469 268 15736.15 532.82 57279.76 88888.00 2002-09-25 23:29:37.469 268 15736.15 533.56 57278.78 88888.00 2002-09-25 23:29:38.469 268 15736.28 533.07 57279.51 88888.00 2002-09-25 23:29:39.469 268 15735.63 532.70 57278.90 88888.00 2002-09-25 23:29:40.469 268 15735.89 532.94 57279.27 88888.00 2002-09-25 23:29:41.469 268 15735.37 533.31 57278.90 88888.00 2002-09-25 23:29:42.469 268 15736.41 533.69 57279.02 88888.00 2002-09-25 23:29:43.469 268 15736.28 532.70 57279.27 88888.00 2002-09-25 23:29:44.469 268 15736.02 533.07 57279.15 88888.00 2002-09-25 23:29:45.469 268 15735.63 533.69 57279.39 88888.00 2002-09-25 23:29:46.469 268 15735.63 533.07 57278.90 88888.00 2002-09-25 23:29:47.469 268 15736.02 534.06 57279.02 88888.00 2002-09-25 23:29:48.469 268 15735.63 533.56 57278.78 88888.00 2002-09-25 23:29:49.469 268 15736.02 533.93 57279.02 88888.00 2002-09-25 23:29:50.469 268 15736.02 533.56 57279.02 88888.00 2002-09-25 23:29:51.469 268 15735.63 533.69 57279.27 88888.00 2002-09-25 23:29:52.469 268 15736.28 533.19 57279.51 88888.00 2002-09-25 23:29:53.469 268 15736.28 533.69 57278.41 88888.00 2002-09-25 23:29:54.469 268 15735.63 533.07 57278.90 88888.00 2002-09-25 23:29:55.469 268 15735.11 533.19 57278.78 88888.00 2002-09-25 23:29:56.469 268 15735.24 533.07 57279.15 88888.00 2002-09-25 23:29:57.469 268 15735.63 533.69 57278.05 88888.00 2002-09-25 23:29:58.469 268 15735.11 533.44 57279.27 88888.00 2002-09-25 23:29:59.469 268 15735.11 533.31 57278.66 88888.00 2002-09-25 23:30:00.469 268 15735.11 533.07 57279.27 88888.00 2002-09-25 23:30:01.469 268 15734.85 534.06 57278.54 88888.00 2002-09-25 23:30:02.469 268 15734.98 533.19 57279.51 88888.00 2002-09-25 23:30:03.469 268 15734.59 533.31 57278.17 88888.00 2002-09-25 23:30:04.469 268 15735.11 533.31 57279.02 88888.00 2002-09-25 23:30:05.469 268 15734.72 533.19 57278.66 88888.00 2002-09-25 23:30:06.469 268 15735.24 533.31 57278.54 88888.00 2002-09-25 23:30:07.469 268 15735.11 532.94 57278.54 88888.00 2002-09-25 23:30:08.469 268 15734.98 533.56 57278.66 88888.00 2002-09-25 23:30:09.469 268 15735.11 533.81 57279.02 88888.00 2002-09-25 23:30:10.469 268 15734.72 533.31 57278.90 88888.00 2002-09-25 23:30:11.469 268 15735.24 533.44 57278.54 88888.00 2002-09-25 23:30:12.469 268 15734.72 533.81 57278.78 88888.00 2002-09-25 23:30:13.469 268 15735.37 533.44 57278.29 88888.00 2002-09-25 23:30:14.469 268 15734.98 533.19 57278.66 88888.00 2002-09-25 23:30:15.469 268 15734.72 533.19 57278.78 88888.00 2002-09-25 23:30:16.469 268 15735.24 532.82 57278.90 88888.00 2002-09-25 23:30:17.469 268 15734.98 533.19 57278.54 88888.00 2002-09-25 23:30:18.469 268 15735.11 532.94 57278.78 88888.00 2002-09-25 23:30:19.469 268 15734.20 533.19 57278.41 88888.00 2002-09-25 23:30:20.469 268 15734.72 533.31 57278.66 88888.00 2002-09-25 23:30:21.469 268 15734.07 533.19 57279.51 88888.00 2002-09-25 23:30:22.469 268 15734.07 532.45 57278.78 88888.00 2002-09-25 23:30:23.469 268 15734.20 532.45 57278.66 88888.00 2002-09-25 23:30:24.469 268 15733.68 532.70 57279.39 88888.00 2002-09-25 23:30:25.469 268 15734.07 532.57 57278.66 88888.00 2002-09-25 23:30:26.469 268 15734.33 532.08 57278.29 88888.00 2002-09-25 23:30:27.469 268 15733.68 532.57 57278.90 88888.00 2002-09-25 23:30:28.469 268 15733.81 532.57 57278.90 88888.00 2002-09-25 23:30:29.469 268 15733.03 532.82 57278.29 88888.00 2002-09-25 23:30:30.469 268 15732.77 531.70 57278.41 88888.00 2002-09-25 23:30:31.469 268 15733.16 532.70 57279.39 88888.00 2002-09-25 23:30:32.469 268 15733.55 532.45 57279.02 88888.00 2002-09-25 23:30:33.469 268 15734.07 532.70 57278.54 88888.00 2002-09-25 23:30:34.469 268 15733.68 532.20 57278.66 88888.00 2002-09-25 23:30:35.469 268 15733.81 531.58 57278.66 88888.00 2002-09-25 23:30:36.469 268 15733.68 532.32 57278.78 88888.00 2002-09-25 23:30:37.469 268 15733.94 532.94 57279.15 88888.00 2002-09-25 23:30:38.469 268 15733.55 531.95 57278.90 88888.00 2002-09-25 23:30:39.469 268 15733.55 531.58 57278.90 88888.00 2002-09-25 23:30:40.469 268 15733.94 531.46 57278.54 88888.00 2002-09-25 23:30:41.469 268 15733.68 532.32 57278.90 88888.00 2002-09-25 23:30:42.469 268 15733.94 532.20 57278.17 88888.00 2002-09-25 23:30:43.469 268 15734.20 531.95 57279.15 88888.00 2002-09-25 23:30:44.469 268 15733.81 531.58 57278.66 88888.00 2002-09-25 23:30:45.469 268 15733.42 531.95 57278.54 88888.00 2002-09-25 23:30:46.469 268 15733.81 531.95 57278.66 88888.00 2002-09-25 23:30:47.469 268 15734.33 532.32 57279.02 88888.00 2002-09-25 23:30:48.469 268 15734.46 532.32 57278.78 88888.00 2002-09-25 23:30:49.469 268 15734.33 531.58 57278.54 88888.00 2002-09-25 23:30:50.469 268 15734.59 531.95 57278.66 88888.00 2002-09-25 23:30:51.469 268 15734.59 531.83 57279.02 88888.00 2002-09-25 23:30:52.469 268 15734.07 531.95 57277.68 88888.00 2002-09-25 23:30:53.469 268 15734.72 532.57 57278.66 88888.00 2002-09-25 23:30:54.469 268 15734.98 531.58 57278.41 88888.00 2002-09-25 23:30:55.469 268 15734.07 532.20 57278.29 88888.00 2002-09-25 23:30:56.469 268 15734.72 532.08 57278.29 88888.00 2002-09-25 23:30:57.469 268 15734.85 530.84 57278.29 88888.00 2002-09-25 23:30:58.469 268 15734.72 531.58 57278.54 88888.00 2002-09-25 23:30:59.469 268 15735.24 532.08 57278.41 88888.00 2002-09-25 23:31:00.469 268 15735.37 531.95 57278.78 88888.00 2002-09-25 23:31:01.469 268 15735.24 532.45 57278.41 88888.00 2002-09-25 23:31:02.469 268 15735.76 532.20 57278.66 88888.00 2002-09-25 23:31:03.469 268 15735.76 532.08 57278.66 88888.00 2002-09-25 23:31:04.469 268 15735.76 532.20 57278.54 88888.00 2002-09-25 23:31:05.469 268 15735.37 532.08 57278.29 88888.00 2002-09-25 23:31:06.469 268 15735.76 532.45 57279.02 88888.00 2002-09-25 23:31:07.469 268 15735.63 532.94 57277.80 88888.00 2002-09-25 23:31:08.469 268 15735.50 532.45 57278.66 88888.00 2002-09-25 23:31:09.469 268 15736.02 532.70 57279.39 88888.00 2002-09-25 23:31:10.469 268 15736.67 532.32 57278.78 88888.00 2002-09-25 23:31:11.469 268 15735.89 532.45 57278.90 88888.00 2002-09-25 23:31:12.469 268 15736.28 532.94 57278.78 88888.00 2002-09-25 23:31:13.469 268 15736.80 532.32 57278.66 88888.00 2002-09-25 23:31:14.469 268 15736.15 532.57 57279.27 88888.00 2002-09-25 23:31:15.469 268 15736.15 532.45 57278.90 88888.00 2002-09-25 23:31:16.469 268 15735.89 532.08 57279.02 88888.00 2002-09-25 23:31:17.469 268 15736.54 533.19 57279.02 88888.00 2002-09-25 23:31:18.469 268 15736.28 533.19 57279.15 88888.00 2002-09-25 23:31:19.469 268 15736.02 533.19 57278.66 88888.00 2002-09-25 23:31:20.469 268 15735.89 533.07 57278.41 88888.00 2002-09-25 23:31:21.469 268 15736.28 532.32 57278.90 88888.00 2002-09-25 23:31:22.469 268 15736.02 532.45 57278.90 88888.00 2002-09-25 23:31:23.469 268 15735.89 532.57 57279.64 88888.00 2002-09-25 23:31:24.469 268 15735.50 532.45 57279.39 88888.00 2002-09-25 23:31:25.469 268 15735.63 532.45 57279.02 88888.00 2002-09-25 23:31:26.469 268 15736.41 532.82 57278.78 88888.00 2002-09-25 23:31:27.469 268 15736.54 532.57 57279.39 88888.00 2002-09-25 23:31:28.469 268 15735.63 532.20 57279.88 88888.00 2002-09-25 23:31:29.469 268 15735.89 532.70 57280.00 88888.00 2002-09-25 23:31:30.469 268 15735.50 532.32 57280.25 88888.00 2002-09-25 23:31:31.469 268 15735.89 531.95 57278.66 88888.00 2002-09-25 23:31:32.469 268 15735.63 532.08 57278.78 88888.00 2002-09-25 23:31:33.469 268 15735.11 531.83 57279.39 88888.00 2002-09-25 23:31:34.469 268 15735.11 532.20 57278.90 88888.00 2002-09-25 23:31:35.469 268 15735.11 531.95 57279.27 88888.00 2002-09-25 23:31:36.469 268 15734.72 531.70 57279.27 88888.00 2002-09-25 23:31:37.469 268 15734.33 531.58 57278.66 88888.00 2002-09-25 23:31:38.469 268 15734.85 531.83 57279.64 88888.00 2002-09-25 23:31:39.469 268 15734.07 531.70 57279.15 88888.00 2002-09-25 23:31:40.469 268 15734.59 531.58 57279.27 88888.00 2002-09-25 23:31:41.469 268 15734.20 531.58 57279.39 88888.00 2002-09-25 23:31:42.469 268 15734.85 531.70 57279.76 88888.00 2002-09-25 23:31:43.469 268 15734.59 531.95 57278.90 88888.00 2002-09-25 23:31:44.469 268 15735.11 531.83 57279.51 88888.00 2002-09-25 23:31:45.469 268 15734.72 531.95 57279.15 88888.00 2002-09-25 23:31:46.469 268 15734.46 532.08 57279.15 88888.00 2002-09-25 23:31:47.469 268 15734.07 531.83 57279.51 88888.00 2002-09-25 23:31:48.469 268 15734.85 531.58 57280.00 88888.00 2002-09-25 23:31:49.469 268 15733.81 532.45 57279.39 88888.00 2002-09-25 23:31:50.469 268 15734.33 531.83 57279.51 88888.00 2002-09-25 23:31:51.469 268 15734.07 531.83 57279.27 88888.00 2002-09-25 23:31:52.469 268 15734.59 532.32 57279.39 88888.00 2002-09-25 23:31:53.469 268 15734.07 532.20 57280.12 88888.00 2002-09-25 23:31:54.469 268 15733.94 532.08 57279.02 88888.00 2002-09-25 23:31:55.469 268 15734.72 532.45 57279.27 88888.00 2002-09-25 23:31:56.469 268 15734.33 532.32 57278.90 88888.00 2002-09-25 23:31:57.469 268 15733.68 532.20 57279.02 88888.00 2002-09-25 23:31:58.469 268 15734.33 532.70 57279.64 88888.00 2002-09-25 23:31:59.469 268 15733.94 532.45 57279.02 88888.00 2002-09-25 23:32:00.469 268 15734.07 532.82 57279.02 88888.00 2002-09-25 23:32:01.469 268 15733.68 532.70 57278.78 88888.00 2002-09-25 23:32:02.469 268 15733.68 532.94 57279.27 88888.00 2002-09-25 23:32:03.469 268 15733.42 532.82 57279.51 88888.00 2002-09-25 23:32:04.469 268 15733.29 532.94 57279.15 88888.00 2002-09-25 23:32:05.469 268 15733.68 533.07 57278.90 88888.00 2002-09-25 23:32:06.469 268 15733.94 532.70 57279.64 88888.00 2002-09-25 23:32:07.469 268 15733.81 532.20 57279.15 88888.00 2002-09-25 23:32:08.469 268 15734.07 533.07 57278.90 88888.00 2002-09-25 23:32:09.469 268 15734.59 532.82 57278.66 88888.00 2002-09-25 23:32:10.469 268 15733.42 532.45 57279.39 88888.00 2002-09-25 23:32:11.469 268 15733.55 533.07 57280.00 88888.00 2002-09-25 23:32:12.469 268 15733.29 532.94 57279.02 88888.00 2002-09-25 23:32:13.469 268 15733.16 532.32 57278.66 88888.00 2002-09-25 23:32:14.469 268 15733.42 532.57 57278.29 88888.00 2002-09-25 23:32:15.469 268 15733.81 532.57 57279.76 88888.00 2002-09-25 23:32:16.469 268 15734.33 532.70 57279.02 88888.00 2002-09-25 23:32:17.469 268 15734.20 533.19 57278.54 88888.00 2002-09-25 23:32:18.469 268 15733.81 532.45 57279.15 88888.00 2002-09-25 23:32:19.469 268 15734.33 532.57 57278.66 88888.00 2002-09-25 23:32:20.469 268 15733.68 532.57 57278.17 88888.00 2002-09-25 23:32:21.469 268 15734.33 532.08 57278.78 88888.00 2002-09-25 23:32:22.469 268 15734.59 531.95 57278.78 88888.00 2002-09-25 23:32:23.469 268 15734.59 532.57 57278.29 88888.00 2002-09-25 23:32:24.469 268 15734.72 532.94 57278.66 88888.00 2002-09-25 23:32:25.469 268 15734.98 532.32 57278.90 88888.00 2002-09-25 23:32:26.469 268 15734.07 532.57 57278.66 88888.00 2002-09-25 23:32:27.469 268 15735.37 532.94 57278.54 88888.00 2002-09-25 23:32:28.469 268 15735.24 532.70 57279.02 88888.00 2002-09-25 23:32:29.469 268 15735.24 531.95 57278.05 88888.00 2002-09-25 23:32:30.469 268 15734.46 533.07 57278.41 88888.00 2002-09-25 23:32:31.469 268 15735.11 532.45 57278.29 88888.00 2002-09-25 23:32:32.469 268 15735.24 532.70 57279.15 88888.00 2002-09-25 23:32:33.469 268 15734.98 531.70 57278.66 88888.00 2002-09-25 23:32:34.469 268 15734.72 532.32 57278.66 88888.00 2002-09-25 23:32:35.469 268 15734.20 532.82 57278.17 88888.00 2002-09-25 23:32:36.469 268 15734.85 531.58 57279.02 88888.00 2002-09-25 23:32:37.469 268 15735.37 532.08 57278.90 88888.00 2002-09-25 23:32:38.469 268 15734.33 531.83 57278.54 88888.00 2002-09-25 23:32:39.469 268 15734.59 531.70 57278.78 88888.00 2002-09-25 23:32:40.469 268 15735.50 531.83 57279.02 88888.00 2002-09-25 23:32:41.469 268 15735.11 531.58 57278.90 88888.00 2002-09-25 23:32:42.469 268 15734.72 532.08 57278.66 88888.00 2002-09-25 23:32:43.469 268 15734.46 531.70 57278.54 88888.00 2002-09-25 23:32:44.469 268 15734.98 531.46 57279.15 88888.00 2002-09-25 23:32:45.469 268 15734.46 531.33 57278.90 88888.00 2002-09-25 23:32:46.469 268 15734.20 531.21 57278.66 88888.00 2002-09-25 23:32:47.469 268 15734.85 531.46 57279.15 88888.00 2002-09-25 23:32:48.469 268 15734.85 531.46 57278.90 88888.00 2002-09-25 23:32:49.469 268 15734.98 531.21 57279.15 88888.00 2002-09-25 23:32:50.469 268 15734.98 530.96 57279.27 88888.00 2002-09-25 23:32:51.469 268 15736.28 531.21 57279.27 88888.00 2002-09-25 23:32:52.469 268 15735.24 531.09 57278.78 88888.00 2002-09-25 23:32:53.469 268 15734.85 531.83 57278.66 88888.00 2002-09-25 23:32:54.469 268 15734.72 531.09 57278.90 88888.00 2002-09-25 23:32:55.469 268 15735.11 530.96 57279.15 88888.00 2002-09-25 23:32:56.469 268 15735.11 531.70 57279.02 88888.00 2002-09-25 23:32:57.469 268 15735.24 531.33 57279.02 88888.00 2002-09-25 23:32:58.469 268 15735.50 531.21 57279.27 88888.00 2002-09-25 23:32:59.469 268 15735.37 531.21 57279.27 88888.00 2002-09-25 23:33:00.469 268 15734.85 530.59 57278.78 88888.00 2002-09-25 23:33:01.469 268 15735.24 531.09 57279.02 88888.00 2002-09-25 23:33:02.469 268 15735.76 530.71 57278.90 88888.00 2002-09-25 23:33:03.469 268 15735.37 530.96 57279.51 88888.00 2002-09-25 23:33:04.469 268 15735.76 531.33 57279.51 88888.00 2002-09-25 23:33:05.469 268 15736.41 531.21 57279.02 88888.00 2002-09-25 23:33:06.469 268 15736.15 529.85 57279.02 88888.00 2002-09-25 23:33:07.469 268 15736.28 530.22 57279.02 88888.00 2002-09-25 23:33:08.469 268 15736.02 530.71 57278.66 88888.00 2002-09-25 23:33:09.469 268 15736.67 530.47 57279.02 88888.00 2002-09-25 23:33:10.469 268 15736.54 530.34 57279.02 88888.00 2002-09-25 23:33:11.469 268 15737.06 530.47 57279.88 88888.00 2002-09-25 23:33:12.469 268 15737.58 530.59 57279.27 88888.00 2002-09-25 23:33:13.469 268 15736.02 530.47 57279.27 88888.00 2002-09-25 23:33:14.469 268 15736.80 530.34 57279.02 88888.00 2002-09-25 23:33:15.469 268 15737.06 530.59 57278.90 88888.00 2002-09-25 23:33:16.469 268 15737.19 530.84 57279.15 88888.00 2002-09-25 23:33:17.469 268 15737.06 530.22 57278.90 88888.00 2002-09-25 23:33:18.469 268 15738.35 530.34 57279.02 88888.00 2002-09-25 23:33:19.469 268 15737.06 530.09 57279.27 88888.00 2002-09-25 23:33:20.469 268 15738.35 530.84 57279.64 88888.00 2002-09-25 23:33:21.469 268 15738.09 530.59 57279.51 88888.00 2002-09-25 23:33:22.469 268 15738.35 530.34 57279.02 88888.00 2002-09-25 23:33:23.469 268 15738.09 530.34 57279.15 88888.00 2002-09-25 23:33:24.469 268 15738.74 530.34 57279.27 88888.00 2002-09-25 23:33:25.469 268 15738.61 530.47 57278.41 88888.00 2002-09-25 23:33:26.469 268 15739.00 530.59 57279.39 88888.00 2002-09-25 23:33:27.469 268 15738.87 530.22 57279.15 88888.00 2002-09-25 23:33:28.469 268 15739.13 531.09 57280.00 88888.00 2002-09-25 23:33:29.469 268 15739.91 529.85 57279.64 88888.00 2002-09-25 23:33:30.469 268 15739.00 530.47 57279.64 88888.00 2002-09-25 23:33:31.469 268 15740.43 530.22 57280.00 88888.00 2002-09-25 23:33:32.469 268 15739.65 531.09 57279.51 88888.00 2002-09-25 23:33:33.469 268 15739.91 530.22 57280.12 88888.00 2002-09-25 23:33:34.469 268 15739.26 530.34 57280.12 88888.00 2002-09-25 23:33:35.469 268 15740.17 530.96 57279.88 88888.00 2002-09-25 23:33:36.469 268 15740.17 530.22 57279.76 88888.00 2002-09-25 23:33:37.469 268 15740.56 530.22 57279.88 88888.00 2002-09-25 23:33:38.469 268 15740.43 530.59 57279.64 88888.00 2002-09-25 23:33:39.469 268 15740.43 530.22 57279.76 88888.00 2002-09-25 23:33:40.469 268 15740.30 530.84 57280.00 88888.00 2002-09-25 23:33:41.469 268 15740.69 530.84 57280.00 88888.00 2002-09-25 23:33:42.469 268 15740.17 530.84 57280.12 88888.00 2002-09-25 23:33:43.469 268 15739.78 529.85 57280.00 88888.00 2002-09-25 23:33:44.469 268 15740.82 530.22 57280.86 88888.00 2002-09-25 23:33:45.469 268 15740.30 530.22 57280.00 88888.00 2002-09-25 23:33:46.469 268 15741.21 530.09 57280.86 88888.00 2002-09-25 23:33:47.469 268 15740.04 529.97 57279.88 88888.00 2002-09-25 23:33:48.469 268 15740.17 530.22 57280.37 88888.00 2002-09-25 23:33:49.469 268 15740.17 530.34 57279.88 88888.00 2002-09-25 23:33:50.469 268 15741.08 529.10 57280.25 88888.00 2002-09-25 23:33:51.469 268 15740.95 530.71 57280.25 88888.00 2002-09-25 23:33:52.469 268 15740.30 529.72 57280.37 88888.00 2002-09-25 23:33:53.469 268 15740.43 529.85 57280.73 88888.00 2002-09-25 23:33:54.469 268 15740.04 529.97 57280.73 88888.00 2002-09-25 23:33:55.469 268 15740.30 529.97 57280.86 88888.00 2002-09-25 23:33:56.469 268 15740.30 530.22 57280.86 88888.00 2002-09-25 23:33:57.469 268 15740.95 530.34 57281.10 88888.00 2002-09-25 23:33:58.469 268 15740.56 530.22 57280.73 88888.00 2002-09-25 23:33:59.469 268 15740.69 530.34 57280.49 88888.00 2002-09-25 23:34:00.469 268 15740.17 530.22 57281.23 88888.00 2002-09-25 23:34:01.469 268 15740.30 530.09 57280.98 88888.00 2002-09-25 23:34:02.469 268 15740.04 530.47 57281.10 88888.00 2002-09-25 23:34:03.469 268 15740.04 530.59 57280.73 88888.00 2002-09-25 23:34:04.469 268 15740.30 530.09 57280.00 88888.00 2002-09-25 23:34:05.469 268 15740.30 529.97 57281.23 88888.00 2002-09-25 23:34:06.469 268 15740.17 530.59 57281.35 88888.00 2002-09-25 23:34:07.469 268 15740.17 530.34 57280.98 88888.00 2002-09-25 23:34:08.469 268 15740.43 530.47 57281.47 88888.00 2002-09-25 23:34:09.469 268 15739.91 530.22 57281.23 88888.00 2002-09-25 23:34:10.469 268 15739.78 531.21 57280.86 88888.00 2002-09-25 23:34:11.469 268 15740.30 530.34 57280.73 88888.00 2002-09-25 23:34:12.469 268 15739.91 530.84 57280.12 88888.00 2002-09-25 23:34:13.469 268 15740.30 530.96 57280.61 88888.00 2002-09-25 23:34:14.469 268 15740.82 530.96 57280.25 88888.00 2002-09-25 23:34:15.469 268 15740.56 530.84 57280.73 88888.00 2002-09-25 23:34:16.469 268 15740.56 530.71 57281.23 88888.00 2002-09-25 23:34:17.469 268 15739.91 530.71 57280.37 88888.00 2002-09-25 23:34:18.469 268 15740.43 531.46 57280.49 88888.00 2002-09-25 23:34:19.469 268 15741.08 531.33 57280.73 88888.00 2002-09-25 23:34:20.469 268 15740.95 531.70 57280.12 88888.00 2002-09-25 23:34:21.469 268 15740.82 530.71 57280.49 88888.00 2002-09-25 23:34:22.469 268 15741.08 530.47 57280.98 88888.00 2002-09-25 23:34:23.469 268 15740.82 530.96 57281.10 88888.00 2002-09-25 23:34:24.469 268 15741.34 531.09 57280.37 88888.00 2002-09-25 23:34:25.469 268 15740.82 530.59 57280.98 88888.00 2002-09-25 23:34:26.469 268 15741.08 531.58 57280.98 88888.00 2002-09-25 23:34:27.469 268 15740.69 530.84 57280.49 88888.00 2002-09-25 23:34:28.469 268 15741.21 531.09 57280.98 88888.00 2002-09-25 23:34:29.469 268 15740.82 531.95 57280.86 88888.00 2002-09-25 23:34:30.469 268 15740.69 531.33 57280.49 88888.00 2002-09-25 23:34:31.469 268 15741.60 531.46 57280.49 88888.00 2002-09-25 23:34:32.469 268 15741.34 531.58 57280.49 88888.00 2002-09-25 23:34:33.469 268 15740.95 532.08 57280.12 88888.00 2002-09-25 23:34:34.469 268 15741.60 531.33 57280.98 88888.00 2002-09-25 23:34:35.469 268 15740.69 531.46 57280.86 88888.00 2002-09-25 23:34:36.469 268 15740.43 531.46 57280.73 88888.00 2002-09-25 23:34:37.469 268 15741.47 531.70 57281.23 88888.00 2002-09-25 23:34:38.469 268 15741.34 531.58 57281.10 88888.00 2002-09-25 23:34:39.469 268 15740.82 531.33 57280.98 88888.00 2002-09-25 23:34:40.469 268 15740.95 531.09 57281.10 88888.00 2002-09-25 23:34:41.469 268 15740.43 532.20 57280.49 88888.00 2002-09-25 23:34:42.469 268 15740.56 532.08 57280.98 88888.00 2002-09-25 23:34:43.469 268 15739.52 531.83 57281.23 88888.00 2002-09-25 23:34:44.469 268 15740.56 531.21 57280.86 88888.00 2002-09-25 23:34:45.469 268 15740.43 531.21 57280.98 88888.00 2002-09-25 23:34:46.469 268 15739.78 531.70 57280.73 88888.00 2002-09-25 23:34:47.469 268 15739.91 531.95 57281.35 88888.00 2002-09-25 23:34:48.469 268 15740.30 531.58 57280.49 88888.00 2002-09-25 23:34:49.469 268 15739.26 531.58 57280.49 88888.00 2002-09-25 23:34:50.469 268 15740.17 531.46 57280.98 88888.00 2002-09-25 23:34:51.469 268 15739.13 531.58 57280.61 88888.00 2002-09-25 23:34:52.469 268 15740.17 531.46 57280.73 88888.00 2002-09-25 23:34:53.469 268 15739.78 531.46 57280.98 88888.00 2002-09-25 23:34:54.469 268 15739.78 531.95 57280.73 88888.00 2002-09-25 23:34:55.469 268 15739.65 531.95 57280.86 88888.00 2002-09-25 23:34:56.469 268 15739.52 532.08 57280.98 88888.00 2002-09-25 23:34:57.469 268 15739.13 531.95 57281.35 88888.00 2002-09-25 23:34:58.469 268 15739.13 532.08 57281.23 88888.00 2002-09-25 23:34:59.469 268 15739.39 531.95 57280.86 88888.00 2002-09-25 23:35:00.469 268 15738.87 532.20 57280.98 88888.00 2002-09-25 23:35:01.469 268 15739.13 531.58 57280.49 88888.00 2002-09-25 23:35:02.469 268 15738.61 531.83 57280.49 88888.00 2002-09-25 23:35:03.469 268 15738.35 531.46 57280.61 88888.00 2002-09-25 23:35:04.469 268 15738.61 532.32 57280.86 88888.00 2002-09-25 23:35:05.469 268 15738.35 531.95 57280.86 88888.00 2002-09-25 23:35:06.469 268 15738.09 532.32 57280.61 88888.00 2002-09-25 23:35:07.469 268 15738.74 532.20 57280.73 88888.00 2002-09-25 23:35:08.469 268 15738.48 531.46 57280.86 88888.00 2002-09-25 23:35:09.469 268 15737.32 532.45 57280.98 88888.00 2002-09-25 23:35:10.469 268 15738.61 531.95 57281.23 88888.00 2002-09-25 23:35:11.469 268 15737.96 531.21 57280.00 88888.00 2002-09-25 23:35:12.469 268 15737.71 531.46 57280.12 88888.00 2002-09-25 23:35:13.469 268 15737.45 531.09 57280.61 88888.00 2002-09-25 23:35:14.469 268 15737.83 531.09 57280.61 88888.00 2002-09-25 23:35:15.469 268 15737.32 531.33 57280.49 88888.00 2002-09-25 23:35:16.469 268 15737.19 531.70 57280.25 88888.00 2002-09-25 23:35:17.469 268 15736.41 531.70 57280.12 88888.00 2002-09-25 23:35:18.469 268 15737.71 531.21 57280.12 88888.00 2002-09-25 23:35:19.469 268 15737.45 532.20 57280.25 88888.00 2002-09-25 23:35:20.469 268 15737.19 531.33 57280.25 88888.00 2002-09-25 23:35:21.469 268 15736.93 531.46 57280.86 88888.00 2002-09-25 23:35:22.469 268 15737.58 531.95 57280.49 88888.00 2002-09-25 23:35:23.469 268 15736.93 531.95 57280.73 88888.00 2002-09-25 23:35:24.469 268 15737.83 531.46 57280.25 88888.00 2002-09-25 23:35:25.469 268 15737.71 531.70 57280.37 88888.00 2002-09-25 23:35:26.469 268 15737.58 532.20 57279.76 88888.00 2002-09-25 23:35:27.469 268 15738.22 531.33 57280.25 88888.00 2002-09-25 23:35:28.469 268 15737.06 531.83 57279.88 88888.00 2002-09-25 23:35:29.469 268 15738.35 531.70 57279.88 88888.00 2002-09-25 23:35:30.469 268 15737.71 531.95 57280.00 88888.00 2002-09-25 23:35:31.469 268 15737.71 531.95 57280.00 88888.00 2002-09-25 23:35:32.469 268 15737.71 531.95 57280.37 88888.00 2002-09-25 23:35:33.469 268 15738.22 531.95 57279.88 88888.00 2002-09-25 23:35:34.469 268 15738.09 532.32 57280.49 88888.00 2002-09-25 23:35:35.469 268 15738.22 531.83 57280.37 88888.00 2002-09-25 23:35:36.469 268 15738.22 531.95 57280.12 88888.00 2002-09-25 23:35:37.469 268 15737.58 531.83 57280.12 88888.00 2002-09-25 23:35:38.469 268 15737.83 532.82 57280.25 88888.00 2002-09-25 23:35:39.469 268 15737.83 532.57 57280.00 88888.00 2002-09-25 23:35:40.469 268 15737.71 532.32 57280.00 88888.00 2002-09-25 23:35:41.469 268 15737.32 532.82 57279.64 88888.00 2002-09-25 23:35:42.469 268 15737.32 533.07 57280.00 88888.00 2002-09-25 23:35:43.469 268 15736.67 532.45 57279.76 88888.00 2002-09-25 23:35:44.469 268 15737.32 532.20 57279.51 88888.00 2002-09-25 23:35:45.469 268 15737.83 532.57 57280.00 88888.00 2002-09-25 23:35:46.469 268 15737.19 532.32 57280.49 88888.00 2002-09-25 23:35:47.469 268 15736.93 532.20 57280.12 88888.00 2002-09-25 23:35:48.469 268 15736.80 532.20 57280.12 88888.00 2002-09-25 23:35:49.469 268 15737.06 532.20 57280.00 88888.00 2002-09-25 23:35:50.469 268 15736.93 533.07 57280.00 88888.00 2002-09-25 23:35:51.469 268 15737.19 532.45 57280.49 88888.00 2002-09-25 23:35:52.469 268 15736.28 532.82 57280.25 88888.00 2002-09-25 23:35:53.469 268 15736.02 532.70 57279.64 88888.00 2002-09-25 23:35:54.469 268 15736.02 532.08 57280.37 88888.00 2002-09-25 23:35:55.469 268 15736.41 532.94 57280.12 88888.00 2002-09-25 23:35:56.469 268 15735.76 533.19 57279.88 88888.00 2002-09-25 23:35:57.469 268 15735.50 532.70 57279.76 88888.00 2002-09-25 23:35:58.469 268 15735.89 532.82 57280.49 88888.00 2002-09-25 23:35:59.469 268 15736.54 532.20 57280.25 88888.00 2002-09-25 23:36:00.469 268 15736.54 532.08 57279.88 88888.00 2002-09-25 23:36:01.469 268 15735.63 531.95 57280.25 88888.00 2002-09-25 23:36:02.469 268 15735.63 532.82 57279.76 88888.00 2002-09-25 23:36:03.469 268 15735.24 532.94 57280.12 88888.00 2002-09-25 23:36:04.469 268 15735.63 532.57 57279.39 88888.00 2002-09-25 23:36:05.469 268 15735.11 533.07 57280.00 88888.00 2002-09-25 23:36:06.469 268 15736.15 532.45 57279.88 88888.00 2002-09-25 23:36:07.469 268 15735.37 532.57 57279.88 88888.00 2002-09-25 23:36:08.469 268 15735.63 532.94 57280.00 88888.00 2002-09-25 23:36:09.469 268 15735.24 532.45 57280.37 88888.00 2002-09-25 23:36:10.469 268 15736.02 532.82 57279.51 88888.00 2002-09-25 23:36:11.469 268 15734.98 532.08 57279.76 88888.00 2002-09-25 23:36:12.469 268 15735.24 532.45 57280.00 88888.00 2002-09-25 23:36:13.469 268 15734.85 532.70 57280.25 88888.00 2002-09-25 23:36:14.469 268 15734.85 532.08 57279.51 88888.00 2002-09-25 23:36:15.469 268 15734.85 532.08 57279.64 88888.00 2002-09-25 23:36:16.469 268 15735.11 531.70 57279.88 88888.00 2002-09-25 23:36:17.469 268 15734.98 532.45 57279.51 88888.00 2002-09-25 23:36:18.469 268 15734.85 531.83 57279.15 88888.00 2002-09-25 23:36:19.469 268 15734.59 532.20 57280.12 88888.00 2002-09-25 23:36:20.469 268 15735.37 531.83 57279.88 88888.00 2002-09-25 23:36:21.469 268 15734.20 531.46 57279.88 88888.00 2002-09-25 23:36:22.469 268 15733.94 532.20 57278.90 88888.00 2002-09-25 23:36:23.469 268 15734.85 532.20 57279.88 88888.00 2002-09-25 23:36:24.469 268 15734.85 532.20 57279.51 88888.00 2002-09-25 23:36:25.469 268 15734.46 531.83 57279.51 88888.00 2002-09-25 23:36:26.469 268 15734.33 532.08 57279.02 88888.00 2002-09-25 23:36:27.469 268 15734.85 532.08 57279.39 88888.00 2002-09-25 23:36:28.469 268 15734.46 531.95 57279.39 88888.00 2002-09-25 23:36:29.469 268 15733.94 531.83 57279.27 88888.00 2002-09-25 23:36:30.469 268 15734.59 531.83 57279.88 88888.00 2002-09-25 23:36:31.469 268 15734.46 531.95 57279.39 88888.00 2002-09-25 23:36:32.469 268 15734.33 532.20 57280.25 88888.00 2002-09-25 23:36:33.469 268 15734.46 531.95 57279.76 88888.00 2002-09-25 23:36:34.469 268 15734.59 532.32 57280.00 88888.00 2002-09-25 23:36:35.469 268 15734.33 532.32 57279.51 88888.00 2002-09-25 23:36:36.469 268 15734.98 531.58 57279.76 88888.00 2002-09-25 23:36:37.469 268 15734.72 532.20 57279.64 88888.00 2002-09-25 23:36:38.469 268 15735.37 531.83 57279.76 88888.00 2002-09-25 23:36:39.469 268 15735.37 532.45 57279.51 88888.00 2002-09-25 23:36:40.469 268 15735.50 531.70 57280.37 88888.00 2002-09-25 23:36:41.469 268 15735.76 532.32 57279.51 88888.00 2002-09-25 23:36:42.469 268 15735.63 532.20 57279.64 88888.00 2002-09-25 23:36:43.469 268 15736.15 532.20 57279.15 88888.00 2002-09-25 23:36:44.469 268 15735.24 532.32 57279.76 88888.00 2002-09-25 23:36:45.469 268 15735.76 532.08 57279.88 88888.00 2002-09-25 23:36:46.469 268 15736.67 532.20 57279.39 88888.00 2002-09-25 23:36:47.469 268 15736.28 532.45 57279.64 88888.00 2002-09-25 23:36:48.469 268 15736.02 532.32 57279.51 88888.00 2002-09-25 23:36:49.469 268 15735.76 532.08 57279.27 88888.00 2002-09-25 23:36:50.469 268 15735.89 532.45 57279.51 88888.00 2002-09-25 23:36:51.469 268 15736.28 531.70 57280.25 88888.00 2002-09-25 23:36:52.469 268 15735.63 531.70 57279.51 88888.00 2002-09-25 23:36:53.469 268 15735.50 532.08 57279.88 88888.00 2002-09-25 23:36:54.469 268 15735.76 531.46 57280.25 88888.00 2002-09-25 23:36:55.469 268 15735.63 531.83 57279.39 88888.00 2002-09-25 23:36:56.469 268 15735.89 531.46 57280.00 88888.00 2002-09-25 23:36:57.469 268 15736.02 531.58 57280.37 88888.00 2002-09-25 23:36:58.469 268 15735.76 531.70 57279.64 88888.00 2002-09-25 23:36:59.469 268 15735.76 532.20 57279.27 88888.00 2002-09-25 23:37:00.469 268 15735.63 531.46 57280.12 88888.00 2002-09-25 23:37:01.469 268 15735.24 531.95 57280.37 88888.00 2002-09-25 23:37:02.469 268 15734.98 531.95 57279.51 88888.00 2002-09-25 23:37:03.469 268 15734.85 531.58 57280.12 88888.00 2002-09-25 23:37:04.469 268 15734.59 531.46 57279.76 88888.00 2002-09-25 23:37:05.469 268 15734.72 531.58 57279.39 88888.00 2002-09-25 23:37:06.469 268 15735.24 531.58 57279.76 88888.00 2002-09-25 23:37:07.469 268 15734.59 531.33 57279.51 88888.00 2002-09-25 23:37:09.469 268 15734.72 531.83 57279.27 88888.00 2002-09-25 23:37:10.469 268 15734.46 531.58 57279.76 88888.00 2002-09-25 23:37:11.469 268 15734.33 531.70 57279.64 88888.00 2002-09-25 23:37:12.469 268 15734.20 531.95 57279.51 88888.00 2002-09-25 23:37:13.469 268 15734.20 531.46 57280.25 88888.00 2002-09-25 23:37:14.469 268 15734.72 531.70 57278.90 88888.00 2002-09-25 23:37:15.469 268 15734.33 531.46 57279.39 88888.00 2002-09-25 23:37:16.469 268 15733.55 530.59 57279.51 88888.00 2002-09-25 23:37:17.469 268 15733.68 530.84 57279.76 88888.00 2002-09-25 23:37:18.469 268 15733.81 531.09 57279.88 88888.00 2002-09-25 23:37:19.469 268 15733.94 531.21 57280.12 88888.00 2002-09-25 23:37:20.469 268 15733.94 531.33 57279.39 88888.00 2002-09-25 23:37:21.469 268 15734.07 530.09 57279.39 88888.00 2002-09-25 23:37:22.469 268 15734.07 531.46 57279.27 88888.00 2002-09-25 23:37:23.469 268 15734.07 530.96 57279.76 88888.00 2002-09-25 23:37:24.469 268 15734.20 530.59 57278.66 88888.00 2002-09-25 23:37:25.469 268 15734.20 530.84 57279.02 88888.00 2002-09-25 23:37:26.469 268 15734.59 531.09 57279.51 88888.00 2002-09-25 23:37:27.469 268 15734.33 531.33 57279.27 88888.00 2002-09-25 23:37:28.469 268 15734.98 531.09 57279.02 88888.00 2002-09-25 23:37:29.469 268 15734.85 531.33 57278.66 88888.00 2002-09-25 23:37:30.469 268 15734.33 531.09 57279.27 88888.00 2002-09-25 23:37:31.469 268 15735.11 531.46 57278.66 88888.00 2002-09-25 23:37:32.469 268 15734.85 531.83 57279.15 88888.00 2002-09-25 23:37:33.469 268 15734.72 530.96 57279.51 88888.00 2002-09-25 23:37:34.469 268 15735.37 531.58 57279.27 88888.00 2002-09-25 23:37:35.469 268 15735.11 530.71 57279.64 88888.00 2002-09-25 23:37:36.469 268 15735.63 531.21 57279.27 88888.00 2002-09-25 23:37:37.469 268 15735.76 531.58 57279.02 88888.00 2002-09-25 23:37:38.469 268 15735.37 531.58 57279.27 88888.00 2002-09-25 23:37:39.469 268 15734.98 531.83 57279.02 88888.00 2002-09-25 23:37:40.469 268 15735.11 531.83 57279.27 88888.00 2002-09-25 23:37:41.469 268 15735.89 531.33 57278.66 88888.00 2002-09-25 23:37:42.469 268 15735.63 531.95 57279.02 88888.00 2002-09-25 23:37:43.469 268 15735.50 531.46 57278.90 88888.00 2002-09-25 23:37:44.469 268 15736.54 531.83 57279.02 88888.00 2002-09-25 23:37:45.469 268 15736.41 532.45 57279.27 88888.00 2002-09-25 23:37:46.469 268 15736.02 532.32 57279.39 88888.00 2002-09-25 23:37:47.469 268 15737.06 532.70 57279.51 88888.00 2002-09-25 23:37:48.469 268 15735.63 533.56 57278.78 88888.00 2002-09-25 23:37:49.469 268 15736.41 532.45 57279.02 88888.00 2002-09-25 23:37:50.469 268 15736.41 532.32 57279.39 88888.00 2002-09-25 23:37:51.469 268 15736.67 532.82 57279.27 88888.00 2002-09-25 23:37:52.469 268 15736.41 533.07 57279.02 88888.00 2002-09-25 23:37:53.469 268 15736.80 532.70 57278.90 88888.00 2002-09-25 23:37:54.469 268 15736.67 533.31 57278.90 88888.00 2002-09-25 23:37:55.469 268 15736.15 532.94 57279.02 88888.00 2002-09-25 23:37:56.469 268 15736.54 532.82 57278.66 88888.00 2002-09-25 23:37:57.469 268 15736.54 533.31 57278.66 88888.00 2002-09-25 23:37:58.469 268 15736.54 533.56 57278.66 88888.00 2002-09-25 23:37:59.469 268 15737.06 532.82 57278.78 88888.00 2002-09-25 23:38:00.469 268 15736.28 533.19 57278.78 88888.00 2002-09-25 23:38:01.469 268 15735.63 533.07 57279.27 88888.00 2002-09-25 23:38:02.469 268 15735.76 532.45 57279.15 88888.00 2002-09-25 23:38:03.469 268 15736.67 533.07 57279.02 88888.00 2002-09-25 23:38:04.469 268 15736.15 532.20 57278.78 88888.00 2002-09-25 23:38:05.469 268 15736.15 532.70 57278.66 88888.00 2002-09-25 23:38:06.469 268 15735.76 532.20 57279.15 88888.00 2002-09-25 23:38:07.469 268 15736.15 533.07 57279.39 88888.00 2002-09-25 23:38:08.469 268 15735.89 532.82 57279.27 88888.00 2002-09-25 23:38:09.469 268 15735.89 532.70 57279.39 88888.00 2002-09-25 23:38:10.469 268 15735.37 532.82 57279.02 88888.00 2002-09-25 23:38:11.469 268 15734.85 533.31 57278.78 88888.00 2002-09-25 23:38:12.469 268 15736.02 532.20 57279.27 88888.00 2002-09-25 23:38:13.469 268 15735.89 532.57 57279.39 88888.00 2002-09-25 23:38:14.469 268 15735.50 532.94 57279.27 88888.00 2002-09-25 23:38:15.469 268 15735.37 532.94 57279.64 88888.00 2002-09-25 23:38:16.469 268 15734.85 531.95 57278.66 88888.00 2002-09-25 23:38:17.469 268 15735.11 532.20 57279.27 88888.00 2002-09-25 23:38:18.469 268 15734.72 532.32 57279.15 88888.00 2002-09-25 23:38:19.469 268 15734.98 532.20 57279.27 88888.00 2002-09-25 23:38:20.469 268 15735.50 531.95 57279.02 88888.00 2002-09-25 23:38:21.469 268 15735.11 532.57 57279.51 88888.00 2002-09-25 23:38:22.469 268 15734.85 531.95 57278.90 88888.00 2002-09-25 23:38:23.469 268 15734.85 532.45 57278.90 88888.00 2002-09-25 23:38:24.469 268 15735.50 532.32 57278.29 88888.00 2002-09-25 23:38:25.469 268 15734.72 531.95 57279.02 88888.00 2002-09-25 23:38:26.469 268 15734.72 532.32 57278.90 88888.00 2002-09-25 23:38:27.469 268 15734.59 532.20 57278.78 88888.00 2002-09-25 23:38:28.469 268 15733.68 531.70 57279.88 88888.00 2002-09-25 23:38:29.469 268 15734.07 531.58 57278.66 88888.00 2002-09-25 23:38:30.469 268 15734.20 531.70 57278.90 88888.00 2002-09-25 23:38:31.469 268 15733.81 531.95 57279.02 88888.00 2002-09-25 23:38:32.469 268 15733.68 531.95 57278.66 88888.00 2002-09-25 23:38:33.469 268 15733.55 531.83 57278.78 88888.00 2002-09-25 23:38:34.469 268 15733.55 531.46 57279.02 88888.00 2002-09-25 23:38:35.469 268 15733.55 532.08 57278.90 88888.00 2002-09-25 23:38:36.469 268 15733.81 531.70 57278.66 88888.00 2002-09-25 23:38:37.469 268 15733.42 531.70 57278.41 88888.00 2002-09-25 23:38:38.469 268 15733.16 531.33 57278.66 88888.00 2002-09-25 23:38:39.469 268 15733.68 532.32 57278.66 88888.00 2002-09-25 23:38:40.469 268 15734.85 532.08 57279.76 88888.00 2002-09-25 23:38:41.469 268 15734.07 532.08 57278.78 88888.00 2002-09-25 23:38:42.469 268 15734.33 532.32 57278.66 88888.00 2002-09-25 23:38:43.469 268 15734.59 532.57 57279.02 88888.00 2002-09-25 23:38:44.469 268 15734.72 532.32 57278.66 88888.00 2002-09-25 23:38:45.469 268 15734.33 532.70 57278.66 88888.00 2002-09-25 23:38:46.469 268 15734.33 532.45 57278.90 88888.00 2002-09-25 23:38:47.469 268 15734.20 532.82 57278.66 88888.00 2002-09-25 23:38:48.469 268 15734.85 532.32 57278.66 88888.00 2002-09-25 23:38:49.469 268 15735.24 531.70 57279.51 88888.00 2002-09-25 23:38:50.469 268 15735.11 532.32 57279.02 88888.00 2002-09-25 23:38:51.469 268 15735.63 532.20 57278.78 88888.00 2002-09-25 23:38:52.469 268 15734.85 532.20 57278.78 88888.00 2002-09-25 23:38:53.469 268 15735.76 532.08 57278.78 88888.00 2002-09-25 23:38:54.469 268 15735.11 532.45 57278.41 88888.00 2002-09-25 23:38:55.469 268 15735.76 532.82 57278.66 88888.00 2002-09-25 23:38:56.469 268 15735.89 532.32 57278.41 88888.00 2002-09-25 23:38:57.469 268 15735.37 532.57 57278.54 88888.00 2002-09-25 23:38:58.469 268 15735.37 532.70 57278.41 88888.00 2002-09-25 23:38:59.469 268 15736.15 532.94 57278.41 88888.00 2002-09-25 23:39:00.469 268 15735.24 533.07 57278.17 88888.00 2002-09-25 23:39:01.469 268 15736.41 532.70 57279.51 88888.00 2002-09-25 23:39:02.469 268 15735.76 532.32 57278.66 88888.00 2002-09-25 23:39:03.469 268 15735.37 532.45 57278.41 88888.00 2002-09-25 23:39:04.469 268 15735.37 532.32 57278.66 88888.00 2002-09-25 23:39:05.469 268 15735.50 532.45 57278.41 88888.00 2002-09-25 23:39:06.469 268 15735.50 532.57 57279.02 88888.00 2002-09-25 23:39:07.469 268 15735.89 532.57 57279.02 88888.00 2002-09-25 23:39:09.469 268 15734.59 532.08 57278.78 88888.00 2002-09-25 23:39:10.469 268 15735.63 531.70 57279.39 88888.00 2002-09-25 23:39:11.469 268 15735.37 532.32 57278.41 88888.00 2002-09-25 23:39:12.469 268 15735.37 531.70 57279.27 88888.00 2002-09-25 23:39:13.469 268 15734.98 531.46 57278.66 88888.00 2002-09-25 23:39:14.469 268 15735.24 532.20 57279.15 88888.00 2002-09-25 23:39:15.469 268 15736.15 532.20 57278.90 88888.00 2002-09-25 23:39:16.469 268 15735.24 532.57 57279.39 88888.00 2002-09-25 23:39:17.469 268 15735.50 532.08 57279.51 88888.00 2002-09-25 23:39:18.469 268 15735.11 532.08 57278.66 88888.00 2002-09-25 23:39:19.469 268 15735.50 532.70 57279.02 88888.00 2002-09-25 23:39:20.469 268 15736.15 532.32 57278.90 88888.00 2002-09-25 23:39:21.469 268 15735.63 532.57 57278.54 88888.00 2002-09-25 23:39:22.469 268 15735.63 532.57 57279.51 88888.00 2002-09-25 23:39:23.469 268 15736.15 532.57 57279.64 88888.00 2002-09-25 23:39:24.469 268 15736.41 532.70 57278.66 88888.00 2002-09-25 23:39:25.469 268 15736.41 532.70 57279.02 88888.00 2002-09-25 23:39:26.469 268 15736.15 533.31 57279.27 88888.00 2002-09-25 23:39:27.469 268 15736.28 533.44 57279.27 88888.00 2002-09-25 23:39:28.469 268 15735.63 533.07 57278.54 88888.00 2002-09-25 23:39:29.469 268 15736.67 533.44 57279.51 88888.00 2002-09-25 23:39:30.469 268 15735.89 533.31 57279.02 88888.00 2002-09-25 23:39:31.469 268 15736.02 533.56 57279.15 88888.00 2002-09-25 23:39:32.469 268 15736.02 532.94 57279.39 88888.00 2002-09-25 23:39:33.469 268 15736.41 533.81 57278.66 88888.00 2002-09-25 23:39:34.469 268 15735.63 533.93 57279.15 88888.00 2002-09-25 23:39:35.469 268 15736.28 533.81 57278.66 88888.00 2002-09-25 23:39:36.469 268 15736.54 534.06 57279.27 88888.00 2002-09-25 23:39:37.469 268 15736.93 534.06 57278.54 88888.00 2002-09-25 23:39:38.469 268 15735.76 533.31 57278.90 88888.00 2002-09-25 23:39:39.469 268 15736.15 533.93 57278.90 88888.00 2002-09-25 23:39:40.469 268 15735.89 534.06 57279.39 88888.00 2002-09-25 23:39:41.469 268 15735.76 533.56 57279.76 88888.00 2002-09-25 23:39:42.469 268 15736.41 533.56 57279.02 88888.00 2002-09-25 23:39:43.469 268 15735.37 534.43 57278.90 88888.00 2002-09-25 23:39:44.469 268 15735.63 533.19 57278.78 88888.00 2002-09-25 23:39:45.469 268 15735.89 533.69 57279.27 88888.00 2002-09-25 23:39:46.469 268 15736.28 534.18 57278.17 88888.00 2002-09-25 23:39:47.469 268 15736.41 534.55 57278.66 88888.00 2002-09-25 23:39:48.469 268 15735.89 533.93 57278.90 88888.00 2002-09-25 23:39:49.469 268 15736.15 534.43 57279.76 88888.00 2002-09-25 23:39:50.469 268 15736.54 534.31 57278.90 88888.00 2002-09-25 23:39:51.469 268 15736.80 533.69 57279.02 88888.00 2002-09-25 23:39:52.469 268 15736.41 534.68 57278.90 88888.00 2002-09-25 23:39:53.469 268 15736.93 534.80 57279.02 88888.00 2002-09-25 23:39:54.469 268 15736.41 534.18 57279.27 88888.00 2002-09-25 23:39:55.469 268 15736.80 534.80 57279.76 88888.00 2002-09-25 23:39:56.469 268 15736.54 534.18 57279.27 88888.00 2002-09-25 23:39:57.469 268 15736.80 534.68 57279.02 88888.00 2002-09-25 23:39:58.469 268 15736.15 533.93 57279.15 88888.00 2002-09-25 23:39:59.469 268 15736.67 534.18 57279.64 88888.00 2002-09-25 23:40:00.469 268 15736.15 534.80 57279.51 88888.00 2002-09-25 23:40:01.469 268 15736.80 534.31 57279.39 88888.00 2002-09-25 23:40:02.469 268 15736.80 534.43 57279.39 88888.00 2002-09-25 23:40:03.469 268 15737.06 533.31 57279.27 88888.00 2002-09-25 23:40:04.469 268 15736.15 533.81 57280.00 88888.00 2002-09-25 23:40:05.469 268 15736.67 533.69 57278.90 88888.00 2002-09-25 23:40:06.469 268 15736.28 533.44 57279.51 88888.00 2002-09-25 23:40:07.469 268 15736.02 533.56 57279.15 88888.00 2002-09-25 23:40:08.469 268 15736.02 533.81 57279.76 88888.00 2002-09-25 23:40:09.469 268 15736.54 532.57 57278.90 88888.00 2002-09-25 23:40:10.469 268 15736.54 532.94 57279.02 88888.00 2002-09-25 23:40:11.469 268 15736.02 532.45 57279.51 88888.00 2002-09-25 23:40:12.469 268 15735.89 532.94 57279.64 88888.00 2002-09-25 23:40:13.469 268 15735.76 532.70 57279.27 88888.00 2002-09-25 23:40:14.469 268 15735.89 532.32 57279.02 88888.00 2002-09-25 23:40:15.469 268 15735.76 532.32 57279.15 88888.00 2002-09-25 23:40:16.469 268 15735.76 532.82 57279.76 88888.00 2002-09-25 23:40:17.469 268 15735.76 531.95 57278.78 88888.00 2002-09-25 23:40:18.469 268 15736.02 531.95 57279.51 88888.00 2002-09-25 23:40:19.469 268 15735.63 532.20 57279.27 88888.00 2002-09-25 23:40:20.469 268 15735.63 531.83 57278.90 88888.00 2002-09-25 23:40:21.469 268 15736.15 531.83 57278.90 88888.00 2002-09-25 23:40:22.469 268 15735.50 532.20 57279.76 88888.00 2002-09-25 23:40:23.469 268 15734.85 532.20 57279.39 88888.00 2002-09-25 23:40:24.469 268 15735.63 531.83 57279.27 88888.00 2002-09-25 23:40:25.469 268 15735.89 531.83 57279.39 88888.00 2002-09-25 23:40:26.469 268 15736.15 532.57 57279.27 88888.00 2002-09-25 23:40:27.469 268 15735.11 532.20 57279.64 88888.00 2002-09-25 23:40:28.469 268 15736.54 531.95 57278.66 88888.00 2002-09-25 23:40:29.469 268 15736.28 532.20 57279.27 88888.00 2002-09-25 23:40:30.469 268 15735.76 532.57 57279.51 88888.00 2002-09-25 23:40:31.469 268 15736.41 533.07 57280.00 88888.00 2002-09-25 23:40:32.469 268 15735.76 532.45 57280.00 88888.00 2002-09-25 23:40:33.469 268 15736.02 532.57 57279.39 88888.00 2002-09-25 23:40:34.469 268 15736.02 533.07 57278.90 88888.00 2002-09-25 23:40:35.469 268 15736.15 532.70 57279.64 88888.00 2002-09-25 23:40:36.469 268 15736.02 533.31 57279.76 88888.00 2002-09-25 23:40:37.469 268 15735.76 533.19 57279.39 88888.00 2002-09-25 23:40:38.469 268 15736.15 533.31 57279.51 88888.00 2002-09-25 23:40:39.469 268 15735.50 533.81 57279.27 88888.00 2002-09-25 23:40:40.469 268 15735.63 533.81 57279.39 88888.00 2002-09-25 23:40:41.469 268 15736.02 533.56 57280.25 88888.00 2002-09-25 23:40:42.469 268 15735.63 533.44 57279.27 88888.00 2002-09-25 23:40:43.469 268 15736.15 533.19 57278.66 88888.00 2002-09-25 23:40:44.469 268 15735.50 533.69 57278.90 88888.00 2002-09-25 23:40:45.469 268 15735.50 534.31 57279.39 88888.00 2002-09-25 23:40:46.469 268 15735.24 533.56 57279.88 88888.00 2002-09-25 23:40:47.469 268 15735.63 534.06 57279.88 88888.00 2002-09-25 23:40:48.469 268 15735.37 534.43 57279.76 88888.00 2002-09-25 23:40:49.469 268 15735.37 533.69 57279.15 88888.00 2002-09-25 23:40:50.469 268 15735.76 533.93 57279.15 88888.00 2002-09-25 23:40:51.469 268 15735.50 534.31 57280.00 88888.00 2002-09-25 23:40:52.469 268 15735.37 533.69 57279.15 88888.00 2002-09-25 23:40:53.469 268 15735.37 534.55 57279.76 88888.00 2002-09-25 23:40:54.469 268 15735.24 533.69 57279.64 88888.00 2002-09-25 23:40:55.469 268 15735.24 533.56 57279.02 88888.00 2002-09-25 23:40:56.469 268 15734.98 533.69 57279.51 88888.00 2002-09-25 23:40:57.469 268 15735.37 534.55 57279.15 88888.00 2002-09-25 23:40:58.469 268 15735.37 534.18 57279.51 88888.00 2002-09-25 23:40:59.469 268 15734.85 534.06 57278.90 88888.00 2002-09-25 23:41:00.469 268 15735.37 533.81 57279.02 88888.00 2002-09-25 23:41:01.469 268 15735.63 533.93 57279.39 88888.00 2002-09-25 23:41:02.469 268 15735.76 533.93 57279.51 88888.00 2002-09-25 23:41:03.469 268 15736.02 534.55 57279.76 88888.00 2002-09-25 23:41:04.469 268 15735.11 534.31 57279.51 88888.00 2002-09-25 23:41:05.469 268 15735.63 534.31 57279.88 88888.00 2002-09-25 23:41:06.469 268 15735.63 533.81 57279.02 88888.00 2002-09-25 23:41:07.469 268 15735.11 534.68 57278.78 88888.00 2002-09-25 23:41:08.469 268 15735.24 534.43 57279.27 88888.00 2002-09-25 23:41:09.469 268 15734.85 534.55 57279.15 88888.00 2002-09-25 23:41:10.469 268 15735.50 534.43 57279.64 88888.00 2002-09-25 23:41:11.469 268 15735.50 534.55 57279.02 88888.00 2002-09-25 23:41:12.469 268 15735.37 533.93 57279.51 88888.00 2002-09-25 23:41:13.469 268 15735.11 534.18 57279.15 88888.00 2002-09-25 23:41:14.469 268 15735.37 534.80 57279.27 88888.00 2002-09-25 23:41:15.469 268 15734.85 534.18 57279.02 88888.00 2002-09-25 23:41:16.469 268 15734.59 533.93 57279.15 88888.00 2002-09-25 23:41:17.469 268 15734.98 533.93 57278.78 88888.00 2002-09-25 23:41:18.469 268 15735.24 533.93 57279.27 88888.00 2002-09-25 23:41:19.469 268 15735.63 534.06 57279.27 88888.00 2002-09-25 23:41:20.469 268 15734.72 534.06 57279.27 88888.00 2002-09-25 23:41:21.469 268 15734.59 534.18 57279.02 88888.00 2002-09-25 23:41:22.469 268 15735.24 533.81 57279.15 88888.00 2002-09-25 23:41:23.469 268 15734.85 533.56 57278.78 88888.00 2002-09-25 23:41:24.469 268 15734.46 534.18 57278.90 88888.00 2002-09-25 23:41:25.469 268 15734.46 534.43 57279.15 88888.00 2002-09-25 23:41:26.469 268 15734.59 533.69 57278.66 88888.00 2002-09-25 23:41:27.469 268 15734.98 533.69 57279.27 88888.00 2002-09-25 23:41:28.469 268 15734.98 533.31 57278.66 88888.00 2002-09-25 23:41:29.469 268 15734.46 533.56 57278.90 88888.00 2002-09-25 23:41:30.469 268 15734.59 533.93 57279.15 88888.00 2002-09-25 23:41:31.469 268 15734.85 533.93 57279.39 88888.00 2002-09-25 23:41:32.469 268 15734.85 533.44 57278.78 88888.00 2002-09-25 23:41:33.469 268 15734.33 533.31 57279.02 88888.00 2002-09-25 23:41:34.469 268 15734.85 533.31 57279.15 88888.00 2002-09-25 23:41:35.469 268 15734.85 533.81 57278.05 88888.00 2002-09-25 23:41:36.469 268 15734.33 533.81 57278.54 88888.00 2002-09-25 23:41:37.469 268 15734.72 533.93 57279.15 88888.00 2002-09-25 23:41:38.469 268 15734.98 533.69 57279.64 88888.00 2002-09-25 23:41:39.469 268 15735.11 533.81 57278.78 88888.00 2002-09-25 23:41:40.469 268 15734.46 533.56 57278.90 88888.00 2002-09-25 23:41:41.469 268 15735.50 533.31 57278.90 88888.00 2002-09-25 23:41:42.469 268 15735.37 533.31 57278.29 88888.00 2002-09-25 23:41:43.469 268 15735.76 533.81 57278.90 88888.00 2002-09-25 23:41:44.469 268 15735.76 533.93 57279.15 88888.00 2002-09-25 23:41:45.469 268 15735.37 534.43 57278.41 88888.00 2002-09-25 23:41:46.469 268 15734.85 533.81 57278.78 88888.00 2002-09-25 23:41:47.469 268 15735.63 533.93 57279.76 88888.00 2002-09-25 23:41:48.469 268 15735.37 533.81 57278.78 88888.00 2002-09-25 23:41:49.469 268 15734.98 533.93 57279.39 88888.00 2002-09-25 23:41:50.469 268 15735.63 533.69 57278.90 88888.00 2002-09-25 23:41:51.469 268 15734.98 533.81 57279.15 88888.00 2002-09-25 23:41:52.469 268 15734.98 533.69 57279.02 88888.00 2002-09-25 23:41:53.469 268 15734.98 533.69 57279.64 88888.00 2002-09-25 23:41:54.469 268 15735.24 533.31 57279.27 88888.00 2002-09-25 23:41:55.469 268 15734.72 533.19 57279.27 88888.00 2002-09-25 23:41:56.469 268 15735.11 533.44 57278.78 88888.00 2002-09-25 23:41:57.469 268 15735.24 533.31 57278.66 88888.00 2002-09-25 23:41:58.469 268 15734.85 532.82 57279.02 88888.00 2002-09-25 23:41:59.469 268 15733.94 533.07 57279.51 88888.00 2002-09-25 23:42:00.469 268 15735.63 532.45 57279.39 88888.00 2002-09-25 23:42:01.469 268 15735.50 533.31 57278.54 88888.00 2002-09-25 23:42:02.469 268 15734.85 532.20 57279.02 88888.00 2002-09-25 23:42:03.469 268 15734.46 532.82 57278.66 88888.00 2002-09-25 23:42:04.469 268 15735.37 533.19 57279.02 88888.00 2002-09-25 23:42:05.469 268 15735.11 532.32 57278.90 88888.00 2002-09-25 23:42:06.469 268 15734.98 532.32 57278.66 88888.00 2002-09-25 23:42:07.469 268 15736.02 531.95 57279.02 88888.00 2002-09-25 23:42:08.469 268 15736.28 531.95 57278.66 88888.00 2002-09-25 23:42:09.469 268 15735.50 532.57 57279.15 88888.00 2002-09-25 23:42:10.469 268 15735.24 531.83 57279.39 88888.00 2002-09-25 23:42:11.469 268 15735.76 532.08 57278.66 88888.00 2002-09-25 23:42:12.469 268 15736.41 531.95 57279.76 88888.00 2002-09-25 23:42:13.469 268 15735.50 531.83 57279.64 88888.00 2002-09-25 23:42:14.469 268 15736.15 532.08 57279.27 88888.00 2002-09-25 23:42:15.469 268 15736.28 531.58 57278.90 88888.00 2002-09-25 23:42:16.469 268 15736.15 532.20 57279.76 88888.00 2002-09-25 23:42:17.469 268 15736.93 531.95 57279.51 88888.00 2002-09-25 23:42:18.469 268 15736.54 532.32 57278.66 88888.00 2002-09-25 23:42:19.469 268 15736.28 532.08 57278.90 88888.00 2002-09-25 23:42:20.469 268 15736.28 531.83 57278.54 88888.00 2002-09-25 23:42:21.469 268 15735.76 532.45 57278.66 88888.00 2002-09-25 23:42:22.469 268 15735.50 532.08 57279.27 88888.00 2002-09-25 23:42:23.469 268 15736.93 531.83 57279.51 88888.00 2002-09-25 23:42:24.469 268 15736.28 531.70 57279.27 88888.00 2002-09-25 23:42:25.469 268 15735.76 531.46 57279.02 88888.00 2002-09-25 23:42:26.469 268 15736.80 532.08 57278.41 88888.00 2002-09-25 23:42:27.469 268 15736.67 531.95 57279.88 88888.00 2002-09-25 23:42:28.469 268 15736.93 532.20 57279.15 88888.00 2002-09-25 23:42:29.469 268 15736.54 531.83 57279.39 88888.00 2002-09-25 23:42:30.469 268 15737.71 531.95 57278.78 88888.00 2002-09-25 23:42:31.469 268 15737.19 531.83 57279.02 88888.00 2002-09-25 23:42:32.469 268 15737.19 532.20 57278.90 88888.00 2002-09-25 23:42:33.469 268 15737.19 532.20 57279.51 88888.00 2002-09-25 23:42:34.469 268 15737.19 531.83 57279.39 88888.00 2002-09-25 23:42:35.469 268 15736.93 532.32 57279.76 88888.00 2002-09-25 23:42:36.469 268 15737.45 532.57 57279.64 88888.00 2002-09-25 23:42:37.469 268 15737.83 531.95 57279.02 88888.00 2002-09-25 23:42:38.469 268 15737.45 532.82 57279.15 88888.00 2002-09-25 23:42:39.469 268 15738.22 531.58 57279.27 88888.00 2002-09-25 23:42:40.469 268 15737.83 532.45 57279.64 88888.00 2002-09-25 23:42:41.469 268 15737.96 532.45 57278.78 88888.00 2002-09-25 23:42:42.469 268 15737.32 531.95 57278.90 88888.00 2002-09-25 23:42:43.469 268 15737.71 532.45 57280.00 88888.00 2002-09-25 23:42:44.469 268 15737.96 532.20 57279.02 88888.00 2002-09-25 23:42:45.469 268 15737.71 532.45 57279.15 88888.00 2002-09-25 23:42:46.469 268 15737.83 531.58 57279.64 88888.00 2002-09-25 23:42:47.469 268 15738.09 532.32 57279.88 88888.00 2002-09-25 23:42:48.469 268 15738.09 532.57 57279.27 88888.00 2002-09-25 23:42:49.469 268 15737.83 532.32 57279.76 88888.00 2002-09-25 23:42:50.469 268 15737.96 532.32 57278.54 88888.00 2002-09-25 23:42:51.469 268 15738.22 531.95 57279.27 88888.00 2002-09-25 23:42:52.469 268 15737.83 532.32 57279.64 88888.00 2002-09-25 23:42:53.469 268 15737.58 531.70 57279.27 88888.00 2002-09-25 23:42:54.469 268 15737.45 532.82 57279.88 88888.00 2002-09-25 23:42:55.469 268 15737.19 531.83 57279.64 88888.00 2002-09-25 23:42:56.469 268 15737.19 532.32 57279.76 88888.00 2002-09-25 23:42:57.469 268 15737.45 531.70 57279.88 88888.00 2002-09-25 23:42:58.469 268 15736.67 531.33 57279.27 88888.00 2002-09-25 23:42:59.469 268 15736.93 531.21 57279.64 88888.00 2002-09-25 23:43:00.469 268 15737.32 532.20 57279.15 88888.00 2002-09-25 23:43:01.469 268 15736.67 531.70 57279.27 88888.00 2002-09-25 23:43:02.469 268 15737.45 532.08 57279.27 88888.00 2002-09-25 23:43:03.469 268 15736.80 532.20 57279.88 88888.00 2002-09-25 23:43:04.469 268 15737.32 531.83 57279.27 88888.00 2002-09-25 23:43:05.469 268 15736.93 531.21 57278.90 88888.00 2002-09-25 23:43:06.469 268 15737.06 531.70 57279.27 88888.00 2002-09-25 23:43:07.469 268 15737.19 531.33 57278.78 88888.00 2002-09-25 23:43:08.469 268 15736.93 531.95 57279.15 88888.00 2002-09-25 23:43:09.469 268 15737.32 531.46 57279.02 88888.00 2002-09-25 23:43:10.469 268 15737.45 531.70 57278.90 88888.00 2002-09-25 23:43:11.469 268 15736.67 530.96 57279.02 88888.00 2002-09-25 23:43:12.469 268 15736.41 531.33 57279.02 88888.00 2002-09-25 23:43:13.469 268 15736.80 531.46 57279.51 88888.00 2002-09-25 23:43:14.469 268 15736.80 531.33 57279.51 88888.00 2002-09-25 23:43:15.469 268 15737.32 530.59 57279.02 88888.00 2002-09-25 23:43:16.469 268 15737.32 530.71 57279.51 88888.00 2002-09-25 23:43:17.469 268 15736.93 530.71 57279.15 88888.00 2002-09-25 23:43:18.469 268 15737.58 530.96 57279.51 88888.00 2002-09-25 23:43:19.469 268 15737.58 531.46 57278.78 88888.00 2002-09-25 23:43:20.469 268 15736.93 530.84 57279.15 88888.00 2002-09-25 23:43:21.469 268 15737.96 531.21 57279.39 88888.00 2002-09-25 23:43:22.469 268 15738.09 530.84 57279.39 88888.00 2002-09-25 23:43:23.469 268 15737.83 530.71 57279.51 88888.00 2002-09-25 23:43:24.469 268 15737.58 530.71 57279.39 88888.00 2002-09-25 23:43:25.469 268 15738.48 530.96 57279.27 88888.00 2002-09-25 23:43:26.469 268 15737.96 531.33 57279.51 88888.00 2002-09-25 23:43:27.469 268 15737.71 530.59 57278.41 88888.00 2002-09-25 23:43:28.469 268 15737.83 531.46 57279.39 88888.00 2002-09-25 23:43:29.469 268 15737.83 531.46 57279.39 88888.00 2002-09-25 23:43:30.469 268 15738.09 531.33 57279.51 88888.00 2002-09-25 23:43:31.469 268 15738.22 531.21 57279.39 88888.00 2002-09-25 23:43:32.469 268 15737.83 531.46 57279.15 88888.00 2002-09-25 23:43:33.469 268 15738.61 531.70 57279.02 88888.00 2002-09-25 23:43:34.469 268 15738.09 531.83 57279.39 88888.00 2002-09-25 23:43:35.469 268 15738.48 531.46 57279.51 88888.00 2002-09-25 23:43:36.469 268 15738.74 532.45 57279.15 88888.00 2002-09-25 23:43:37.469 268 15738.61 531.95 57279.15 88888.00 2002-09-25 23:43:38.469 268 15738.87 531.95 57279.51 88888.00 2002-09-25 23:43:39.469 268 15738.09 532.32 57279.27 88888.00 2002-09-25 23:43:40.469 268 15738.61 532.32 57278.90 88888.00 2002-09-25 23:43:41.469 268 15738.61 532.82 57279.27 88888.00 2002-09-25 23:43:42.469 268 15739.00 531.95 57279.15 88888.00 2002-09-25 23:43:43.469 268 15738.61 531.70 57279.39 88888.00 2002-09-25 23:43:44.469 268 15738.48 532.70 57279.51 88888.00 2002-09-25 23:43:45.469 268 15739.13 532.57 57279.51 88888.00 2002-09-25 23:43:46.469 268 15738.74 532.32 57279.64 88888.00 2002-09-25 23:43:47.469 268 15739.00 532.82 57279.64 88888.00 2002-09-25 23:43:48.469 268 15738.61 532.70 57279.64 88888.00 2002-09-25 23:43:49.469 268 15739.13 533.07 57279.39 88888.00 2002-09-25 23:43:50.469 268 15739.52 532.94 57278.78 88888.00 2002-09-25 23:43:51.469 268 15739.39 532.94 57279.39 88888.00 2002-09-25 23:43:52.469 268 15739.13 533.07 57279.27 88888.00 2002-09-25 23:43:53.469 268 15738.74 533.19 57279.27 88888.00 2002-09-25 23:43:54.469 268 15739.26 532.57 57279.02 88888.00 2002-09-25 23:43:55.469 268 15739.26 532.94 57279.27 88888.00 2002-09-25 23:43:56.469 268 15739.39 533.19 57278.78 88888.00 2002-09-25 23:43:57.469 268 15739.52 532.94 57279.15 88888.00 2002-09-25 23:43:58.469 268 15738.87 533.31 57278.41 88888.00 2002-09-25 23:43:59.469 268 15739.78 532.94 57279.64 88888.00 2002-09-25 23:44:00.469 268 15739.65 533.19 57278.66 88888.00 2002-09-25 23:44:01.469 268 15739.52 533.81 57279.27 88888.00 2002-09-25 23:44:02.469 268 15740.04 533.19 57279.02 88888.00 2002-09-25 23:44:03.469 268 15739.65 533.93 57278.66 88888.00 2002-09-25 23:44:04.469 268 15739.91 533.31 57279.64 88888.00 2002-09-25 23:44:05.469 268 15740.82 533.69 57278.78 88888.00 2002-09-25 23:44:06.469 268 15740.69 533.19 57279.64 88888.00 2002-09-25 23:44:07.469 268 15740.04 533.31 57279.15 88888.00 2002-09-25 23:44:08.469 268 15740.82 533.56 57279.64 88888.00 2002-09-25 23:44:09.469 268 15740.56 533.07 57279.64 88888.00 2002-09-25 23:44:10.469 268 15740.30 533.19 57279.02 88888.00 2002-09-25 23:44:11.469 268 15739.91 533.56 57279.27 88888.00 2002-09-25 23:44:12.469 268 15740.43 533.19 57279.02 88888.00 2002-09-25 23:44:13.469 268 15739.78 533.31 57279.27 88888.00 2002-09-25 23:44:14.469 268 15739.13 533.07 57279.15 88888.00 2002-09-25 23:44:15.469 268 15739.91 533.56 57279.15 88888.00 2002-09-25 23:44:16.469 268 15739.91 532.45 57278.78 88888.00 2002-09-25 23:44:17.469 268 15739.00 532.32 57279.15 88888.00 2002-09-25 23:44:18.469 268 15739.39 533.44 57279.88 88888.00 2002-09-25 23:44:19.469 268 15739.78 533.19 57279.88 88888.00 2002-09-25 23:44:20.469 268 15739.13 533.19 57278.78 88888.00 2002-09-25 23:44:21.469 268 15739.65 533.19 57279.39 88888.00 2002-09-25 23:44:22.469 268 15739.52 532.57 57279.27 88888.00 2002-09-25 23:44:23.469 268 15739.13 533.31 57279.64 88888.00 2002-09-25 23:44:24.469 268 15739.52 532.45 57279.39 88888.00 2002-09-25 23:44:25.469 268 15739.39 532.70 57280.12 88888.00 2002-09-25 23:44:26.469 268 15738.87 532.70 57279.88 88888.00 2002-09-25 23:44:27.469 268 15738.74 532.45 57280.00 88888.00 2002-09-25 23:44:28.469 268 15739.13 533.19 57279.51 88888.00 2002-09-25 23:44:29.469 268 15738.87 532.45 57279.39 88888.00 2002-09-25 23:44:30.469 268 15739.00 532.20 57279.88 88888.00 2002-09-25 23:44:31.469 268 15738.48 532.82 57279.51 88888.00 2002-09-25 23:44:32.469 268 15738.35 532.32 57279.15 88888.00 2002-09-25 23:44:33.469 268 15739.00 532.94 57280.00 88888.00 2002-09-25 23:44:34.469 268 15738.48 532.32 57280.00 88888.00 2002-09-25 23:44:35.469 268 15738.09 532.20 57280.12 88888.00 2002-09-25 23:44:36.469 268 15738.09 532.94 57279.76 88888.00 2002-09-25 23:44:37.469 268 15738.35 532.45 57279.64 88888.00 2002-09-25 23:44:38.469 268 15738.61 532.32 57279.76 88888.00 2002-09-25 23:44:39.469 268 15737.96 532.82 57279.88 88888.00 2002-09-25 23:44:40.469 268 15738.22 532.70 57279.88 88888.00 2002-09-25 23:44:41.469 268 15738.61 532.94 57280.25 88888.00 2002-09-25 23:44:42.469 268 15737.83 532.57 57280.49 88888.00 2002-09-25 23:44:43.469 268 15738.87 533.07 57279.88 88888.00 2002-09-25 23:44:44.469 268 15738.87 532.70 57279.88 88888.00 2002-09-25 23:44:45.469 268 15737.58 532.20 57280.73 88888.00 2002-09-25 23:44:46.469 268 15738.87 532.57 57280.00 88888.00 2002-09-25 23:44:47.469 268 15739.00 532.20 57279.64 88888.00 2002-09-25 23:44:48.469 268 15738.61 533.07 57279.88 88888.00 2002-09-25 23:44:49.469 268 15738.61 532.70 57280.12 88888.00 2002-09-25 23:44:50.469 268 15739.13 532.57 57279.64 88888.00 2002-09-25 23:44:51.469 268 15739.39 532.45 57279.76 88888.00 2002-09-25 23:44:52.469 268 15739.00 533.19 57279.39 88888.00 2002-09-25 23:44:53.469 268 15739.26 532.82 57279.02 88888.00 2002-09-25 23:44:54.469 268 15739.39 532.57 57279.88 88888.00 2002-09-25 23:44:55.469 268 15739.91 532.57 57279.76 88888.00 2002-09-25 23:44:56.469 268 15738.87 532.82 57279.64 88888.00 2002-09-25 23:44:57.469 268 15739.52 532.70 57279.64 88888.00 2002-09-25 23:44:58.469 268 15739.26 532.94 57279.88 88888.00 2002-09-25 23:44:59.469 268 15739.65 532.82 57279.76 88888.00 2002-09-25 23:45:00.469 268 15739.65 532.45 57280.49 88888.00 2002-09-25 23:45:01.469 268 15740.04 532.45 57280.25 88888.00 2002-09-25 23:45:02.469 268 15739.78 532.82 57280.49 88888.00 2002-09-25 23:45:03.469 268 15738.61 532.57 57280.37 88888.00 2002-09-25 23:45:04.469 268 15739.13 532.20 57279.88 88888.00 2002-09-25 23:45:05.469 268 15739.78 531.83 57279.64 88888.00 2002-09-25 23:45:06.469 268 15739.91 532.08 57280.12 88888.00 2002-09-25 23:45:07.469 268 15739.65 532.94 57280.49 88888.00 2002-09-25 23:45:08.469 268 15739.52 532.08 57280.00 88888.00 2002-09-25 23:45:09.469 268 15739.13 531.83 57280.25 88888.00 2002-09-25 23:45:10.469 268 15739.00 531.83 57280.61 88888.00 2002-09-25 23:45:11.469 268 15739.91 531.70 57280.61 88888.00 2002-09-25 23:45:12.469 268 15738.87 531.21 57279.88 88888.00 2002-09-25 23:45:13.469 268 15739.00 531.33 57279.64 88888.00 2002-09-25 23:45:14.469 268 15739.26 531.58 57279.64 88888.00 2002-09-25 23:45:15.469 268 15739.13 531.95 57280.37 88888.00 2002-09-25 23:45:16.469 268 15739.91 531.58 57280.12 88888.00 2002-09-25 23:45:17.469 268 15739.13 531.09 57279.64 88888.00 2002-09-25 23:45:18.469 268 15739.00 531.33 57280.37 88888.00 2002-09-25 23:45:19.469 268 15739.39 531.46 57279.76 88888.00 2002-09-25 23:45:20.469 268 15738.87 530.84 57280.61 88888.00 2002-09-25 23:45:21.469 268 15739.00 530.47 57280.25 88888.00 2002-09-25 23:45:22.469 268 15738.87 531.21 57280.86 88888.00 2002-09-25 23:45:23.469 268 15738.48 531.46 57280.25 88888.00 2002-09-25 23:45:24.469 268 15738.61 531.21 57280.12 88888.00 2002-09-25 23:45:25.469 268 15739.13 530.47 57280.49 88888.00 2002-09-25 23:45:26.469 268 15738.48 530.84 57280.86 88888.00 2002-09-25 23:45:27.469 268 15738.48 530.34 57280.98 88888.00 2002-09-25 23:45:28.469 268 15738.61 530.47 57280.73 88888.00 2002-09-25 23:45:29.469 268 15738.87 531.21 57280.25 88888.00 2002-09-25 23:45:30.469 268 15737.58 530.22 57280.61 88888.00 2002-09-25 23:45:31.469 268 15737.45 530.71 57280.00 88888.00 2002-09-25 23:45:32.469 268 15737.83 530.22 57280.00 88888.00 2002-09-25 23:45:33.469 268 15737.58 530.34 57279.88 88888.00 2002-09-25 23:45:34.469 268 15737.45 530.59 57281.10 88888.00 2002-09-25 23:45:35.469 268 15737.83 530.09 57280.25 88888.00 2002-09-25 23:45:36.469 268 15737.58 530.59 57280.12 88888.00 2002-09-25 23:45:37.469 268 15737.96 530.47 57280.49 88888.00 2002-09-25 23:45:38.469 268 15737.71 530.71 57280.49 88888.00 2002-09-25 23:45:39.469 268 15737.45 529.85 57280.12 88888.00 2002-09-25 23:45:40.469 268 15737.83 530.71 57280.25 88888.00 2002-09-25 23:45:41.469 268 15737.58 530.84 57280.61 88888.00 2002-09-25 23:45:42.469 268 15737.83 530.59 57280.12 88888.00 2002-09-25 23:45:43.469 268 15737.45 530.71 57279.76 88888.00 2002-09-25 23:45:44.469 268 15738.35 530.59 57280.49 88888.00 2002-09-25 23:45:45.469 268 15738.87 530.47 57280.49 88888.00 2002-09-25 23:45:46.469 268 15737.96 530.59 57280.25 88888.00 2002-09-25 23:45:47.469 268 15738.35 531.21 57280.12 88888.00 2002-09-25 23:45:48.469 268 15739.39 530.22 57280.25 88888.00 2002-09-25 23:45:49.469 268 15738.74 530.96 57280.49 88888.00 2002-09-25 23:45:50.469 268 15738.74 531.70 57279.64 88888.00 2002-09-25 23:45:51.469 268 15738.74 532.08 57280.37 88888.00 2002-09-25 23:45:52.469 268 15739.26 531.46 57280.73 88888.00 2002-09-25 23:45:53.469 268 15739.00 531.46 57280.00 88888.00 2002-09-25 23:45:54.469 268 15739.39 531.70 57279.51 88888.00 2002-09-25 23:45:55.469 268 15740.17 531.83 57279.64 88888.00 2002-09-25 23:45:56.469 268 15739.91 532.20 57280.00 88888.00 2002-09-25 23:45:57.469 268 15739.13 532.32 57280.25 88888.00 2002-09-25 23:45:58.469 268 15740.04 532.20 57280.61 88888.00 2002-09-25 23:45:59.469 268 15739.65 532.08 57280.12 88888.00 2002-09-25 23:46:00.469 268 15740.17 531.58 57280.37 88888.00 2002-09-25 23:46:01.469 268 15740.17 531.95 57280.49 88888.00 2002-09-25 23:46:02.469 268 15740.04 531.70 57280.73 88888.00 2002-09-25 23:46:03.469 268 15740.17 532.94 57280.49 88888.00 2002-09-25 23:46:04.469 268 15740.04 531.70 57280.25 88888.00 2002-09-25 23:46:05.469 268 15739.65 531.58 57279.76 88888.00 2002-09-25 23:46:06.469 268 15740.17 531.83 57280.25 88888.00 2002-09-25 23:46:07.469 268 15739.78 531.95 57280.25 88888.00 2002-09-25 23:46:08.469 268 15739.91 532.08 57280.00 88888.00 2002-09-25 23:46:09.469 268 15739.65 531.58 57280.49 88888.00 2002-09-25 23:46:10.469 268 15740.95 531.46 57279.76 88888.00 2002-09-25 23:46:11.469 268 15740.04 531.58 57280.73 88888.00 2002-09-25 23:46:12.469 268 15740.30 531.33 57279.88 88888.00 2002-09-25 23:46:13.469 268 15739.78 530.96 57280.61 88888.00 2002-09-25 23:46:14.469 268 15741.21 531.70 57280.00 88888.00 2002-09-25 23:46:15.469 268 15740.43 531.83 57279.88 88888.00 2002-09-25 23:46:16.469 268 15740.95 531.83 57280.37 88888.00 2002-09-25 23:46:17.469 268 15740.82 531.33 57280.12 88888.00 2002-09-25 23:46:18.469 268 15741.08 531.46 57280.12 88888.00 2002-09-25 23:46:19.469 268 15740.69 531.70 57280.37 88888.00 2002-09-25 23:46:20.469 268 15741.08 531.70 57280.37 88888.00 2002-09-25 23:46:21.469 268 15741.08 531.83 57280.00 88888.00 2002-09-25 23:46:22.469 268 15740.30 531.33 57280.49 88888.00 2002-09-25 23:46:23.469 268 15740.56 531.70 57280.73 88888.00 2002-09-25 23:46:24.469 268 15741.34 532.08 57280.86 88888.00 2002-09-25 23:46:25.469 268 15740.95 531.46 57280.37 88888.00 2002-09-25 23:46:26.469 268 15740.82 531.83 57280.00 88888.00 2002-09-25 23:46:27.469 268 15740.82 532.20 57280.73 88888.00 2002-09-25 23:46:28.469 268 15741.60 531.70 57280.12 88888.00 2002-09-25 23:46:29.469 268 15740.82 532.20 57280.25 88888.00 2002-09-25 23:46:30.469 268 15741.08 531.70 57280.37 88888.00 2002-09-25 23:46:31.469 268 15741.21 532.08 57279.51 88888.00 2002-09-25 23:46:32.469 268 15740.69 532.70 57280.49 88888.00 2002-09-25 23:46:33.469 268 15740.56 531.70 57280.86 88888.00 2002-09-25 23:46:34.469 268 15740.56 532.20 57280.25 88888.00 2002-09-25 23:46:35.469 268 15741.21 532.32 57279.51 88888.00 2002-09-25 23:46:36.469 268 15740.43 532.45 57280.37 88888.00 2002-09-25 23:46:37.469 268 15740.56 532.82 57280.49 88888.00 2002-09-25 23:46:38.469 268 15740.82 532.94 57280.25 88888.00 2002-09-25 23:46:39.469 268 15739.91 532.20 57280.00 88888.00 2002-09-25 23:46:40.469 268 15740.69 532.94 57279.76 88888.00 2002-09-25 23:46:41.469 268 15740.95 532.08 57280.49 88888.00 2002-09-25 23:46:42.469 268 15740.43 532.32 57280.49 88888.00 2002-09-25 23:46:43.469 268 15740.04 532.45 57280.49 88888.00 2002-09-25 23:46:44.469 268 15740.43 531.95 57280.61 88888.00 2002-09-25 23:46:45.469 268 15739.91 532.45 57280.49 88888.00 2002-09-25 23:46:46.469 268 15740.17 532.45 57280.37 88888.00 2002-09-25 23:46:47.469 268 15739.91 532.45 57280.25 88888.00 2002-09-25 23:46:48.469 268 15740.30 533.07 57280.37 88888.00 2002-09-25 23:46:49.469 268 15740.43 532.82 57280.49 88888.00 2002-09-25 23:46:50.469 268 15739.65 533.31 57280.37 88888.00 2002-09-25 23:46:51.469 268 15740.43 532.82 57280.73 88888.00 2002-09-25 23:46:52.469 268 15740.04 532.57 57280.37 88888.00 2002-09-25 23:46:53.469 268 15740.56 532.94 57280.49 88888.00 2002-09-25 23:46:54.469 268 15740.30 532.94 57280.73 88888.00 2002-09-25 23:46:55.469 268 15739.78 532.94 57280.49 88888.00 2002-09-25 23:46:56.469 268 15740.43 533.07 57280.86 88888.00 2002-09-25 23:46:57.469 268 15740.95 533.31 57280.49 88888.00 2002-09-25 23:46:58.469 268 15740.69 533.07 57280.00 88888.00 2002-09-25 23:46:59.469 268 15740.56 532.94 57280.37 88888.00 2002-09-25 23:47:00.469 268 15740.69 532.70 57279.64 88888.00 2002-09-25 23:47:01.469 268 15741.08 533.31 57279.76 88888.00 2002-09-25 23:47:02.469 268 15740.43 533.56 57279.64 88888.00 2002-09-25 23:47:03.469 268 15740.04 532.57 57280.12 88888.00 2002-09-25 23:47:04.469 268 15740.43 533.31 57279.76 88888.00 2002-09-25 23:47:05.469 268 15740.56 533.19 57279.51 88888.00 2002-09-25 23:47:06.469 268 15740.43 533.19 57279.76 88888.00 2002-09-25 23:47:07.469 268 15740.56 533.07 57279.02 88888.00 2002-09-25 23:47:08.469 268 15740.95 532.45 57280.12 88888.00 2002-09-25 23:47:09.469 268 15740.95 532.70 57279.76 88888.00 2002-09-25 23:47:10.469 268 15740.30 533.31 57279.51 88888.00 2002-09-25 23:47:11.469 268 15740.04 532.94 57279.88 88888.00 2002-09-25 23:47:12.469 268 15740.69 532.94 57279.88 88888.00 2002-09-25 23:47:13.469 268 15740.69 533.31 57279.76 88888.00 2002-09-25 23:47:14.469 268 15740.69 533.19 57280.25 88888.00 2002-09-25 23:47:15.469 268 15740.56 533.07 57279.76 88888.00 2002-09-25 23:47:16.469 268 15740.56 533.31 57279.27 88888.00 2002-09-25 23:47:17.469 268 15740.95 533.07 57279.51 88888.00 2002-09-25 23:47:18.469 268 15741.86 532.57 57279.64 88888.00 2002-09-25 23:47:19.469 268 15740.43 533.07 57279.88 88888.00 2002-09-25 23:47:20.469 268 15740.95 532.57 57279.64 88888.00 2002-09-25 23:47:21.469 268 15741.60 533.07 57279.39 88888.00 2002-09-25 23:47:22.469 268 15741.34 533.31 57279.88 88888.00 2002-09-25 23:47:23.469 268 15741.21 533.19 57279.76 88888.00 2002-09-25 23:47:24.469 268 15741.08 533.31 57279.51 88888.00 2002-09-25 23:47:25.469 268 15741.21 533.07 57279.76 88888.00 2002-09-25 23:47:26.469 268 15741.60 533.31 57278.78 88888.00 2002-09-25 23:47:27.469 268 15741.60 533.07 57279.39 88888.00 2002-09-25 23:47:28.469 268 15741.08 533.44 57279.39 88888.00 2002-09-25 23:47:29.469 268 15741.47 533.56 57279.88 88888.00 2002-09-25 23:47:30.469 268 15741.34 532.57 57279.64 88888.00 2002-09-25 23:47:31.469 268 15741.86 532.82 57280.12 88888.00 2002-09-25 23:47:32.469 268 15741.08 533.07 57279.88 88888.00 2002-09-25 23:47:33.469 268 15741.47 533.07 57279.15 88888.00 2002-09-25 23:47:34.469 268 15741.73 532.94 57279.64 88888.00 2002-09-25 23:47:35.469 268 15741.34 532.70 57279.27 88888.00 2002-09-25 23:47:36.469 268 15740.43 532.45 57279.76 88888.00 2002-09-25 23:47:37.469 268 15740.69 532.70 57280.25 88888.00 2002-09-25 23:47:38.469 268 15740.82 532.70 57279.64 88888.00 2002-09-25 23:47:39.469 268 15740.95 532.70 57279.51 88888.00 2002-09-25 23:47:40.469 268 15740.69 532.08 57280.25 88888.00 2002-09-25 23:47:41.469 268 15740.56 532.70 57280.12 88888.00 2002-09-25 23:47:42.469 268 15740.69 533.31 57280.61 88888.00 2002-09-25 23:47:43.469 268 15740.95 532.70 57280.37 88888.00 2002-09-25 23:47:44.469 268 15740.43 532.20 57279.88 88888.00 2002-09-25 23:47:45.469 268 15740.95 532.57 57279.76 88888.00 2002-09-25 23:47:46.469 268 15740.30 532.45 57280.49 88888.00 2002-09-25 23:47:47.469 268 15740.69 532.57 57280.37 88888.00 2002-09-25 23:47:48.469 268 15740.69 532.32 57279.88 88888.00 2002-09-25 23:47:49.469 268 15741.08 532.57 57279.88 88888.00 2002-09-25 23:47:50.469 268 15740.30 532.82 57280.00 88888.00 2002-09-25 23:47:51.469 268 15740.82 531.95 57279.88 88888.00 2002-09-25 23:47:52.469 268 15740.43 532.70 57280.25 88888.00 2002-09-25 23:47:53.469 268 15740.82 533.07 57279.76 88888.00 2002-09-25 23:47:54.469 268 15740.43 532.70 57280.25 88888.00 2002-09-25 23:47:55.469 268 15740.82 532.57 57279.27 88888.00 2002-09-25 23:47:56.469 268 15740.69 531.95 57279.39 88888.00 2002-09-25 23:47:57.469 268 15740.69 531.83 57280.12 88888.00 2002-09-25 23:47:58.469 268 15741.08 532.32 57280.00 88888.00 2002-09-25 23:47:59.469 268 15741.34 532.20 57280.12 88888.00 2002-09-25 23:48:00.469 268 15740.95 532.45 57280.37 88888.00 2002-09-25 23:48:01.469 268 15740.82 532.82 57280.00 88888.00 2002-09-25 23:48:02.469 268 15741.08 532.94 57279.64 88888.00 2002-09-25 23:48:03.469 268 15741.73 533.31 57279.76 88888.00 2002-09-25 23:48:04.469 268 15740.95 532.94 57280.12 88888.00 2002-09-25 23:48:05.469 268 15741.21 532.32 57280.25 88888.00 2002-09-25 23:48:06.469 268 15741.08 532.70 57280.25 88888.00 2002-09-25 23:48:07.469 268 15741.34 532.45 57280.73 88888.00 2002-09-25 23:48:08.469 268 15741.34 532.45 57279.51 88888.00 2002-09-25 23:48:09.469 268 15741.47 532.57 57280.37 88888.00 2002-09-25 23:48:10.469 268 15741.99 532.94 57279.39 88888.00 2002-09-25 23:48:11.469 268 15742.12 532.45 57279.88 88888.00 2002-09-25 23:48:12.469 268 15741.34 532.94 57279.76 88888.00 2002-09-25 23:48:13.469 268 15741.21 532.57 57280.25 88888.00 2002-09-25 23:48:14.469 268 15740.82 532.82 57280.73 88888.00 2002-09-25 23:48:15.469 268 15741.21 533.31 57280.37 88888.00 2002-09-25 23:48:16.469 268 15740.82 532.70 57280.25 88888.00 2002-09-25 23:48:17.469 268 15740.82 532.70 57280.49 88888.00 2002-09-25 23:48:18.469 268 15740.95 532.45 57280.00 88888.00 2002-09-25 23:48:19.469 268 15740.04 532.82 57280.61 88888.00 2002-09-25 23:48:20.469 268 15741.21 532.45 57280.86 88888.00 2002-09-25 23:48:21.469 268 15740.17 533.07 57279.39 88888.00 2002-09-25 23:48:22.469 268 15740.82 532.32 57280.49 88888.00 2002-09-25 23:48:23.469 268 15740.95 532.70 57280.61 88888.00 2002-09-25 23:48:24.469 268 15740.04 532.45 57280.49 88888.00 2002-09-25 23:48:25.469 268 15740.04 531.70 57280.49 88888.00 2002-09-25 23:48:26.469 268 15740.30 532.20 57280.25 88888.00 2002-09-25 23:48:27.469 268 15740.56 532.82 57280.73 88888.00 2002-09-25 23:48:28.469 268 15740.17 532.32 57280.12 88888.00 2002-09-25 23:48:29.469 268 15740.30 532.82 57280.49 88888.00 2002-09-25 23:48:30.469 268 15740.82 532.57 57280.37 88888.00 2002-09-25 23:48:31.469 268 15740.69 532.32 57280.86 88888.00 2002-09-25 23:48:32.469 268 15739.65 531.58 57280.00 88888.00 2002-09-25 23:48:33.469 268 15740.04 532.20 57280.73 88888.00 2002-09-25 23:48:34.469 268 15739.78 532.57 57279.64 88888.00 2002-09-25 23:48:35.469 268 15740.04 531.70 57280.12 88888.00 2002-09-25 23:48:36.469 268 15739.91 532.45 57280.12 88888.00 2002-09-25 23:48:37.469 268 15739.26 532.70 57280.37 88888.00 2002-09-25 23:48:38.469 268 15739.78 532.57 57279.64 88888.00 2002-09-25 23:48:39.469 268 15739.39 532.20 57279.51 88888.00 2002-09-25 23:48:40.469 268 15739.26 532.45 57280.12 88888.00 2002-09-25 23:48:41.469 268 15739.52 532.20 57279.88 88888.00 2002-09-25 23:48:42.469 268 15740.17 532.20 57280.73 88888.00 2002-09-25 23:48:43.469 268 15739.39 531.95 57280.25 88888.00 2002-09-25 23:48:44.469 268 15740.04 533.07 57280.00 88888.00 2002-09-25 23:48:45.469 268 15739.91 532.32 57280.12 88888.00 2002-09-25 23:48:46.469 268 15740.04 532.45 57279.64 88888.00 2002-09-25 23:48:47.469 268 15740.04 532.82 57279.88 88888.00 2002-09-25 23:48:48.469 268 15739.65 532.20 57280.00 88888.00 2002-09-25 23:48:49.469 268 15739.52 532.45 57279.39 88888.00 2002-09-25 23:48:50.469 268 15739.91 533.07 57280.12 88888.00 2002-09-25 23:48:51.469 268 15740.30 532.82 57280.37 88888.00 2002-09-25 23:48:52.469 268 15739.91 532.32 57280.00 88888.00 2002-09-25 23:48:53.469 268 15740.04 532.57 57279.88 88888.00 2002-09-25 23:48:54.469 268 15739.52 533.07 57280.12 88888.00 2002-09-25 23:48:55.469 268 15739.52 532.70 57279.88 88888.00 2002-09-25 23:48:56.469 268 15739.65 532.82 57280.37 88888.00 2002-09-25 23:48:57.469 268 15739.52 532.20 57279.76 88888.00 2002-09-25 23:48:58.469 268 15739.65 533.19 57279.27 88888.00 2002-09-25 23:48:59.469 268 15740.04 533.44 57280.25 88888.00 2002-09-25 23:49:00.469 268 15739.39 533.19 57279.39 88888.00 2002-09-25 23:49:01.469 268 15739.91 533.19 57279.51 88888.00 2002-09-25 23:49:02.469 268 15739.52 532.70 57279.02 88888.00 2002-09-25 23:49:03.469 268 15739.91 532.94 57279.76 88888.00 2002-09-25 23:49:04.469 268 15739.26 532.94 57279.76 88888.00 2002-09-25 23:49:05.469 268 15739.13 532.70 57280.49 88888.00 2002-09-25 23:49:06.469 268 15739.26 533.07 57279.15 88888.00 2002-09-25 23:49:07.469 268 15738.61 533.19 57279.02 88888.00 2002-09-25 23:49:08.469 268 15739.13 533.07 57279.76 88888.00 2002-09-25 23:49:09.469 268 15738.74 533.19 57279.39 88888.00 2002-09-25 23:49:10.469 268 15739.26 533.19 57279.64 88888.00 2002-09-25 23:49:11.469 268 15739.13 533.69 57279.39 88888.00 2002-09-25 23:49:12.469 268 15738.74 533.93 57278.90 88888.00 2002-09-25 23:49:13.469 268 15739.78 533.31 57278.90 88888.00 2002-09-25 23:49:14.469 268 15738.87 533.07 57279.76 88888.00 2002-09-25 23:49:15.469 268 15739.13 533.44 57279.02 88888.00 2002-09-25 23:49:16.469 268 15739.39 533.56 57279.02 88888.00 2002-09-25 23:49:17.469 268 15739.00 533.56 57278.54 88888.00 2002-09-25 23:49:18.469 268 15739.26 533.69 57278.90 88888.00 2002-09-25 23:49:19.469 268 15739.00 533.44 57279.27 88888.00 2002-09-25 23:49:20.469 268 15739.13 533.31 57278.78 88888.00 2002-09-25 23:49:21.469 268 15739.00 533.44 57279.39 88888.00 2002-09-25 23:49:22.469 268 15739.26 533.31 57278.66 88888.00 2002-09-25 23:49:23.469 268 15739.13 533.44 57279.02 88888.00 2002-09-25 23:49:24.469 268 15739.00 533.44 57279.51 88888.00 2002-09-25 23:49:25.469 268 15739.26 534.06 57278.78 88888.00 2002-09-25 23:49:26.469 268 15739.13 533.81 57279.39 88888.00 2002-09-25 23:49:27.469 268 15739.13 533.44 57279.15 88888.00 2002-09-25 23:49:28.469 268 15739.26 533.56 57279.02 88888.00 2002-09-25 23:49:29.469 268 15739.39 534.06 57278.78 88888.00 2002-09-25 23:49:30.469 268 15738.87 533.19 57279.39 88888.00 2002-09-25 23:49:31.469 268 15738.61 533.56 57279.51 88888.00 2002-09-25 23:49:32.469 268 15739.39 533.69 57279.39 88888.00 2002-09-25 23:49:33.469 268 15739.00 533.31 57278.90 88888.00 2002-09-25 23:49:34.469 268 15738.87 533.69 57279.51 88888.00 2002-09-25 23:49:35.469 268 15738.87 533.69 57279.15 88888.00 2002-09-25 23:49:36.469 268 15738.48 533.69 57279.15 88888.00 2002-09-25 23:49:37.469 268 15738.48 533.56 57279.39 88888.00 2002-09-25 23:49:38.469 268 15738.87 533.44 57278.66 88888.00 2002-09-25 23:49:39.469 268 15738.74 533.81 57278.54 88888.00 2002-09-25 23:49:40.469 268 15738.74 533.19 57278.41 88888.00 2002-09-25 23:49:41.469 268 15739.00 533.31 57278.05 88888.00 2002-09-25 23:49:42.469 268 15739.26 533.69 57279.02 88888.00 2002-09-25 23:49:43.469 268 15739.13 532.70 57279.39 88888.00 2002-09-25 23:49:44.469 268 15739.00 533.19 57279.27 88888.00 2002-09-25 23:49:45.469 268 15738.87 533.56 57279.27 88888.00 2002-09-25 23:49:46.469 268 15738.74 532.32 57279.39 88888.00 2002-09-25 23:49:47.469 268 15738.61 533.44 57278.90 88888.00 2002-09-25 23:49:48.469 268 15738.35 532.70 57279.15 88888.00 2002-09-25 23:49:49.469 268 15738.09 532.32 57278.29 88888.00 2002-09-25 23:49:50.469 268 15738.48 533.07 57278.78 88888.00 2002-09-25 23:49:51.469 268 15738.87 532.94 57279.27 88888.00 2002-09-25 23:49:52.469 268 15738.61 533.07 57279.39 88888.00 2002-09-25 23:49:53.469 268 15738.61 532.94 57279.27 88888.00 2002-09-25 23:49:54.469 268 15739.13 532.70 57278.90 88888.00 2002-09-25 23:49:55.469 268 15739.52 532.45 57278.78 88888.00 2002-09-25 23:49:56.469 268 15738.48 532.57 57278.78 88888.00 2002-09-25 23:49:57.469 268 15739.39 532.70 57278.90 88888.00 2002-09-25 23:49:58.469 268 15739.39 532.70 57278.90 88888.00 2002-09-25 23:49:59.469 268 15738.61 532.82 57278.54 88888.00 2002-09-25 23:50:00.469 268 15738.09 532.20 57278.66 88888.00 2002-09-25 23:50:01.469 268 15739.26 532.70 57278.90 88888.00 2002-09-25 23:50:02.469 268 15738.74 532.82 57279.02 88888.00 2002-09-25 23:50:03.469 268 15737.96 532.82 57278.66 88888.00 2002-09-25 23:50:04.469 268 15737.83 532.70 57278.90 88888.00 2002-09-25 23:50:05.469 268 15739.00 532.45 57279.27 88888.00 2002-09-25 23:50:06.469 268 15738.74 532.57 57279.15 88888.00 2002-09-25 23:50:07.469 268 15738.74 532.32 57278.78 88888.00 2002-09-25 23:50:08.469 268 15738.87 533.07 57279.15 88888.00 2002-09-25 23:50:09.469 268 15738.87 532.82 57278.41 88888.00 2002-09-25 23:50:10.469 268 15738.48 532.45 57278.90 88888.00 2002-09-25 23:50:11.469 268 15738.22 532.70 57278.29 88888.00 2002-09-25 23:50:12.469 268 15738.35 532.57 57279.02 88888.00 2002-09-25 23:50:13.469 268 15738.35 531.70 57279.15 88888.00 2002-09-25 23:50:14.469 268 15738.48 532.57 57279.02 88888.00 2002-09-25 23:50:15.469 268 15738.61 532.20 57278.66 88888.00 2002-09-25 23:50:16.469 268 15737.96 531.95 57278.41 88888.00 2002-09-25 23:50:17.469 268 15738.35 532.08 57278.17 88888.00 2002-09-25 23:50:18.469 268 15738.09 531.83 57278.90 88888.00 2002-09-25 23:50:19.469 268 15738.22 532.32 57278.41 88888.00 2002-09-25 23:50:20.469 268 15738.09 532.32 57278.66 88888.00 2002-09-25 23:50:21.469 268 15739.00 532.94 57278.41 88888.00 2002-09-25 23:50:22.469 268 15738.48 532.08 57279.02 88888.00 2002-09-25 23:50:23.469 268 15738.22 531.83 57278.54 88888.00 2002-09-25 23:50:24.469 268 15738.48 532.82 57279.02 88888.00 2002-09-25 23:50:25.469 268 15739.13 532.45 57278.78 88888.00 2002-09-25 23:50:26.469 268 15738.87 532.94 57279.02 88888.00 2002-09-25 23:50:27.469 268 15737.96 532.32 57278.29 88888.00 2002-09-25 23:50:28.469 268 15738.48 533.31 57278.78 88888.00 2002-09-25 23:50:29.469 268 15739.26 532.45 57278.90 88888.00 2002-09-25 23:50:30.469 268 15739.00 532.45 57279.15 88888.00 2002-09-25 23:50:31.469 268 15739.13 532.45 57278.54 88888.00 2002-09-25 23:50:32.469 268 15738.74 533.31 57278.66 88888.00 2002-09-25 23:50:33.469 268 15738.87 533.07 57278.41 88888.00 2002-09-25 23:50:34.469 268 15738.87 533.07 57277.80 88888.00 2002-09-25 23:50:35.469 268 15739.00 533.07 57278.54 88888.00 2002-09-25 23:50:36.469 268 15738.48 532.94 57278.29 88888.00 2002-09-25 23:50:37.469 268 15739.13 533.31 57278.54 88888.00 2002-09-25 23:50:38.469 268 15739.26 532.82 57279.27 88888.00 2002-09-25 23:50:39.469 268 15739.00 532.57 57278.66 88888.00 2002-09-25 23:50:40.469 268 15738.74 533.69 57278.29 88888.00 2002-09-25 23:50:41.469 268 15738.48 533.07 57278.78 88888.00 2002-09-25 23:50:42.469 268 15739.78 533.44 57278.90 88888.00 2002-09-25 23:50:43.469 268 15738.48 532.32 57277.93 88888.00 2002-09-25 23:50:44.469 268 15738.87 533.44 57278.41 88888.00 2002-09-25 23:50:45.469 268 15739.39 533.44 57278.41 88888.00 2002-09-25 23:50:46.469 268 15739.39 533.07 57279.15 88888.00 2002-09-25 23:50:47.469 268 15739.39 533.07 57277.93 88888.00 2002-09-25 23:50:48.469 268 15738.87 533.44 57278.29 88888.00 2002-09-25 23:50:49.469 268 15739.13 532.70 57278.66 88888.00 2002-09-25 23:50:50.469 268 15738.87 532.82 57278.90 88888.00 2002-09-25 23:50:51.469 268 15738.22 532.70 57278.17 88888.00 2002-09-25 23:50:52.469 268 15738.48 533.44 57278.17 88888.00 2002-09-25 23:50:53.469 268 15738.74 533.44 57278.17 88888.00 2002-09-25 23:50:54.469 268 15738.48 533.07 57277.93 88888.00 2002-09-25 23:50:55.469 268 15738.48 532.82 57278.41 88888.00 2002-09-25 23:50:56.469 268 15738.35 532.94 57278.17 88888.00 2002-09-25 23:50:57.469 268 15738.35 533.07 57278.17 88888.00 2002-09-25 23:50:58.469 268 15738.09 533.07 57278.29 88888.00 2002-09-25 23:50:59.469 268 15738.22 532.32 57278.41 88888.00 2002-09-25 23:51:00.469 268 15737.96 533.19 57278.17 88888.00 2002-09-25 23:51:01.469 268 15737.71 533.31 57278.66 88888.00 2002-09-25 23:51:02.469 268 15738.09 533.69 57278.54 88888.00 2002-09-25 23:51:03.469 268 15738.35 533.44 57279.02 88888.00 2002-09-25 23:51:04.469 268 15738.22 533.69 57278.05 88888.00 2002-09-25 23:51:05.469 268 15738.48 533.19 57277.93 88888.00 2002-09-25 23:51:06.469 268 15737.96 532.94 57278.41 88888.00 2002-09-25 23:51:07.469 268 15737.96 532.70 57278.78 88888.00 2002-09-25 23:51:08.469 268 15737.96 533.07 57278.41 88888.00 2002-09-25 23:51:09.469 268 15738.09 533.07 57278.41 88888.00 2002-09-25 23:51:10.469 268 15737.45 533.07 57278.54 88888.00 2002-09-25 23:51:11.469 268 15737.83 533.07 57278.17 88888.00 2002-09-25 23:51:12.469 268 15737.96 532.32 57278.29 88888.00 2002-09-25 23:51:13.469 268 15737.96 532.45 57278.66 88888.00 2002-09-25 23:51:14.469 268 15737.96 531.95 57278.29 88888.00 2002-09-25 23:51:15.469 268 15738.48 533.19 57277.80 88888.00 2002-09-25 23:51:16.469 268 15737.96 532.20 57278.54 88888.00 2002-09-25 23:51:17.469 268 15737.96 533.07 57278.78 88888.00 2002-09-25 23:51:18.469 268 15737.58 532.20 57278.78 88888.00 2002-09-25 23:51:19.469 268 15737.58 532.57 57278.17 88888.00 2002-09-25 23:51:20.469 268 15738.22 532.82 57278.29 88888.00 2002-09-25 23:51:21.469 268 15737.45 532.20 57278.54 88888.00 2002-09-25 23:51:22.469 268 15737.32 532.57 57278.29 88888.00 2002-09-25 23:51:23.469 268 15738.35 531.83 57278.41 88888.00 2002-09-25 23:51:24.469 268 15737.32 531.95 57278.05 88888.00 2002-09-25 23:51:25.469 268 15737.45 532.45 57278.78 88888.00 2002-09-25 23:51:26.469 268 15737.71 532.08 57278.66 88888.00 2002-09-25 23:51:27.469 268 15737.58 531.95 57278.17 88888.00 2002-09-25 23:51:28.469 268 15737.45 531.95 57277.80 88888.00 2002-09-25 23:51:29.469 268 15738.22 532.32 57278.17 88888.00 2002-09-25 23:51:30.469 268 15737.83 532.32 57278.54 88888.00 2002-09-25 23:51:31.469 268 15737.83 531.46 57277.68 88888.00 2002-09-25 23:51:32.469 268 15737.96 531.83 57277.68 88888.00 2002-09-25 23:51:33.469 268 15738.35 531.70 57278.66 88888.00 2002-09-25 23:51:34.469 268 15737.71 532.20 57278.29 88888.00 2002-09-25 23:51:35.469 268 15737.83 532.08 57278.41 88888.00 2002-09-25 23:51:36.469 268 15738.09 531.70 57277.80 88888.00 2002-09-25 23:51:37.469 268 15737.83 531.95 57277.93 88888.00 2002-09-25 23:51:38.469 268 15738.48 532.20 57278.17 88888.00 2002-09-25 23:51:39.469 268 15738.74 532.08 57277.56 88888.00 2002-09-25 23:51:40.469 268 15737.96 531.70 57278.41 88888.00 2002-09-25 23:51:41.469 268 15737.19 532.32 57278.54 88888.00 2002-09-25 23:51:42.469 268 15738.35 532.82 57277.93 88888.00 2002-09-25 23:51:43.469 268 15737.58 532.32 57278.29 88888.00 2002-09-25 23:51:44.469 268 15737.96 531.95 57277.80 88888.00 2002-09-25 23:51:45.469 268 15737.71 532.08 57278.05 88888.00 2002-09-25 23:51:46.469 268 15738.61 532.20 57278.41 88888.00 2002-09-25 23:51:47.469 268 15738.35 532.32 57278.54 88888.00 2002-09-25 23:51:48.469 268 15737.96 533.07 57278.54 88888.00 2002-09-25 23:51:49.469 268 15737.96 531.83 57277.80 88888.00 2002-09-25 23:51:50.469 268 15738.22 531.95 57278.54 88888.00 2002-09-25 23:51:51.469 268 15738.09 532.20 57277.93 88888.00 2002-09-25 23:51:52.469 268 15737.58 532.45 57277.93 88888.00 2002-09-25 23:51:53.469 268 15738.22 531.95 57278.29 88888.00 2002-09-25 23:51:54.469 268 15738.22 531.58 57278.17 88888.00 2002-09-25 23:51:55.469 268 15738.22 532.32 57278.05 88888.00 2002-09-25 23:51:56.469 268 15737.96 532.57 57278.29 88888.00 2002-09-25 23:51:57.469 268 15737.58 532.45 57277.80 88888.00 2002-09-25 23:51:58.469 268 15737.83 532.08 57277.93 88888.00 2002-09-25 23:51:59.469 268 15738.09 532.70 57277.80 88888.00 2002-09-25 23:52:00.469 268 15738.35 531.95 57277.80 88888.00 2002-09-25 23:52:01.469 268 15738.48 532.70 57278.54 88888.00 2002-09-25 23:52:02.469 268 15737.45 532.57 57277.93 88888.00 2002-09-25 23:52:03.469 268 15737.96 532.08 57277.80 88888.00 2002-09-25 23:52:04.469 268 15737.58 532.70 57277.93 88888.00 2002-09-25 23:52:05.469 268 15738.09 532.08 57278.05 88888.00 2002-09-25 23:52:06.469 268 15737.45 532.45 57278.29 88888.00 2002-09-25 23:52:07.469 268 15738.22 531.95 57277.80 88888.00 2002-09-25 23:52:08.469 268 15737.71 531.95 57277.80 88888.00 2002-09-25 23:52:09.469 268 15737.58 532.57 57278.29 88888.00 2002-09-25 23:52:10.469 268 15737.32 532.08 57278.29 88888.00 2002-09-25 23:52:11.469 268 15737.83 532.82 57278.17 88888.00 2002-09-25 23:52:12.469 268 15737.96 532.45 57277.68 88888.00 2002-09-25 23:52:13.469 268 15738.09 532.57 57277.80 88888.00 2002-09-25 23:52:14.469 268 15737.45 532.57 57276.95 88888.00 2002-09-25 23:52:15.469 268 15737.45 532.45 57277.93 88888.00 2002-09-25 23:52:16.469 268 15737.32 532.20 57277.43 88888.00 2002-09-25 23:52:17.469 268 15737.58 532.70 57278.17 88888.00 2002-09-25 23:52:18.469 268 15737.45 532.32 57277.43 88888.00 2002-09-25 23:52:19.469 268 15736.93 532.08 57277.68 88888.00 2002-09-25 23:52:20.469 268 15736.80 532.32 57278.66 88888.00 2002-09-25 23:52:21.469 268 15737.45 533.07 57278.05 88888.00 2002-09-25 23:52:22.469 268 15737.45 532.08 57277.80 88888.00 2002-09-25 23:52:23.469 268 15737.96 531.83 57277.93 88888.00 2002-09-25 23:52:24.469 268 15737.83 532.94 57278.29 88888.00 2002-09-25 23:52:25.469 268 15737.83 532.70 57277.80 88888.00 2002-09-25 23:52:26.469 268 15737.96 532.32 57277.80 88888.00 2002-09-25 23:52:27.469 268 15737.32 532.45 57277.19 88888.00 2002-09-25 23:52:28.469 268 15737.83 532.45 57277.43 88888.00 2002-09-25 23:52:29.469 268 15737.58 532.45 57277.31 88888.00 2002-09-25 23:52:30.469 268 15738.09 532.32 57278.05 88888.00 2002-09-25 23:52:31.469 268 15738.09 532.20 57277.80 88888.00 2002-09-25 23:52:32.469 268 15737.83 531.83 57277.93 88888.00 2002-09-25 23:52:33.469 268 15737.32 532.45 57277.93 88888.00 2002-09-25 23:52:34.469 268 15737.71 531.95 57278.29 88888.00 2002-09-25 23:52:35.469 268 15738.35 532.70 57277.80 88888.00 2002-09-25 23:52:36.469 268 15737.83 532.20 57277.43 88888.00 2002-09-25 23:52:37.469 268 15737.71 531.70 57278.29 88888.00 2002-09-25 23:52:38.469 268 15738.35 531.46 57277.07 88888.00 2002-09-25 23:52:39.469 268 15738.35 531.70 57278.29 88888.00 2002-09-25 23:52:40.469 268 15738.22 532.20 57278.29 88888.00 2002-09-25 23:52:41.469 268 15738.09 532.20 57277.80 88888.00 2002-09-25 23:52:42.469 268 15737.96 532.20 57278.29 88888.00 2002-09-25 23:52:43.469 268 15738.09 531.95 57278.41 88888.00 2002-09-25 23:52:44.469 268 15738.35 532.20 57278.29 88888.00 2002-09-25 23:52:45.469 268 15737.96 532.20 57278.41 88888.00 2002-09-25 23:52:46.469 268 15738.22 532.45 57277.93 88888.00 2002-09-25 23:52:47.469 268 15737.58 532.20 57277.93 88888.00 2002-09-25 23:52:48.469 268 15737.32 532.20 57277.68 88888.00 2002-09-25 23:52:49.469 268 15738.22 531.95 57277.93 88888.00 2002-09-25 23:52:50.469 268 15737.83 532.08 57277.93 88888.00 2002-09-25 23:52:51.469 268 15738.09 532.32 57277.93 88888.00 2002-09-25 23:52:52.469 268 15738.09 531.09 57278.66 88888.00 2002-09-25 23:52:53.469 268 15738.09 532.32 57277.80 88888.00 2002-09-25 23:52:54.469 268 15737.83 532.32 57278.41 88888.00 2002-09-25 23:52:55.469 268 15737.71 531.70 57278.29 88888.00 2002-09-25 23:52:56.469 268 15737.19 531.95 57278.17 88888.00 2002-09-25 23:52:57.469 268 15738.09 531.95 57278.05 88888.00 2002-09-25 23:52:58.469 268 15737.19 532.08 57277.68 88888.00 2002-09-25 23:52:59.469 268 15737.58 531.58 57277.93 88888.00 2002-09-25 23:53:00.469 268 15737.96 531.58 57278.05 88888.00 2002-09-25 23:53:01.469 268 15737.96 530.84 57278.29 88888.00 2002-09-25 23:53:02.469 268 15738.22 532.08 57278.66 88888.00 2002-09-25 23:53:03.469 268 15737.19 531.70 57278.29 88888.00 2002-09-25 23:53:04.469 268 15737.96 531.21 57278.17 88888.00 2002-09-25 23:53:05.469 268 15737.83 531.46 57278.29 88888.00 2002-09-25 23:53:06.469 268 15737.83 532.08 57278.29 88888.00 2002-09-25 23:53:07.469 268 15737.32 530.84 57277.68 88888.00 2002-09-25 23:53:09.469 268 15737.19 531.33 57277.93 88888.00 2002-09-25 23:53:10.469 268 15737.96 532.45 57278.29 88888.00 2002-09-25 23:53:11.469 268 15737.71 531.58 57278.29 88888.00 2002-09-25 23:53:12.469 268 15737.71 532.45 57278.17 88888.00 2002-09-25 23:53:13.469 268 15736.80 531.83 57277.80 88888.00 2002-09-25 23:53:14.469 268 15737.71 531.83 57279.27 88888.00 2002-09-25 23:53:15.469 268 15737.96 531.58 57279.02 88888.00 2002-09-25 23:53:16.469 268 15737.96 531.70 57278.41 88888.00 2002-09-25 23:53:17.469 268 15737.96 531.70 57278.17 88888.00 2002-09-25 23:53:18.469 268 15738.22 532.08 57277.80 88888.00 2002-09-25 23:53:19.469 268 15738.61 531.58 57278.41 88888.00 2002-09-25 23:53:20.469 268 15737.45 532.32 57277.93 88888.00 2002-09-25 23:53:21.469 268 15737.45 532.32 57278.29 88888.00 2002-09-25 23:53:22.469 268 15737.45 532.57 57278.05 88888.00 2002-09-25 23:53:23.469 268 15737.45 532.20 57278.17 88888.00 2002-09-25 23:53:24.469 268 15737.71 532.20 57278.54 88888.00 2002-09-25 23:53:25.469 268 15738.48 531.70 57278.54 88888.00 2002-09-25 23:53:26.469 268 15737.96 531.83 57278.17 88888.00 2002-09-25 23:53:27.469 268 15737.83 531.58 57277.31 88888.00 2002-09-25 23:53:28.469 268 15738.22 532.82 57278.05 88888.00 2002-09-25 23:53:29.469 268 15737.45 532.45 57278.17 88888.00 2002-09-25 23:53:30.469 268 15737.71 532.57 57277.93 88888.00 2002-09-25 23:53:31.469 268 15737.32 532.08 57277.43 88888.00 2002-09-25 23:53:32.469 268 15737.96 532.32 57278.41 88888.00 2002-09-25 23:53:33.469 268 15737.06 532.08 57277.68 88888.00 2002-09-25 23:53:34.469 268 15738.74 532.70 57277.93 88888.00 2002-09-25 23:53:35.469 268 15738.48 532.45 57277.56 88888.00 2002-09-25 23:53:36.469 268 15737.45 532.20 57277.68 88888.00 2002-09-25 23:53:37.469 268 15738.22 532.08 57277.80 88888.00 2002-09-25 23:53:38.469 268 15737.96 532.32 57278.17 88888.00 2002-09-25 23:53:39.469 268 15738.35 532.57 57277.56 88888.00 2002-09-25 23:53:40.469 268 15737.83 532.32 57277.43 88888.00 2002-09-25 23:53:41.469 268 15738.22 532.08 57277.56 88888.00 2002-09-25 23:53:42.469 268 15738.74 531.70 57278.41 88888.00 2002-09-25 23:53:43.469 268 15738.61 532.08 57277.80 88888.00 2002-09-25 23:53:44.469 268 15738.09 531.09 57277.68 88888.00 2002-09-25 23:53:45.469 268 15738.22 531.83 57277.80 88888.00 2002-09-25 23:53:46.469 268 15738.09 532.08 57278.05 88888.00 2002-09-25 23:53:47.469 268 15738.61 531.95 57277.80 88888.00 2002-09-25 23:53:48.469 268 15737.96 531.70 57278.05 88888.00 2002-09-25 23:53:49.469 268 15738.09 532.32 57277.93 88888.00 2002-09-25 23:53:50.469 268 15739.00 531.95 57277.19 88888.00 2002-09-25 23:53:51.469 268 15737.83 532.08 57277.80 88888.00 2002-09-25 23:53:52.469 268 15738.22 532.08 57278.41 88888.00 2002-09-25 23:53:53.469 268 15738.48 532.32 57278.17 88888.00 2002-09-25 23:53:54.469 268 15738.22 532.45 57277.31 88888.00 2002-09-25 23:53:55.469 268 15738.35 531.83 57277.80 88888.00 2002-09-25 23:53:56.469 268 15738.74 531.83 57277.68 88888.00 2002-09-25 23:53:57.469 268 15738.35 531.46 57277.56 88888.00 2002-09-25 23:53:58.469 268 15738.22 531.58 57278.17 88888.00 2002-09-25 23:53:59.469 268 15738.35 531.95 57277.93 88888.00 2002-09-25 23:54:00.469 268 15737.58 531.95 57278.29 88888.00 2002-09-25 23:54:01.469 268 15738.61 532.08 57278.05 88888.00 2002-09-25 23:54:02.469 268 15737.83 531.83 57277.56 88888.00 2002-09-25 23:54:03.469 268 15737.58 531.33 57278.05 88888.00 2002-09-25 23:54:04.469 268 15737.83 531.95 57278.17 88888.00 2002-09-25 23:54:05.469 268 15738.09 531.70 57277.68 88888.00 2002-09-25 23:54:06.469 268 15738.22 531.58 57278.05 88888.00 2002-09-25 23:54:07.469 268 15737.83 531.70 57277.80 88888.00 2002-09-25 23:54:08.469 268 15738.61 531.95 57278.41 88888.00 2002-09-25 23:54:09.469 268 15738.61 532.45 57278.41 88888.00 2002-09-25 23:54:10.469 268 15738.48 532.08 57277.56 88888.00 2002-09-25 23:54:11.469 268 15738.48 530.96 57278.29 88888.00 2002-09-25 23:54:12.469 268 15737.83 531.33 57277.93 88888.00 2002-09-25 23:54:13.469 268 15737.71 531.83 57277.68 88888.00 2002-09-25 23:54:14.469 268 15737.71 531.83 57277.68 88888.00 2002-09-25 23:54:15.469 268 15737.96 531.09 57278.05 88888.00 2002-09-25 23:54:16.469 268 15738.22 532.08 57277.80 88888.00 2002-09-25 23:54:17.469 268 15738.22 531.70 57278.05 88888.00 2002-09-25 23:54:18.469 268 15738.48 531.83 57278.41 88888.00 2002-09-25 23:54:19.469 268 15737.19 531.58 57278.29 88888.00 2002-09-25 23:54:20.469 268 15737.83 531.21 57277.56 88888.00 2002-09-25 23:54:21.469 268 15737.45 531.21 57277.56 88888.00 2002-09-25 23:54:22.469 268 15738.09 531.70 57278.29 88888.00 2002-09-25 23:54:23.469 268 15737.71 531.33 57279.02 88888.00 2002-09-25 23:54:24.469 268 15737.96 531.70 57277.68 88888.00 2002-09-25 23:54:25.469 268 15737.83 531.83 57278.54 88888.00 2002-09-25 23:54:26.469 268 15737.19 531.58 57277.43 88888.00 2002-09-25 23:54:27.469 268 15737.58 531.33 57278.41 88888.00 2002-09-25 23:54:28.469 268 15737.71 531.33 57277.68 88888.00 2002-09-25 23:54:29.469 268 15737.58 531.46 57277.93 88888.00 2002-09-25 23:54:30.469 268 15738.09 531.21 57277.31 88888.00 2002-09-25 23:54:31.469 268 15738.22 531.09 57277.56 88888.00 2002-09-25 23:54:32.469 268 15737.58 531.46 57278.17 88888.00 2002-09-25 23:54:33.469 268 15737.19 531.46 57278.17 88888.00 2002-09-25 23:54:34.469 268 15737.83 531.46 57277.80 88888.00 2002-09-25 23:54:35.469 268 15738.61 531.33 57277.68 88888.00 2002-09-25 23:54:36.469 268 15737.96 531.70 57278.17 88888.00 2002-09-25 23:54:37.469 268 15738.09 531.95 57278.41 88888.00 2002-09-25 23:54:38.469 268 15738.22 531.70 57277.68 88888.00 2002-09-25 23:54:39.469 268 15738.35 530.96 57278.54 88888.00 2002-09-25 23:54:40.469 268 15738.87 531.70 57277.80 88888.00 2002-09-25 23:54:41.469 268 15738.74 531.09 57278.41 88888.00 2002-09-25 23:54:42.469 268 15738.61 531.09 57278.05 88888.00 2002-09-25 23:54:43.469 268 15738.61 531.83 57278.29 88888.00 2002-09-25 23:54:44.469 268 15738.35 532.20 57278.05 88888.00 2002-09-25 23:54:45.469 268 15738.22 531.46 57277.93 88888.00 2002-09-25 23:54:46.469 268 15737.96 531.33 57277.56 88888.00 2002-09-25 23:54:47.469 268 15738.22 531.46 57278.17 88888.00 2002-09-25 23:54:48.469 268 15738.09 531.83 57277.68 88888.00 2002-09-25 23:54:49.469 268 15738.09 531.95 57277.93 88888.00 2002-09-25 23:54:50.469 268 15738.09 531.46 57278.05 88888.00 2002-09-25 23:54:51.469 268 15738.61 531.58 57277.07 88888.00 2002-09-25 23:54:52.469 268 15739.13 531.58 57277.80 88888.00 2002-09-25 23:54:53.469 268 15738.22 531.58 57277.93 88888.00 2002-09-25 23:54:54.469 268 15738.35 531.70 57278.05 88888.00 2002-09-25 23:54:55.469 268 15738.61 531.46 57277.56 88888.00 2002-09-25 23:54:56.469 268 15739.26 531.58 57277.93 88888.00 2002-09-25 23:54:57.469 268 15738.87 531.83 57277.56 88888.00 2002-09-25 23:54:58.469 268 15739.00 531.46 57278.17 88888.00 2002-09-25 23:54:59.469 268 15738.61 531.70 57277.56 88888.00 2002-09-25 23:55:00.469 268 15739.13 532.32 57277.43 88888.00 2002-09-25 23:55:01.469 268 15739.78 531.83 57278.05 88888.00 2002-09-25 23:55:02.469 268 15739.39 531.83 57277.43 88888.00 2002-09-25 23:55:03.469 268 15739.39 531.58 57277.43 88888.00 2002-09-25 23:55:04.469 268 15739.52 531.95 57277.80 88888.00 2002-09-25 23:55:05.469 268 15739.65 531.33 57278.05 88888.00 2002-09-25 23:55:06.469 268 15739.13 532.20 57277.43 88888.00 2002-09-25 23:55:07.469 268 15739.78 532.32 57277.68 88888.00 2002-09-25 23:55:08.469 268 15739.78 532.08 57277.56 88888.00 2002-09-25 23:55:09.469 268 15739.78 531.58 57278.05 88888.00 2002-09-25 23:55:10.469 268 15740.04 531.95 57277.80 88888.00 2002-09-25 23:55:11.469 268 15740.04 531.46 57278.90 88888.00 2002-09-25 23:55:12.469 268 15740.43 531.70 57277.31 88888.00 2002-09-25 23:55:13.469 268 15740.30 532.20 57278.78 88888.00 2002-09-25 23:55:14.469 268 15740.17 531.58 57278.54 88888.00 2002-09-25 23:55:15.469 268 15740.43 531.70 57278.05 88888.00 2002-09-25 23:55:16.469 268 15740.56 531.83 57277.68 88888.00 2002-09-25 23:55:17.469 268 15740.17 531.46 57277.80 88888.00 2002-09-25 23:55:18.469 268 15739.91 532.08 57277.68 88888.00 2002-09-25 23:55:19.469 268 15740.69 531.33 57277.68 88888.00 2002-09-25 23:55:20.469 268 15740.82 531.33 57277.56 88888.00 2002-09-25 23:55:21.469 268 15740.95 531.21 57278.17 88888.00 2002-09-25 23:55:22.469 268 15740.43 531.21 57278.17 88888.00 2002-09-25 23:55:23.469 268 15741.08 531.70 57278.41 88888.00 2002-09-25 23:55:24.469 268 15740.56 531.58 57278.78 88888.00 2002-09-25 23:55:25.469 268 15740.56 531.70 57277.80 88888.00 2002-09-25 23:55:26.469 268 15740.82 531.70 57277.93 88888.00 2002-09-25 23:55:27.469 268 15740.69 531.70 57278.17 88888.00 2002-09-25 23:55:28.469 268 15740.43 531.95 57278.66 88888.00 2002-09-25 23:55:29.469 268 15740.82 531.46 57278.17 88888.00 2002-09-25 23:55:30.469 268 15741.34 531.58 57278.41 88888.00 2002-09-25 23:55:31.469 268 15741.08 531.21 57277.80 88888.00 2002-09-25 23:55:32.469 268 15741.73 531.58 57278.54 88888.00 2002-09-25 23:55:33.469 268 15740.56 530.96 57278.29 88888.00 2002-09-25 23:55:34.469 268 15740.69 531.21 57278.78 88888.00 2002-09-25 23:55:35.469 268 15740.04 531.58 57278.17 88888.00 2002-09-25 23:55:36.469 268 15741.21 531.33 57278.90 88888.00 2002-09-25 23:55:37.469 268 15741.60 531.09 57278.41 88888.00 2002-09-25 23:55:38.469 268 15741.34 530.71 57278.41 88888.00 2002-09-25 23:55:39.469 268 15741.21 531.33 57278.29 88888.00 2002-09-25 23:55:40.469 268 15741.08 530.22 57279.02 88888.00 2002-09-25 23:55:41.469 268 15740.56 530.71 57278.41 88888.00 2002-09-25 23:55:42.469 268 15740.82 530.96 57279.02 88888.00 2002-09-25 23:55:43.469 268 15741.60 530.59 57279.15 88888.00 2002-09-25 23:55:44.469 268 15741.08 530.71 57279.15 88888.00 2002-09-25 23:55:45.469 268 15741.08 530.47 57278.78 88888.00 2002-09-25 23:55:46.469 268 15741.60 530.09 57279.02 88888.00 2002-09-25 23:55:47.469 268 15740.69 530.59 57278.17 88888.00 2002-09-25 23:55:48.469 268 15741.60 530.59 57278.66 88888.00 2002-09-25 23:55:49.469 268 15741.47 530.84 57278.78 88888.00 2002-09-25 23:55:50.469 268 15741.47 530.84 57278.78 88888.00 2002-09-25 23:55:51.469 268 15741.73 530.71 57278.90 88888.00 2002-09-25 23:55:52.469 268 15741.34 530.47 57279.76 88888.00 2002-09-25 23:55:53.469 268 15741.34 530.34 57279.27 88888.00 2002-09-25 23:55:54.469 268 15741.34 530.59 57279.02 88888.00 2002-09-25 23:55:55.469 268 15741.47 530.34 57279.51 88888.00 2002-09-25 23:55:56.469 268 15740.56 530.59 57278.78 88888.00 2002-09-25 23:55:57.469 268 15741.86 530.84 57278.90 88888.00 2002-09-25 23:55:58.469 268 15742.12 529.97 57278.41 88888.00 2002-09-25 23:55:59.469 268 15742.12 530.71 57279.15 88888.00 2002-09-25 23:56:00.469 268 15741.47 530.59 57279.02 88888.00 2002-09-25 23:56:01.469 268 15741.34 530.22 57279.27 88888.00 2002-09-25 23:56:02.469 268 15741.47 530.59 57278.78 88888.00 2002-09-25 23:56:03.469 268 15742.12 529.97 57278.78 88888.00 2002-09-25 23:56:04.469 268 15741.60 530.34 57278.54 88888.00 2002-09-25 23:56:05.469 268 15741.34 529.97 57279.27 88888.00 2002-09-25 23:56:06.469 268 15741.47 530.47 57279.27 88888.00 2002-09-25 23:56:07.469 268 15741.47 530.34 57278.66 88888.00 2002-09-25 23:56:08.469 268 15741.47 529.97 57279.39 88888.00 2002-09-25 23:56:09.469 268 15741.73 529.85 57279.02 88888.00 2002-09-25 23:56:10.469 268 15741.60 530.47 57279.27 88888.00 2002-09-25 23:56:11.469 268 15741.34 530.47 57278.90 88888.00 2002-09-25 23:56:12.469 268 15741.34 530.22 57279.27 88888.00 2002-09-25 23:56:13.469 268 15741.99 529.97 57279.02 88888.00 2002-09-25 23:56:14.469 268 15741.86 530.47 57279.15 88888.00 2002-09-25 23:56:15.469 268 15741.99 530.34 57278.41 88888.00 2002-09-25 23:56:16.469 268 15741.99 530.47 57279.39 88888.00 2002-09-25 23:56:17.469 268 15742.12 530.34 57278.90 88888.00 2002-09-25 23:56:18.469 268 15741.60 530.09 57279.27 88888.00 2002-09-25 23:56:19.469 268 15741.99 530.71 57278.78 88888.00 2002-09-25 23:56:20.469 268 15742.12 530.71 57279.02 88888.00 2002-09-25 23:56:21.469 268 15742.38 530.34 57278.90 88888.00 2002-09-25 23:56:22.469 268 15742.38 530.71 57279.27 88888.00 2002-09-25 23:56:23.469 268 15741.86 530.22 57279.15 88888.00 2002-09-25 23:56:24.469 268 15742.25 530.09 57279.27 88888.00 2002-09-25 23:56:25.469 268 15741.34 529.97 57279.02 88888.00 2002-09-25 23:56:26.469 268 15741.99 530.71 57279.15 88888.00 2002-09-25 23:56:27.469 268 15742.25 530.59 57279.27 88888.00 2002-09-25 23:56:28.469 268 15741.60 530.34 57279.51 88888.00 2002-09-25 23:56:29.469 268 15741.60 530.47 57279.39 88888.00 2002-09-25 23:56:30.469 268 15741.60 530.47 57279.15 88888.00 2002-09-25 23:56:31.469 268 15741.73 530.71 57279.76 88888.00 2002-09-25 23:56:32.469 268 15741.86 530.47 57279.02 88888.00 2002-09-25 23:56:33.469 268 15742.12 530.71 57279.27 88888.00 2002-09-25 23:56:34.469 268 15742.25 530.47 57279.02 88888.00 2002-09-25 23:56:35.469 268 15741.99 530.34 57278.90 88888.00 2002-09-25 23:56:36.469 268 15741.99 530.22 57278.90 88888.00 2002-09-25 23:56:37.469 268 15741.99 530.22 57278.90 88888.00 2002-09-25 23:56:38.469 268 15741.73 530.47 57278.78 88888.00 2002-09-25 23:56:39.469 268 15741.86 530.59 57279.39 88888.00 2002-09-25 23:56:40.469 268 15741.99 531.09 57279.88 88888.00 2002-09-25 23:56:41.469 268 15741.99 530.34 57279.64 88888.00 2002-09-25 23:56:42.469 268 15742.25 530.47 57279.15 88888.00 2002-09-25 23:56:43.469 268 15741.86 530.09 57278.78 88888.00 2002-09-25 23:56:44.469 268 15741.73 530.59 57278.78 88888.00 2002-09-25 23:56:45.469 268 15741.47 530.71 57279.02 88888.00 2002-09-25 23:56:46.469 268 15741.99 530.47 57279.15 88888.00 2002-09-25 23:56:47.469 268 15741.60 530.84 57279.39 88888.00 2002-09-25 23:56:48.469 268 15742.25 530.34 57279.64 88888.00 2002-09-25 23:56:49.469 268 15742.51 531.09 57278.90 88888.00 2002-09-25 23:56:50.469 268 15742.12 530.09 57278.90 88888.00 2002-09-25 23:56:51.469 268 15742.12 530.71 57279.27 88888.00 2002-09-25 23:56:52.469 268 15742.38 530.22 57279.15 88888.00 2002-09-25 23:56:53.469 268 15742.64 530.47 57279.39 88888.00 2002-09-25 23:56:54.469 268 15742.64 530.96 57279.39 88888.00 2002-09-25 23:56:55.469 268 15742.38 530.71 57279.02 88888.00 2002-09-25 23:56:56.469 268 15742.64 530.22 57279.64 88888.00 2002-09-25 23:56:57.469 268 15742.25 530.22 57279.02 88888.00 2002-09-25 23:56:58.469 268 15742.90 530.47 57279.64 88888.00 2002-09-25 23:56:59.469 268 15742.51 530.59 57279.51 88888.00 2002-09-25 23:57:00.469 268 15742.77 530.34 57279.02 88888.00 2002-09-25 23:57:01.469 268 15743.03 530.34 57278.90 88888.00 2002-09-25 23:57:02.469 268 15743.68 531.09 57279.64 88888.00 2002-09-25 23:57:03.469 268 15742.90 530.71 57279.39 88888.00 2002-09-25 23:57:04.469 268 15742.64 530.22 57279.39 88888.00 2002-09-25 23:57:05.469 268 15742.90 530.47 57278.90 88888.00 2002-09-25 23:57:06.469 268 15743.16 530.34 57278.78 88888.00 2002-09-25 23:57:07.469 268 15743.16 530.34 57279.51 88888.00 2002-09-25 23:57:08.469 268 15744.07 530.34 57279.02 88888.00 2002-09-25 23:57:09.469 268 15743.42 529.72 57279.02 88888.00 2002-09-25 23:57:10.469 268 15743.81 529.72 57279.64 88888.00 2002-09-25 23:57:11.469 268 15743.55 530.59 57279.64 88888.00 2002-09-25 23:57:12.469 268 15743.42 530.22 57279.51 88888.00 2002-09-25 23:57:13.469 268 15743.29 529.97 57279.02 88888.00 2002-09-25 23:57:14.469 268 15743.03 530.59 57279.27 88888.00 2002-09-25 23:57:15.469 268 15743.16 530.47 57279.02 88888.00 2002-09-25 23:57:16.469 268 15743.68 530.71 57279.76 88888.00 2002-09-25 23:57:17.469 268 15743.03 530.71 57279.15 88888.00 2002-09-25 23:57:18.469 268 15743.16 530.59 57279.39 88888.00 2002-09-25 23:57:19.469 268 15743.42 531.21 57279.39 88888.00 2002-09-25 23:57:20.469 268 15743.16 530.84 57279.39 88888.00 2002-09-25 23:57:21.469 268 15743.68 531.46 57279.27 88888.00 2002-09-25 23:57:22.469 268 15743.29 531.33 57279.64 88888.00 2002-09-25 23:57:23.469 268 15742.77 530.84 57279.51 88888.00 2002-09-25 23:57:24.469 268 15742.77 530.59 57279.27 88888.00 2002-09-25 23:57:25.469 268 15743.16 531.46 57279.27 88888.00 2002-09-25 23:57:26.469 268 15742.90 531.09 57279.64 88888.00 2002-09-25 23:57:27.469 268 15743.16 531.09 57279.39 88888.00 2002-09-25 23:57:28.469 268 15742.51 530.96 57279.27 88888.00 2002-09-25 23:57:29.469 268 15742.64 531.46 57279.39 88888.00 2002-09-25 23:57:30.469 268 15743.03 531.21 57279.76 88888.00 2002-09-25 23:57:31.469 268 15743.29 531.46 57279.27 88888.00 2002-09-25 23:57:32.469 268 15743.03 531.70 57279.76 88888.00 2002-09-25 23:57:33.469 268 15742.77 530.71 57278.78 88888.00 2002-09-25 23:57:34.469 268 15742.64 531.58 57279.76 88888.00 2002-09-25 23:57:35.469 268 15742.25 531.95 57280.25 88888.00 2002-09-25 23:57:36.469 268 15743.16 530.96 57279.27 88888.00 2002-09-25 23:57:37.469 268 15742.90 531.09 57279.51 88888.00 2002-09-25 23:57:38.469 268 15742.90 531.58 57279.27 88888.00 2002-09-25 23:57:39.469 268 15741.47 530.84 57279.76 88888.00 2002-09-25 23:57:40.469 268 15742.12 531.70 57280.37 88888.00 2002-09-25 23:57:41.469 268 15742.51 531.21 57280.12 88888.00 2002-09-25 23:57:42.469 268 15741.99 531.83 57279.88 88888.00 2002-09-25 23:57:43.469 268 15741.86 532.20 57279.27 88888.00 2002-09-25 23:57:44.469 268 15741.86 531.21 57279.51 88888.00 2002-09-25 23:57:45.469 268 15742.51 531.46 57279.39 88888.00 2002-09-25 23:57:46.469 268 15741.60 531.21 57279.27 88888.00 2002-09-25 23:57:47.469 268 15742.25 531.83 57280.00 88888.00 2002-09-25 23:57:48.469 268 15741.60 531.09 57279.64 88888.00 2002-09-25 23:57:49.469 268 15741.86 531.09 57279.15 88888.00 2002-09-25 23:57:50.469 268 15742.12 531.21 57279.39 88888.00 2002-09-25 23:57:51.469 268 15742.25 530.84 57279.02 88888.00 2002-09-25 23:57:52.469 268 15742.25 530.84 57279.88 88888.00 2002-09-25 23:57:53.469 268 15743.03 530.84 57279.15 88888.00 2002-09-25 23:57:54.469 268 15741.73 530.96 57279.51 88888.00 2002-09-25 23:57:55.469 268 15742.12 530.84 57279.76 88888.00 2002-09-25 23:57:56.469 268 15741.99 530.96 57280.00 88888.00 2002-09-25 23:57:57.469 268 15742.12 530.71 57279.51 88888.00 2002-09-25 23:57:58.469 268 15741.47 530.96 57279.51 88888.00 2002-09-25 23:57:59.469 268 15742.38 530.71 57279.27 88888.00 2002-09-25 23:58:00.469 268 15742.25 530.34 57279.76 88888.00 2002-09-25 23:58:01.469 268 15741.60 531.33 57280.12 88888.00 2002-09-25 23:58:02.469 268 15742.25 530.84 57279.64 88888.00 2002-09-25 23:58:03.469 268 15740.95 530.96 57279.39 88888.00 2002-09-25 23:58:04.469 268 15741.60 531.09 57279.39 88888.00 2002-09-25 23:58:05.469 268 15741.60 531.33 57279.76 88888.00 2002-09-25 23:58:06.469 268 15741.73 531.58 57279.39 88888.00 2002-09-25 23:58:07.469 268 15741.60 531.21 57279.39 88888.00 2002-09-25 23:58:08.469 268 15741.47 531.09 57279.76 88888.00 2002-09-25 23:58:09.469 268 15741.73 531.95 57279.39 88888.00 2002-09-25 23:58:10.469 268 15741.47 531.21 57279.64 88888.00 2002-09-25 23:58:11.469 268 15741.73 531.09 57279.64 88888.00 2002-09-25 23:58:12.469 268 15741.86 530.96 57279.51 88888.00 2002-09-25 23:58:13.469 268 15741.99 531.21 57278.78 88888.00 2002-09-25 23:58:14.469 268 15742.12 530.96 57279.39 88888.00 2002-09-25 23:58:15.469 268 15741.86 531.83 57279.51 88888.00 2002-09-25 23:58:16.469 268 15741.47 531.21 57279.39 88888.00 2002-09-25 23:58:17.469 268 15742.25 531.09 57280.00 88888.00 2002-09-25 23:58:18.469 268 15741.47 530.71 57280.37 88888.00 2002-09-25 23:58:19.469 268 15741.73 531.33 57279.51 88888.00 2002-09-25 23:58:20.469 268 15742.25 531.21 57278.90 88888.00 2002-09-25 23:58:21.469 268 15741.99 530.84 57279.64 88888.00 2002-09-25 23:58:22.469 268 15742.90 530.96 57279.39 88888.00 2002-09-25 23:58:23.469 268 15741.99 531.21 57279.51 88888.00 2002-09-25 23:58:24.469 268 15742.38 531.21 57279.88 88888.00 2002-09-25 23:58:25.469 268 15742.12 531.58 57279.27 88888.00 2002-09-25 23:58:26.469 268 15742.64 530.96 57279.15 88888.00 2002-09-25 23:58:27.469 268 15742.51 531.09 57279.27 88888.00 2002-09-25 23:58:28.469 268 15741.47 531.21 57279.64 88888.00 2002-09-25 23:58:29.469 268 15742.64 530.96 57279.27 88888.00 2002-09-25 23:58:30.469 268 15741.99 531.70 57279.51 88888.00 2002-09-25 23:58:31.469 268 15741.73 531.21 57280.12 88888.00 2002-09-25 23:58:32.469 268 15741.73 531.46 57279.51 88888.00 2002-09-25 23:58:33.469 268 15741.60 530.84 57279.15 88888.00 2002-09-25 23:58:34.469 268 15741.99 530.96 57280.12 88888.00 2002-09-25 23:58:35.469 268 15741.47 530.47 57279.88 88888.00 2002-09-25 23:58:36.469 268 15742.38 530.59 57279.15 88888.00 2002-09-25 23:58:37.469 268 15741.60 530.47 57279.39 88888.00 2002-09-25 23:58:38.469 268 15741.86 530.84 57279.51 88888.00 2002-09-25 23:58:39.469 268 15741.60 530.59 57280.00 88888.00 2002-09-25 23:58:40.469 268 15741.47 530.71 57279.02 88888.00 2002-09-25 23:58:41.469 268 15740.82 530.96 57279.15 88888.00 2002-09-25 23:58:42.469 268 15741.34 531.33 57279.27 88888.00 2002-09-25 23:58:43.469 268 15740.95 530.59 57279.39 88888.00 2002-09-25 23:58:44.469 268 15740.69 530.47 57279.51 88888.00 2002-09-25 23:58:45.469 268 15741.08 530.96 57279.15 88888.00 2002-09-25 23:58:46.469 268 15740.43 530.59 57279.76 88888.00 2002-09-25 23:58:47.469 268 15741.08 531.33 57279.39 88888.00 2002-09-25 23:58:48.469 268 15741.47 531.33 57278.90 88888.00 2002-09-25 23:58:49.469 268 15740.82 530.47 57279.76 88888.00 2002-09-25 23:58:50.469 268 15740.43 530.47 57279.64 88888.00 2002-09-25 23:58:51.469 268 15740.69 530.84 57278.90 88888.00 2002-09-25 23:58:52.469 268 15741.08 531.21 57279.27 88888.00 2002-09-25 23:58:53.469 268 15741.08 530.71 57279.27 88888.00 2002-09-25 23:58:54.469 268 15741.34 531.21 57279.02 88888.00 2002-09-25 23:58:55.469 268 15740.95 530.96 57279.64 88888.00 2002-09-25 23:58:56.469 268 15740.82 530.84 57279.39 88888.00 2002-09-25 23:58:57.469 268 15741.34 530.09 57279.27 88888.00 2002-09-25 23:58:58.469 268 15741.21 530.71 57279.39 88888.00 2002-09-25 23:58:59.469 268 15741.47 530.96 57279.15 88888.00 2002-09-25 23:59:00.469 268 15741.08 531.09 57279.02 88888.00 2002-09-25 23:59:01.469 268 15741.60 530.34 57279.39 88888.00 2002-09-25 23:59:02.469 268 15740.30 530.84 57279.39 88888.00 2002-09-25 23:59:03.469 268 15741.08 530.22 57279.64 88888.00 2002-09-25 23:59:04.469 268 15741.21 530.71 57279.15 88888.00 2002-09-25 23:59:05.469 268 15740.95 530.59 57279.88 88888.00 2002-09-25 23:59:06.469 268 15741.08 530.96 57280.00 88888.00 2002-09-25 23:59:07.469 268 15741.86 530.96 57280.49 88888.00 2002-09-25 23:59:09.469 268 15741.47 530.71 57279.27 88888.00 2002-09-25 23:59:10.469 268 15741.34 530.71 57279.88 88888.00 2002-09-25 23:59:11.469 268 15740.82 530.71 57278.66 88888.00 2002-09-25 23:59:12.469 268 15740.95 531.09 57279.15 88888.00 2002-09-25 23:59:13.469 268 15740.82 530.71 57279.27 88888.00 2002-09-25 23:59:14.469 268 15740.95 530.47 57279.51 88888.00 2002-09-25 23:59:15.469 268 15741.34 530.34 57279.51 88888.00 2002-09-25 23:59:16.469 268 15740.17 531.09 57279.27 88888.00 2002-09-25 23:59:17.469 268 15740.56 530.96 57279.15 88888.00 2002-09-25 23:59:18.469 268 15741.08 531.58 57278.90 88888.00 2002-09-25 23:59:19.469 268 15740.43 531.33 57279.27 88888.00 2002-09-25 23:59:20.469 268 15740.56 530.47 57279.39 88888.00 2002-09-25 23:59:21.469 268 15740.04 530.59 57279.39 88888.00 2002-09-25 23:59:22.469 268 15740.04 530.96 57279.02 88888.00 2002-09-25 23:59:23.469 268 15740.69 530.34 57278.90 88888.00 2002-09-25 23:59:24.469 268 15739.91 530.71 57279.02 88888.00 2002-09-25 23:59:25.469 268 15739.65 530.59 57279.51 88888.00 2002-09-25 23:59:26.469 268 15740.56 530.71 57279.02 88888.00 2002-09-25 23:59:27.469 268 15740.04 530.71 57279.27 88888.00 2002-09-25 23:59:28.469 268 15739.65 530.59 57279.27 88888.00 2002-09-25 23:59:29.469 268 15740.69 530.84 57279.15 88888.00 2002-09-25 23:59:30.469 268 15739.91 530.09 57279.15 88888.00 2002-09-25 23:59:31.469 268 15739.78 531.09 57279.27 88888.00 2002-09-25 23:59:32.469 268 15739.65 530.71 57279.51 88888.00 2002-09-25 23:59:33.469 268 15740.43 530.47 57279.39 88888.00 2002-09-25 23:59:34.469 268 15739.91 530.71 57279.27 88888.00 2002-09-25 23:59:35.469 268 15739.26 530.84 57279.02 88888.00 2002-09-25 23:59:36.469 268 15740.04 530.84 57278.54 88888.00 2002-09-25 23:59:37.469 268 15740.17 530.59 57278.66 88888.00 2002-09-25 23:59:38.469 268 15740.04 531.09 57279.15 88888.00 2002-09-25 23:59:39.469 268 15739.78 530.71 57279.51 88888.00 2002-09-25 23:59:40.469 268 15740.30 530.34 57279.27 88888.00 2002-09-25 23:59:41.469 268 15740.17 530.71 57279.27 88888.00 2002-09-25 23:59:42.469 268 15739.91 530.47 57279.15 88888.00 2002-09-25 23:59:43.469 268 15740.04 530.96 57279.51 88888.00 2002-09-25 23:59:44.469 268 15739.91 530.47 57278.90 88888.00 2002-09-25 23:59:45.469 268 15740.30 530.96 57279.39 88888.00 2002-09-25 23:59:46.469 268 15740.43 531.21 57279.76 88888.00 2002-09-25 23:59:47.469 268 15740.04 530.96 57278.90 88888.00 2002-09-25 23:59:48.469 268 15740.69 530.59 57278.90 88888.00 2002-09-25 23:59:49.469 268 15739.91 530.59 57279.51 88888.00 2002-09-25 23:59:50.469 268 15740.04 530.96 57279.27 88888.00 2002-09-25 23:59:51.469 268 15740.17 530.59 57279.27 88888.00 2002-09-25 23:59:52.469 268 15740.43 530.59 57278.66 88888.00 2002-09-25 23:59:53.469 268 15740.30 531.33 57278.90 88888.00 2002-09-25 23:59:54.469 268 15740.69 530.96 57279.15 88888.00 2002-09-25 23:59:55.469 268 15740.56 530.96 57279.39 88888.00